Grupo ACS

Transaction in Own Shares • Feb 13, 2024

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 13 de febrero de 2024

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516) y 27 de julio de 2023 (número de registro 23882) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 6 al 12 de febrero de 2024, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
06/02/2024	ACS. MC	AQE	6.992	36,668	SOCIETE GENERALE
06/02/2024	ACS. MC	DXE	20.892	36,669	SOCIETE GENERALE
06/02/2024	ACS. MC	MAD	71.000	36,676	SOCIETE GENERALE
06/02/2024	ACS. MC	TQE	2.000	36,687	SOCIETE GENERALE
07/02/2024	ACS. MC	AQE	9.550	36,247	SOCIETE GENERALE
07/02/2024	ACS. MC	DXE	35.000	36,226	SOCIETE GENERALE
07/02/2024	ACS. MC	MAD	90.972	36,253	SOCIETE GENERALE
07/02/2024	ACS. MC	TQE	2.983	36,248	SOCIETE GENERALE
08/02/2024	ACS. MC	AQE	13.000	36,026	SOCIETE GENERALE
08/02/2024	ACS. MC	DXE	37.000	36,021	SOCIETE GENERALE
08/02/2024	ACS. MC	MAD	120.000	36,032	SOCIETE GENERALE
08/02/2024	ACS. MC	TQE	4.300	36,022	SOCIETE GENERALE
09/02/2024	ACS. MC	AQE	8.961	35,804	SOCIETE GENERALE
09/02/2024	ACS. MC	DXE	25.946	35,803	SOCIETE GENERALE
09/02/2024	ACS. MC	MAD	84.310	35,808	SOCIETE GENERALE
09/02/2024	ACS. MC	TQE	2.822	35,809	SOCIETE GENERALE
12/02/2024	ACS. MC	AQE	6.996	36,107	SOCIETE GENERALE
12/02/2024	ACS. MC	DXE	21.668	36,099	SOCIETE GENERALE
12/02/2024	ACS. MC	MAD	69.326	36,096	SOCIETE GENERALE
12/02/2024	ACS. MC	TQE	2.313	36,098	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/02/2024	MAD	4	36,780	06/02/2024	DXE	67	36,760
06/02/2024	MAD	63	36,790	06/02/2024	DXE	33	36,780
06/02/2024	TQE	33	36,830	06/02/2024	DXE	46	36,770
06/02/2024	MAD	236	36,830	06/02/2024	MAD	331	36,770
06/02/2024	DXE	16	36,820	06/02/2024	AQE	55	36,790
06/02/2024	MAD	482	36,850	06/02/2024	AQE	12	36,790
06/02/2024	MAD	165	36,880	06/02/2024	MAD	82	36,770
06/02/2024	DXE	16	36,870	06/02/2024	MAD	214	36,770
06/02/2024	DXE	36	36,870	06/02/2024	TQE	33	36,770
06/02/2024	MAD	245	36,870	06/02/2024	AQE	63	36,760
06/02/2024	TQE	16	36,900	06/02/2024	DXE	24	36,760
06/02/2024	MAD	182	36,900	06/02/2024	TQE	21	36,760
06/02/2024	DXE	16	36,900	06/02/2024	AQE	55	36,760
06/02/2024	AQE	64	36,900	06/02/2024	AQE	23	36,760
06/02/2024	TQE	16	36,890	06/02/2024	MAD	97	36,760
06/02/2024	MAD	181	36,910	06/02/2024	DXE	30	36,760
06/02/2024	DXE	16	36,890	06/02/2024	MAD	119	36,760
06/02/2024 06/02/2024	DXE MAD	38 76	36,890 36,880	06/02/2024 06/02/2024	DXE DXE	40 55	36,750 36,770
06/02/2024	TQE	31	36,850	06/02/2024	DXE	3	36,770
06/02/2024	TQE	2	36,850	06/02/2024	MAD	295	36,750
06/02/2024	MAD	48	36,860	06/02/2024	DXE	44	36,770
06/02/2024	DXE	10	36,850	06/02/2024	DXE	49	36,760
06/02/2024	DXE	6	36,850	06/02/2024	DXE	14	36,760
06/02/2024	MAD	5	36,840	06/02/2024	DXE	2	36,750
06/02/2024	MAD	217	36,830	06/02/2024	DXE	97	36,750
06/02/2024	AQE	48	36,830	06/02/2024	DXE	34	36,730
06/02/2024	TQE	16	36,810	06/02/2024	DXE	28	36,730
06/02/2024	MAD	366	36,830	06/02/2024	DXE	65	36,730
06/02/2024	DXE	57	36,810	06/02/2024	DXE	37	36,730
06/02/2024	TQE	33	36,770	06/02/2024	DXE	29	36,730
06/02/2024	DXE	87	36,770	06/02/2024	AQE	59	36,710
06/02/2024	MAD	70	36,770	06/02/2024	DXE	77	36,710
06/02/2024	MAD	91	36,750	06/02/2024	DXE	36	36,750
06/02/2024	MAD	12	36,750	06/02/2024	DXE	9	36,750
06/02/2024	DXE	16	36,740	06/02/2024	AQE	48	36,750
06/02/2024	DXE	36	36,720	06/02/2024	DXE	22	36,750
06/02/2024	MAD	50	36,720	06/02/2024	TQE	16	36,740
06/02/2024	MAD	4	36,720	06/02/2024	MAD	427	36,750
06/02/2024	DXE	48	36,720	06/02/2024	AQE	71	36,740
06/02/2024	DXE	58	36,670	06/02/2024	DXE	137	36,740
06/02/2024	AQE	34	36,640	06/02/2024	MAD	143	36,740
06/02/2024	DXE	49	36,640	06/02/2024	TQE	36	36,820
06/02/2024 06/02/2024	DXE MAD	14 62	36,640 36,640	06/02/2024 06/02/2024	DXE MAD	23 302	36,820 36,820
06/02/2024	MAD	82	36,640	06/02/2024	DXE	37	36,820
06/02/2024	MAD	101	36,640	06/02/2024	DXE	48	36,850
06/02/2024	MAD	476	36,690	06/02/2024	MAD	159	36,850
06/02/2024	DXE	71	36,690	06/02/2024	DXE	70	36,840
06/02/2024	MAD	125	36,680	06/02/2024	DXE	6	36,840
06/02/2024	AQE	93	36,730	06/02/2024	AQE	81	36,830
06/02/2024	TQE	33	36,720	06/02/2024	DXE	121	36,830
06/02/2024	MAD	162	36,730	06/02/2024	MAD	223	36,830
06/02/2024	MAD	62	36,730	06/02/2024	MAD	373	36,820
06/02/2024	DXE	16	36,720	06/02/2024	MAD	176	36,820
06/02/2024	DXE	58	36,710	06/02/2024	DXE	5	36,820
06/02/2024	MAD	3	36,750	06/02/2024	DXE	85	36,820
06/02/2024	TQE	33	36,760	06/02/2024	MAD	173	36,810
06/02/2024	MAD	272	36,760	06/02/2024	MAD	39	36,810
06/02/2024	MAD	55	36,760	06/02/2024	DXE	11	36,810
06/02/2024	DXE	34	36,760	06/02/2024	MAD	100	36,810
06/02/2024	MAD	307	36,770	06/02/2024	DXE	78	36,810
06/02/2024	MAD	191	36,770	06/02/2024	MAD	286	36,810
06/02/2024 06/02/2024	AQE MAD	55 245	36,760 36,760	06/02/2024 06/02/2024	MAD DXE	465 71	36,800 36,800
06/02/2024	DXE	17	36,760	06/02/2024	DXE	59	36,800
06/02/2024	MAD	369	36,760	06/02/2024	DXE	59	36,800
06/02/2024	DXE	15	36,760	06/02/2024	MAD	49	36,800
06/02/2024	DXE	21	36,760	06/02/2024	AQE	54	36,800
06/02/2024	AQE	45	36,740	06/02/2024	DXE	106	36,780
06/02/2024	DXE	24	36,740	06/02/2024	MAD	319	36,780
06/02/2024	MAD	370	36,750	06/02/2024	DXE	55	36,780
06/02/2024	DXE	33	36,730	06/02/2024	DXE	120	36,780
06/02/2024	DXE	55	36,730	06/02/2024	TQE	55	36,790
06/02/2024	MAD	97	36,730	06/02/2024	TQE	16	36,790
06/02/2024	MAD	90	36,730	06/02/2024	AQE	95	36,780
06/02/2024	DXE	34	36,710	06/02/2024	MAD	250	36,770
06/02/2024	MAD	131	36,700	06/02/2024	MAD	58	36,770
06/02/2024	DXE	55	36,760	06/02/2024	MAD	189	36,770
06/02/2024	DXE	33	36,760	06/02/2024	DXE	63	36,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/02/2024	MAD	229	36,770	06/02/2024	TQE	52	36,640
06/02/2024	MAD	226	36,770	06/02/2024	DXE	60	36,640
06/02/2024	MAD	7	36,760	06/02/2024	MAD	167	36,640
06/02/2024	MAD	26	36,760	06/02/2024	AQE	123	36,650
06/02/2024	DXE	108	36,750	06/02/2024	AQE	13	36,640
06/02/2024	TQE	2	36,750	06/02/2024	AQE	153	36,640
06/02/2024	MAD	2	36,750	06/02/2024	TQE	32	36,680
06/02/2024	MAD	245	36,750	06/02/2024	DXE	23	36,680
06/02/2024	AQE	80	36,750	06/02/2024	DXE	78	36,680
06/02/2024	DXE	54	36,740	06/02/2024	MAD	14	36,700
06/02/2024	MAD	124	36,740	06/02/2024	MAD	298	36,700
06/02/2024	MAD	99	36,730	06/02/2024	DXE	54	36,700
06/02/2024	DXE	38	36,730	06/02/2024	MAD	431	36,710
06/02/2024	DXE	16	36,730	06/02/2024	MAD	194	36,710
06/02/2024	MAD	56	36,720	06/02/2024	MAD	87	36,710
06/02/2024	MAD	67	36,720	06/02/2024	MAD	150	36,710
06/02/2024	MAD	115	36,730	06/02/2024	MAD	136	36,710
06/02/2024	MAD	186	36,710	06/02/2024	MAD	50	36,710
06/02/2024	MAD	72	36,710	06/02/2024	AQE	5	36,720
06/02/2024	MAD	54	36,710	06/02/2024	MAD	36	36,740
06/02/2024	MAD	54	36,720	06/02/2024	MAD	74	36,740
06/02/2024	MAD	140	36,720	06/02/2024	MAD	3	36,730
06/02/2024	MAD	64	36,720	06/02/2024	MAD	168	36,730
06/02/2024	DXE	65	36,720	06/02/2024	MAD	43	36,730
06/02/2024	MAD	250	36,720	06/02/2024	DXE	137	36,720
06/02/2024	MAD	35	36,720	06/02/2024	MAD	314	36,720
06/02/2024	DXE	24	36,720	06/02/2024	MAD	40	36,730
06/02/2024	MAD	231	36,720	06/02/2024	TQE	39	36,720
06/02/2024	MAD	207	36,720	06/02/2024	TQE	8	36,720
06/02/2024	MAD	27	36,720	06/02/2024	MAD	138	36,720
06/02/2024	DXE	81	36,710	06/02/2024	MAD	283	36,720
06/02/2024	MAD	314	36,710	06/02/2024	MAD	2	36,720
06/02/2024	MAD	55	36,710	06/02/2024	AQE	102	36,720
06/02/2024	DXE	7	36,700	06/02/2024	DXE	89	36,720
06/02/2024	DXE	7	36,700	06/02/2024	DXE	53	36,720
06/02/2024	DXE	51	36,700	06/02/2024	MAD	162	36,720
06/02/2024	DXE	60	36,700	06/02/2024	MAD	75	36,720
06/02/2024	DXE	125	36,700	06/02/2024	MAD	7	36,720
06/02/2024	MAD	750	36,700	06/02/2024	MAD	442	36,720
06/02/2024	TQE	11	36,690	06/02/2024	DXE	34	36,710
06/02/2024	AQE	21	36,690	06/02/2024	DXE	110	36,710
06/02/2024	AQE	104	36,690	06/02/2024	MAD	462	36,710
06/02/2024	MAD	87	36,680	06/02/2024	MAD	194	36,710
06/02/2024	MAD	38	36,680	06/02/2024	MAD	4	36,710
06/02/2024	MAD	125	36,670	06/02/2024	MAD	186	36,710
06/02/2024	TQE	54	36,670	06/02/2024	MAD	114	36,710
06/02/2024	DXE	50	36,660	06/02/2024	MAD	72	36,710
06/02/2024	MAD	250	36,660	06/02/2024	DXE	91	36,700
06/02/2024	MAD	19	36,660	06/02/2024	MAD	139	36,690
06/02/2024	DXE	20	36,660	06/02/2024	MAD	345	36,690
06/02/2024	DXE	54	36,660	06/02/2024	MAD	70	36,690
06/02/2024	AQE	72	36,640	06/02/2024	MAD	58	36,680
06/02/2024	AQE	20	36,640	06/02/2024	DXE	54	36,660
06/02/2024	DXE	60	36,640	06/02/2024	MAD	14	36,650
06/02/2024	DXE	18	36,660	06/02/2024	AQE	35	36,650
06/02/2024	DXE	67	36,660	06/02/2024	AQE	117	36,650
06/02/2024	DXE	54	36,650	06/02/2024	DXE	101	36,650
06/02/2024	DXE	101	36,670	06/02/2024	DXE	54	36,650
06/02/2024	DXE	54	36,650	06/02/2024	MAD	40	36,650
06/02/2024	TQE	18	36,640	06/02/2024	MAD	42	36,710
06/02/2024	MAD	187	36,630	06/02/2024	MAD	36	36,710
06/02/2024	MAD	63	36,630	06/02/2024	MAD	233	36,710
06/02/2024	DXE	54	36,630	06/02/2024	DXE	62	36,710
06/02/2024	AQE	54	36,660	06/02/2024	TQE	5	36,700
06/02/2024	MAD	76	36,680	06/02/2024	TQE	7	36,700
06/02/2024	MAD	127	36,680	06/02/2024	TQE	30	36,700
06/02/2024	DXE	106	36,680	06/02/2024	DXE	130	36,700
06/02/2024	MAD	54	36,690	06/02/2024	MAD	7	36,700
06/02/2024	DXE	73	36,680	06/02/2024	MAD	252	36,700
06/02/2024	MAD	54	36,680	06/02/2024	MAD	87	36,700
06/02/2024	MAD	54	36,670	06/02/2024	TQE	39	36,690
06/02/2024	DXE	72	36,660	06/02/2024	AQE	77	36,690
06/02/2024	TQE	34	36,660	06/02/2024	MAD	335	36,690
06/02/2024	MAD	366	36,660	06/02/2024	MAD	231	36,690
06/02/2024	DXE	133	36,660	06/02/2024	DXE	51	36,690
06/02/2024	MAD	291	36,660	06/02/2024	DXE	51	36,690
06/02/2024	MAD	78	36,660	06/02/2024	TQE	43	36,670
06/02/2024	DXE	117	36,650	06/02/2024	MAD	260	36,670
06/02/2024	MAD	337	36,650	06/02/2024	DXE	129	36,670
06/02/2024	AQE	56	36,650	06/02/2024	MAD	23	36,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/02/2024	MAD	4	36,690	06/02/2024	MAD	1	36,770
06/02/2024	MAD	3	36,690	06/02/2024	MAD	148	36,770
06/02/2024	MAD	8	36,690	06/02/2024	MAD	3	36,770
06/02/2024	MAD	216	36,690	06/02/2024	MAD	76	36,770
06/02/2024	MAD	87	36,690	06/02/2024	MAD	1	36,770
06/02/2024	MAD	421	36,720	06/02/2024	MAD	150	36,770
06/02/2024	DXE	114	36,720	06/02/2024	MAD	157	36,780
06/02/2024	MAD	77	36,740	06/02/2024	MAD	180	36,780
06/02/2024	MAD	77	36,740	06/02/2024	MAD	124	36,780
06/02/2024	MAD	49	36,740	06/02/2024	MAD	68	36,780
06/02/2024	AQE	105	36,730	06/02/2024	MAD	35	36,770
06/02/2024	MAD	141	36,730	06/02/2024	MAD	34	36,770
06/02/2024	MAD	151	36,730	06/02/2024	MAD	97	36,770
06/02/2024	AQE	51	36,720	06/02/2024	MAD	86	36,770
06/02/2024	MAD	80	36,720	06/02/2024	DXE	2	36,790
06/02/2024	DXE	168	36,710	06/02/2024	DXE	67	36,790
06/02/2024	MAD	10	36,710	06/02/2024	DXE	67	36,790
06/02/2024	MAD	305	36,710	06/02/2024	DXE	67	36,790
06/02/2024	MAD	13	36,710	06/02/2024	MAD	740	36,800
06/02/2024	DXE	141	36,700	06/02/2024	DXE	1	36,800
06/02/2024	DXE	59	36,700	06/02/2024	DXE	2	36,800
06/02/2024	MAD	105	36,710	06/02/2024	DXE	59	36,800
06/02/2024	MAD	126	36,710	06/02/2024	DXE	59	36,800
06/02/2024	MAD	378	36,700	06/02/2024	DXE	20	36,800
06/02/2024	DXE	101	36,680	06/02/2024	DXE	55	36,800
06/02/2024	MAD	366	36,680	06/02/2024	MAD	32	36,790
06/02/2024	MAD	258	36,680	06/02/2024	MAD	114	36,790
06/02/2024	MAD	2	36,680	06/02/2024	DXE	55	36,800
06/02/2024 06/02/2024	DXE DXE	11 90	36,670 36,670	06/02/2024 06/02/2024	DXE DXE	22 45	36,800 36,800
06/02/2024	MAD	166	36,670	06/02/2024	DXE	55	36,800
06/02/2024	AQE	54	36,680	06/02/2024	DXE	54	36,800
06/02/2024	TQE	35	36,690	06/02/2024	DXE	1	36,800
06/02/2024	DXE	107	36,690	06/02/2024	DXE	40	36,800
06/02/2024	DXE	45	36,690	06/02/2024	DXE	2	36,800
06/02/2024	MAD	232	36,690	06/02/2024	DXE	11	36,800
06/02/2024	MAD	347	36,680	06/02/2024	AQE	136	36,780
06/02/2024	DXE	137	36,680	06/02/2024	DXE	72	36,780
06/02/2024	AQE	56	36,690	06/02/2024	MAD	352	36,780
06/02/2024	AQE	36	36,690	06/02/2024	MAD	3	36,780
06/02/2024	TQE	18	36,740	06/02/2024	MAD	5	36,780
06/02/2024	AQE	73	36,730	06/02/2024	AQE	1	36,780
06/02/2024	MAD	320	36,720	06/02/2024	TQE	55	36,780
06/02/2024	DXE	136	36,720	06/02/2024	AQE	6	36,780
06/02/2024	MAD	54	36,730	06/02/2024	DXE	34	36,790
06/02/2024	DXE	6	36,720	06/02/2024	DXE	109	36,790
06/02/2024	MAD	7	36,730	06/02/2024	MAD	365	36,790
06/02/2024	MAD	47	36,730	06/02/2024	DXE	125	36,780
06/02/2024	MAD	55	36,730	06/02/2024	DXE	48	36,780
06/02/2024	AQE	1	36,730	06/02/2024	AQE	140	36,770
06/02/2024	AQE	54	36,730	06/02/2024	TQE	46	36,770
06/02/2024	MAD	54	36,730	06/02/2024	MAD	324	36,780
06/02/2024	MAD	145	36,730	06/02/2024	MAD	360	36,770
06/02/2024	MAD	60	36,730	06/02/2024	DXE	57	36,760
06/02/2024	MAD	60	36,730	06/02/2024	DXE	139	36,760
06/02/2024	DXE	54	36,740	06/02/2024	MAD	408	36,760
06/02/2024	DXE	54	36,740	06/02/2024	MAD	95	36,780
06/02/2024	DXE	1	36,740	06/02/2024	MAD	13	36,780
06/02/2024	DXE	2	36,740	06/02/2024	DXE	60	36,760
06/02/2024	DXE	3	36,740	06/02/2024	DXE	11	36,760
06/02/2024	DXE	40	36,740	06/02/2024	AQE	3	36,760
06/02/2024	DXE	8	36,740	06/02/2024	TQE	50	36,750
06/02/2024	DXE	8	36,730	06/02/2024	AQE	130	36,750
06/02/2024	AQE	107	36,720	06/02/2024	DXE	176	36,750
06/02/2024	DXE	34	36,720	06/02/2024	MAD	219	36,750
06/02/2024	MAD	146	36,730	06/02/2024	MAD	143	36,750
06/02/2024	MAD	3	36,720	06/02/2024	DXE	65	36,750
06/02/2024	TQE	47	36,710	06/02/2024	DXE	54	36,750
06/02/2024	DXE	137	36,710	06/02/2024	DXE	21	36,750
06/02/2024	DXE	13	36,710	06/02/2024	MAD	514	36,730
06/02/2024	MAD	344	36,710	06/02/2024	MAD	62	36,720
06/02/2024	DXE	2	36,740	06/02/2024	TQE	50	36,720
06/02/2024	MAD	22	36,760	06/02/2024	DXE	54	36,710
06/02/2024	MAD	44	36,760	06/02/2024	MAD	104	36,710
06/02/2024	MAD	86	36,760	06/02/2024	AQE	2	36,700
06/02/2024	MAD	12	36,760	06/02/2024	DXE	101	36,700
06/02/2024	MAD	27	36,760	06/02/2024	MAD	77	36,700
06/02/2024	MAD	5	36,770	06/02/2024	MAD	193	36,700
06/02/2024	MAD	311	36,770	06/02/2024	MAD	69	36,690
06/02/2024	MAD	42	36,770	06/02/2024	AQE	8	36,670

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/02/2024	AQE	77	36,680	06/02/2024	DXE	45	36,620
06/02/2024	MAD	202	36,680	06/02/2024	AQE	54	36,620
06/02/2024	MAD	2	36,680	06/02/2024	AQE	28	36,620
06/02/2024	AQE	67	36,680	06/02/2024	DXE	54	36,620
06/02/2024	MAD	139	36,670	06/02/2024	DXE	54	36,600
06/02/2024	DXE	101	36,660	06/02/2024	DXE	54	36,580
06/02/2024	MAD	14	36,690	06/02/2024	MAD	13	36,580
06/02/2024	MAD	93	36,690	06/02/2024	AQE	54	36,580
06/02/2024	DXE	80	36,700	06/02/2024	DXE	54	36,580
06/02/2024	MAD	110	36,700	06/02/2024	MAD	25	36,580
06/02/2024	TQE	3	36,710	06/02/2024	MAD	31	36,580
06/02/2024	AQE	93	36,710	06/02/2024	MAD	310	36,570
06/02/2024	DXE	59	36,710	06/02/2024	MAD	83	36,580
06/02/2024	TQE	39	36,710	06/02/2024	DXE	64	36,630
06/02/2024	DXE	13	36,710	06/02/2024	MAD	283	36,630
06/02/2024	MAD	313	36,720	06/02/2024	TQE	45	36,620
06/02/2024	DXE	31	36,720	06/02/2024	DXE	56	36,630
06/02/2024	DXE	91	36,710	06/02/2024	DXE	24	36,630
06/02/2024	AQE	54	36,730	06/02/2024	MAD	57	36,640
06/02/2024	DXE	74	36,730	06/02/2024	DXE	206	36,630
06/02/2024	TQE	53	36,740	06/02/2024	AQE	54	36,610
06/02/2024	DXE	62	36,740	06/02/2024	MAD	157	36,620
06/02/2024	DXE	59	36,740	06/02/2024	DXE	56	36,600
06/02/2024	MAD	290	36,740	06/02/2024	DXE	53	36,600
06/02/2024	MAD	325	36,740	06/02/2024	MAD	180	36,590
06/02/2024	MAD	135	36,740	06/02/2024	MAD	69	36,590
06/02/2024	AQE	18	36,740	06/02/2024	MAD	130	36,600
06/02/2024	AQE	36	36,740	06/02/2024	DXE	72	36,600
06/02/2024	DXE	234	36,740	06/02/2024	MAD	250	36,580
06/02/2024	MAD	47	36,730	06/02/2024	MAD	454	36,580
06/02/2024	MAD	175	36,730	06/02/2024	DXE	132	36,590
06/02/2024	TQE	54	36,730	06/02/2024	MAD	292	36,590
06/02/2024	DXE	100	36,730	06/02/2024	MAD	125	36,590
06/02/2024	MAD	233	36,730	06/02/2024	DXE	86	36,590
06/02/2024	MAD	17	36,720	06/02/2024	MAD	258	36,590
06/02/2024	MAD	183	36,720	06/02/2024	MAD	238	36,590
06/02/2024	MAD	292	36,710	06/02/2024	MAD	180	36,590
06/02/2024	MAD	60	36,690	06/02/2024	MAD	97	36,590
06/02/2024	MAD	54	36,680	06/02/2024	DXE	138	36,590
06/02/2024	AQE	54	36,680	06/02/2024	MAD	156	36,590
06/02/2024	DXE	98	36,670	06/02/2024	MAD	83	36,590
06/02/2024	DXE	3	36,670	06/02/2024	MAD	224	36,590
06/02/2024	MAD	169	36,670	06/02/2024	MAD	243	36,590
06/02/2024	MAD	90	36,660	06/02/2024	MAD	120	36,590
06/02/2024	MAD	28	36,670	06/02/2024	MAD	82	36,590
06/02/2024	DXE	54	36,670	06/02/2024	MAD	281	36,590
06/02/2024	AQE	54	36,680	06/02/2024	DXE	72	36,590
06/02/2024	DXE	70	36,680	06/02/2024	DXE	13	36,590
06/02/2024	MAD	121	36,680	06/02/2024	AQE	59	36,580
06/02/2024	MAD	68	36,680	06/02/2024	DXE	97	36,590
06/02/2024	DXE	54	36,680	06/02/2024	DXE	124	36,590
06/02/2024	MAD	97	36,670	06/02/2024	TQE	40	36,600
06/02/2024	MAD	69	36,680	06/02/2024	MAD	88	36,600
06/02/2024	MAD	27	36,680	06/02/2024	MAD	201	36,590
06/02/2024	DXE	54	36,690	06/02/2024	DXE	52	36,590
06/02/2024	MAD	194	36,680	06/02/2024	DXE	98	36,590
06/02/2024	AQE	54	36,680	06/02/2024	DXE	13	36,590
06/02/2024	TQE	54	36,680	06/02/2024	DXE	60	36,590
06/02/2024	DXE	101	36,680	06/02/2024	TQE	36	36,590
06/02/2024	MAD	261	36,680	06/02/2024	DXE	101	36,580
06/02/2024	DXE	93	36,680	06/02/2024	MAD	346	36,580
06/02/2024	DXE	8	36,680	06/02/2024	AQE	130	36,570
06/02/2024	MAD	209	36,680	06/02/2024	DXE	54	36,560
06/02/2024	MAD	69	36,670	06/02/2024	MAD	232	36,560
06/02/2024	MAD	84	36,670	06/02/2024	DXE	54	36,550
06/02/2024	MAD	125	36,660	06/02/2024	MAD	210	36,550
06/02/2024	DXE	54	36,650	06/02/2024	DXE	75	36,560
06/02/2024	MAD	85	36,650	06/02/2024	TQE	10	36,560
06/02/2024	DXE	54	36,630	06/02/2024	MAD	158	36,560
06/02/2024	MAD	258	36,630	06/02/2024	MAD	37	36,560
06/02/2024	MAD	144	36,630	06/02/2024	AQE	25	36,560
06/02/2024	MAD	144	36,630	06/02/2024	MAD	4	36,550
06/02/2024	MAD	97	36,630	06/02/2024	MAD	4	36,550
06/02/2024	MAD	180	36,630	06/02/2024	MAD	117	36,550
06/02/2024	MAD	165	36,630	06/02/2024	MAD	308	36,550
06/02/2024	MAD	94	36,630	06/02/2024	DXE	75	36,550
06/02/2024	MAD	123	36,630	06/02/2024	DXE	106	36,550
06/02/2024	MAD	389	36,630	06/02/2024	MAD	44	36,580
06/02/2024	MAD	50	36,630	06/02/2024	AQE	71	36,590
06/02/2024	DXE	9	36,620	06/02/2024	DXE	73	36,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/02/2024	DXE	105	36,590	06/02/2024	MAD	62	36,580
06/02/2024	MAD	340	36,600	06/02/2024	MAD	304	36,580
06/02/2024	MAD	180	36,600	06/02/2024	MAD	258	36,580
06/02/2024	MAD	179	36,600	06/02/2024	MAD	80	36,580
06/02/2024	MAD	180	36,600	06/02/2024	MAD	317	36,580
06/02/2024	MAD	18	36,600	06/02/2024	DXE	104	36,580
06/02/2024	MAD	154	36,610	06/02/2024	DXE	116	36,580
06/02/2024	MAD	8	36,610	06/02/2024	DXE	70	36,580
06/02/2024	MAD	55	36,600	06/02/2024	AQE	56	36,580
06/02/2024	MAD	55	36,600	06/02/2024	AQE	62	36,570
06/02/2024	MAD	505	36,590	06/02/2024	MAD	463	36,590
06/02/2024	DXE	1	36,600	06/02/2024	MAD	40	36,600
06/02/2024	DXE	2	36,600	06/02/2024	DXE	93	36,600
06/02/2024 06/02/2024	DXE DXE	57 39	36,600 36,600	06/02/2024 06/02/2024	TQE AQE	53 122	36,600 36,600
06/02/2024	DXE	176	36,590	06/02/2024	DXE	200	36,600
06/02/2024	MAD	104	36,590	06/02/2024	MAD	90	36,600
06/02/2024	TQE	72	36,580	06/02/2024	MAD	508	36,600
06/02/2024	DXE	252	36,580	06/02/2024	MAD	256	36,600
06/02/2024	MAD	378	36,580	06/02/2024	DXE	20	36,600
06/02/2024	AQE	132	36,590	06/02/2024	AQE	69	36,600
06/02/2024	AQE	45	36,590	06/02/2024	MAD	179	36,600
06/02/2024	DXE	20	36,590	06/02/2024	MAD	69	36,600
06/02/2024	DXE	131	36,590	06/02/2024	MAD	60	36,600
06/02/2024	MAD	116	36,590	06/02/2024	DXE	34	36,600
06/02/2024	AQE	38	36,600	06/02/2024	DXE	94	36,600
06/02/2024	DXE	26	36,600	06/02/2024	MAD	69	36,600
06/02/2024	DXE	154	36,600	06/02/2024	MAD	250	36,600
06/02/2024	MAD	138	36,600	06/02/2024	MAD	37	36,600
06/02/2024	DXE	57	36,600	06/02/2024	MAD	113	36,600
06/02/2024	DXE	4	36,600	06/02/2024	MAD	258	36,600
06/02/2024	MAD	69	36,600	06/02/2024	MAD	592	36,600
06/02/2024	MAD	180	36,610	06/02/2024	MAD	97	36,600
06/02/2024	MAD	19	36,610	06/02/2024	MAD	894	36,600
06/02/2024	MAD	106	36,600	06/02/2024	MAD	82	36,600
06/02/2024	MAD	179	36,590	06/02/2024	MAD	97	36,600
06/02/2024	MAD	5	36,610	06/02/2024	MAD	109	36,600
06/02/2024	MAD	49	36,610	06/02/2024	MAD	60	36,600
06/02/2024	MAD	55	36,620	06/02/2024	DXE	54	36,600
06/02/2024	MAD	56	36,620	06/02/2024	DXE	54	36,600
06/02/2024	MAD	15	36,620	06/02/2024	DXE	61	36,600
06/02/2024	MAD	74	36,620	06/02/2024	AQE	55	36,600
06/02/2024	MAD	288	36,610	06/02/2024	DXE	55	36,600
06/02/2024	MAD	23	36,610	06/02/2024	AQE	55	36,600
06/02/2024 06/02/2024	TQE DXE	56 216	36,600 36,600	06/02/2024 06/02/2024	AQE DXE	67 87	36,600 36,600
06/02/2024	MAD	269	36,600	06/02/2024	DXE	19	36,600
06/02/2024	MAD	313	36,600	06/02/2024	DXE	54	36,600
06/02/2024	DXE	96	36,600	06/02/2024	DXE	51	36,600
06/02/2024	DXE	88	36,600	06/02/2024	DXE	5	36,600
06/02/2024	MAD	284	36,600	06/02/2024	MAD	179	36,600
06/02/2024	DXE	147	36,600	06/02/2024	MAD	364	36,600
06/02/2024	TQE	60	36,600	06/02/2024	MAD	363	36,600
06/02/2024	DXE	54	36,600	06/02/2024	MAD	20	36,600
06/02/2024	MAD	305	36,590	06/02/2024	MAD	94	36,600
06/02/2024	DXE	38	36,590	06/02/2024	MAD	363	36,600
06/02/2024	DXE	116	36,590	06/02/2024	MAD	117	36,600
06/02/2024	MAD	388	36,590	06/02/2024	DXE	54	36,600
06/02/2024	AQE	75	36,590	06/02/2024	AQE	55	36,600
06/02/2024	MAD	85	36,590	06/02/2024	DXE	145	36,590
06/02/2024	DXE	101	36,590	06/02/2024	DXE	142	36,590
06/02/2024	MAD	455	36,590	06/02/2024	DXE	44	36,590
06/02/2024	DXE	84	36,580	06/02/2024	DXE	142	36,590
06/02/2024	MAD	53	36,580	06/02/2024	TQE	59	36,590
06/02/2024	MAD	489	36,580	06/02/2024	MAD	60	36,610
06/02/2024	MAD	24	36,580	06/02/2024	MAD	60	36,610
06/02/2024	AQE	26	36,580	06/02/2024	MAD	5	36,610
06/02/2024	AQE	2	36,580	06/02/2024	MAD	250	36,600
06/02/2024	AQE	26	36,580	06/02/2024	DXE	186	36,600
06/02/2024	MAD	14	36,570	06/02/2024	MAD	410	36,600
06/02/2024	MAD	103	36,570	06/02/2024	MAD	334	36,610
06/02/2024	MAD	4	36,570	06/02/2024	MAD	74	36,610
06/02/2024	MAD	250	36,570	06/02/2024	MAD	72	36,610
06/02/2024	MAD	40	36,570	06/02/2024	TQE	76	36,610
06/02/2024	DXE	185	36,570	06/02/2024	DXE	102	36,610
06/02/2024	TQE	42	36,590	06/02/2024	AQE	15	36,610
06/02/2024	MAD	396	36,590	06/02/2024	AQE	35	36,610
06/02/2024	DXE	101	36,590	06/02/2024	AQE	7	36,610
06/02/2024	AQE	56	36,590	06/02/2024	MAD	396	36,610
06/02/2024	DXE	68	36,580	06/02/2024	MAD	2	36,610

Valor: ACS.MC

06/02/2024 AQE 73 36,610 06/02/2024 MAD 21 36,630 06/02/2024 AQE 88 36,610 06/02/2024 MAD 40 36,630 06/02/2024 MAD 79 36,610 06/02/2024 MAD 40 36,630 06/02/2024 DXE 89 36,620 06/02/2024 MAD 40 36,630 06/02/2024 DXE 61 36,620 06/02/2024 MAD 18 36,630 06/02/2024 MAD 86 36,620 06/02/2024 MAD 326 36,630 06/02/2024 AQE 52 36,620 06/02/2024 MAD 320 36,630 06/02/2024 AQE 155 36,620 06/02/2024 MAD 79 36,630 06/02/2024 MAD 130 36,620 06/02/2024 MAD 69 36,630 06/02/2024 MAD 67 36,620 06/02/2024 MAD 161 36,630 06/02/2024 MAD 58 36,620 06/02/2024 MAD 117 36,630 06/02/2024 MAD 57 36,620 06/02/2024 MAD 74 36,630 06/02/2024 DXE 61 36,630 06/02/2024 DXE 72 36,630 06/02/2024 DXE 67 36,630 06/02/2024 AQE 62 36,630 06/02/2024 MAD 75 36,630 06/02/2024 DXE 28 36,630 06/02/2024 MAD 73 36,630 06/02/2024 DXE 29 36,630 06/02/2024 MAD 110 36,630 06/02/2024 AQE 73 36,650 06/02/2024 MAD 21 36,630 06/02/2024 AQE 123 36,650 06/02/2024 MAD 109 36,630 06/02/2024 AQE 144 36,640 06/02/2024 MAD 101 36,630 06/02/2024 DXE 95 36,640 06/02/2024 MAD 34 36,630 06/02/2024 DXE 144 36,640 06/02/2024 DXE 62 36,630 06/02/2024 DXE 144 36,640 06/02/2024 MAD 258 36,630 06/02/2024 MAD 76 36,640 06/02/2024 MAD 218 36,630 06/02/2024 MAD 69 36,640 06/02/2024 MAD 65 36,630 06/02/2024 MAD 77 36,640 06/02/2024 MAD 62 36,630 06/02/2024 TQE 37 36,640 06/02/2024 MAD 345 36,630 06/02/2024 AQE 103 36,640 06/02/2024 MAD 541 36,630 06/02/2024 MAD 69 36,640 06/02/2024 AQE 111 36,630 06/02/2024 DXE 15 36,650 06/02/2024 MAD 18 36,630 06/02/2024 DXE 63 36,650 06/02/2024 MAD 226 36,630 06/02/2024 DXE 54 36,650 06/02/2024 MAD 358 36,630 06/02/2024 MAD 207 36,650 06/02/2024 MAD 99 36,630 06/02/2024 AQE 26 36,640 06/02/2024 DXE 59 36,630 06/02/2024 AQE 17 36,640 06/02/2024 MAD 10 36,630 06/02/2024 AQE 17 36,640 06/02/2024 MAD 120 36,630 06/02/2024 DXE 8 36,640 06/02/2024 MAD 180 36,630 06/02/2024 AQE 150 36,640 06/02/2024 MAD 29 36,630 06/02/2024 DXE 82 36,640 06/02/2024 MAD 75 36,630 06/02/2024 MAD 104 36,650 06/02/2024 MAD 51 36,630 06/02/2024 DXE 250 36,640 06/02/2024 AQE 11 36,630 06/02/2024 DXE 78 36,640 06/02/2024 AQE 17 36,630 06/02/2024 DXE 63 36,640 06/02/2024 AQE 69 36,630 06/02/2024 DXE 187 36,640 06/02/2024 TQE 10 36,630 06/02/2024 DXE 114 36,640 06/02/2024 AQE 24 36,630 06/02/2024 MAD 57 36,640 06/02/2024 MAD 333 36,630 06/02/2024 DXE 250 36,640 06/02/2024 TQE 27 36,630 06/02/2024 DXE 60 36,640 06/02/2024 AQE 41 36,630 06/02/2024 MAD 54 36,640 06/02/2024 DXE 21 36,630 06/02/2024 MAD 54 36,640 06/02/2024 DXE 67 36,630 06/02/2024 MAD 71 36,640 06/02/2024 AQE 163 36,630 06/02/2024 MAD 69 36,640 06/02/2024 TQE 36 36,630 06/02/2024 MAD 38 36,650 06/02/2024 TQE 2 36,630 06/02/2024 MAD 78 36,650 06/02/2024 AQE 18 36,630 06/02/2024 MAD 179 36,640 06/02/2024 MAD 71 36,630 06/02/2024 MAD 61 36,640 06/02/2024 MAD 232 36,630 06/02/2024 MAD 20 36,640 06/02/2024 DXE 84 36,630 06/02/2024 DXE 61 36,640 06/02/2024 MAD 69 36,630 06/02/2024 AQE 26 36,640 06/02/2024 MAD 73 36,630 06/02/2024 AQE 2 36,640 06/02/2024 MAD 109 36,630 06/02/2024 MAD 179 36,640 06/02/2024 MAD 180 36,630 06/02/2024 MAD 78 36,640 06/02/2024 MAD 19 36,630 06/02/2024 MAD 257 36,640 06/02/2024 DXE 84 36,630 06/02/2024 MAD 257 36,640 06/02/2024 DXE 392 36,630 06/02/2024 MAD 66 36,640 06/02/2024 DXE 20 36,630 06/02/2024 MAD 191 36,640 06/02/2024 DXE 94 36,630 06/02/2024 MAD 142 36,640 06/02/2024 MAD 109 36,630 06/02/2024 MAD 115 36,640 06/02/2024 MAD 35 36,630 06/02/2024 MAD 215 36,640 06/02/2024 DXE 84 36,630 06/02/2024 AQE 3 36,640 06/02/2024 AQE 61 36,630 06/02/2024 AQE 69 36,640 06/02/2024 TQE 36 36,620 06/02/2024 AQE 69 36,640 06/02/2024 DXE 75 36,620 06/02/2024 DXE 109 36,630 06/02/2024 DXE 38 36,620 06/02/2024 AQE 54 36,640 06/02/2024 DXE 31 36,620 06/02/2024 AQE 11 36,630 06/02/2024 MAD 56 36,620 06/02/2024 MAD 190 36,630 06/02/2024 MAD 98 36,620 06/02/2024 TQE 32 36,620 06/02/2024 AQE 55 36,630 06/02/2024 AQE 105 36,620 06/02/2024 MAD 6 36,630 06/02/2024 DXE 80 36,620 06/02/2024 MAD 116 36,630 06/02/2024 MAD 44 36,620 06/02/2024 MAD 73 36,630 06/02/2024 DXE 59 36,620	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

06/02/2024 TQE 3 36,620 07/02/2024 DXE 57 36,590 06/02/2024 DXE 83 36,620 07/02/2024 MAD 135 36,590 06/02/2024 DXE 7 36,620 07/02/2024 MAD 131 36,600 06/02/2024 DXE 2 36,620 07/02/2024 DXE 146 36,580 06/02/2024 AQE 66 36,630 07/02/2024 DXE 29 36,570 06/02/2024 AQE 4 36,630 07/02/2024 MAD 102 36,560 07/02/2024 MAD 55 36,610 07/02/2024 DXE 111 36,560 07/02/2024 AQE 62 36,570 07/02/2024 MAD 171 36,550 07/02/2024 TQE 16 36,560 07/02/2024 DXE 74 36,550 07/02/2024 MAD 59 36,580 07/02/2024 MAD 341 36,550 07/02/2024 MAD 95 36,580 07/02/2024 DXE 53 36,550 07/02/2024 DXE 49 36,560 07/02/2024 AQE 55 36,560 07/02/2024 AQE 97 36,570 07/02/2024 AQE 14 36,560 07/02/2024 TQE 21 36,560 07/02/2024 AQE 79 36,560 07/02/2024 DXE 103 36,560 07/02/2024 TQE 30 36,560 07/02/2024 MAD 181 36,570 07/02/2024 DXE 103 36,560 07/02/2024 MAD 59 36,580 07/02/2024 MAD 185 36,560 07/02/2024 DXE 45 36,590 07/02/2024 DXE 33 36,520 07/02/2024 AQE 63 36,580 07/02/2024 DXE 23 36,510 07/02/2024 DXE 17 36,580 07/02/2024 DXE 47 36,500 07/02/2024 DXE 19 36,580 07/02/2024 MAD 171 36,500 07/02/2024 MAD 83 36,600 07/02/2024 MAD 94 36,500 07/02/2024 MAD 181 36,600 07/02/2024 MAD 154 36,500 07/02/2024 MAD 97 36,600 07/02/2024 AQE 55 36,500 07/02/2024 MAD 55 36,600 07/02/2024 AQE 33 36,500 07/02/2024 MAD 2 36,600 07/02/2024 MAD 4 36,500 07/02/2024 MAD 181 36,600 07/02/2024 MAD 8 36,500 07/02/2024 MAD 97 36,600 07/02/2024 MAD 69 36,500 07/02/2024 TQE 33 36,570 07/02/2024 MAD 97 36,500 07/02/2024 MAD 166 36,570 07/02/2024 MAD 181 36,500 07/02/2024 MAD 170 36,560 07/02/2024 MAD 144 36,500 07/02/2024 DXE 32 36,560 07/02/2024 MAD 69 36,500 07/02/2024 DXE 31 36,560 07/02/2024 MAD 202 36,500 07/02/2024 DXE 45 36,600 07/02/2024 MAD 125 36,500 07/02/2024 MAD 94 36,610 07/02/2024 MAD 325 36,500 07/02/2024 AQE 22 36,600 07/02/2024 MAD 66 36,500 07/02/2024 AQE 36 36,600 07/02/2024 MAD 66 36,500 07/02/2024 TQE 33 36,600 07/02/2024 MAD 144 36,500 07/02/2024 DXE 132 36,610 07/02/2024 MAD 124 36,490 07/02/2024 MAD 181 36,610 07/02/2024 MAD 100 36,480 07/02/2024 MAD 70 36,610 07/02/2024 MAD 23 36,480 07/02/2024 MAD 231 36,610 07/02/2024 DXE 110 36,470 07/02/2024 DXE 35 36,610 07/02/2024 MAD 100 36,480 07/02/2024 DXE 30 36,610 07/02/2024 MAD 181 36,480 07/02/2024 MAD 206 36,600 07/02/2024 MAD 69 36,480 07/02/2024 MAD 82 36,600 07/02/2024 MAD 97 36,480 07/02/2024 MAD 26 36,600 07/02/2024 MAD 87 36,480 07/02/2024 MAD 38 36,630 07/02/2024 MAD 185 36,480 07/02/2024 TQE 33 36,610 07/02/2024 MAD 32 36,480 07/02/2024 MAD 1 36,610 07/02/2024 MAD 23 36,480 07/02/2024 MAD 213 36,610 07/02/2024 DXE 64 36,480 07/02/2024 MAD 125 36,600 07/02/2024 MAD 226 36,480 07/02/2024 DXE 42 36,600 07/02/2024 MAD 133 36,470 07/02/2024 MAD 28 36,600 07/02/2024 MAD 55 36,470 07/02/2024 DXE 45 36,630 07/02/2024 MAD 103 36,450 07/02/2024 AQE 33 36,620 07/02/2024 DXE 54 36,460 07/02/2024 DXE 87 36,620 07/02/2024 MAD 256 36,460 07/02/2024 DXE 87 36,620 07/02/2024 MAD 110 36,460 07/02/2024 MAD 499 36,620 07/02/2024 MAD 14 36,470 07/02/2024 TQE 17 36,610 07/02/2024 MAD 230 36,460 07/02/2024 TQE 13 36,610 07/02/2024 MAD 220 36,460 07/02/2024 TQE 16 36,610 07/02/2024 MAD 82 36,460 07/02/2024 AQE 16 36,610 07/02/2024 MAD 28 36,460 07/02/2024 DXE 55 36,620 07/02/2024 MAD 28 36,460 07/02/2024 DXE 29 36,620 07/02/2024 MAD 28 36,460 07/02/2024 MAD 103 36,600 07/02/2024 MAD 81 36,460 07/02/2024 DXE 30 36,590 07/02/2024 MAD 82 36,460 07/02/2024 DXE 81 36,590 07/02/2024 MAD 77 36,460 07/02/2024 MAD 120 36,590 07/02/2024 MAD 120 36,460 07/02/2024 MAD 72 36,600 07/02/2024 MAD 77 36,460 07/02/2024 MAD 101 36,600 07/02/2024 MAD 258 36,460 07/02/2024 DXE 25 36,600 07/02/2024 MAD 56 36,460 07/02/2024 DXE 72 36,600 07/02/2024 MAD 94 36,460 07/02/2024 AQE 54 36,610 07/02/2024 DXE 54 36,460 07/02/2024 MAD 103 36,600 07/02/2024 MAD 39 36,460 07/02/2024 MAD 22 36,600 07/02/2024 MAD 103 36,450 07/02/2024 MAD 134 36,600 07/02/2024 AQE 106 36,440 07/02/2024 DXE 93 36,600 07/02/2024 MAD 97 36,450 07/02/2024 TQE 16 36,590 07/02/2024 MAD 155 36,450 07/02/2024 AQE 35 36,590 07/02/2024 MAD 58 36,450	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/02/2024	MAD	58	36,450	07/02/2024	DXE	121	36,350
07/02/2024	MAD	181	36,450	07/02/2024	DXE	18	36,350
07/02/2024	MAD	161	36,450	07/02/2024	DXE	65	36,340
07/02/2024	MAD	316	36,450	07/02/2024	TQE	18	36,330
07/02/2024 07/02/2024	MAD MAD	97 103	36,450 36,450	07/02/2024 07/02/2024	DXE AQE	36 55	36,350 36,350
07/02/2024	MAD	171	36,450	07/02/2024	AQE	55	36,350
07/02/2024	AQE	22	36,360	07/02/2024	TQE	16	36,360
07/02/2024	DXE	17	36,360	07/02/2024	DXE	79	36,360
07/02/2024	AQE	32	36,350	07/02/2024	AQE	1	36,350
07/02/2024	MAD	20	36,350	07/02/2024	AQE	27	36,350
07/02/2024	MAD	300	36,350	07/02/2024	DXE	78	36,380
07/02/2024 07/02/2024	MAD DXE	49 76	36,350 36,340	07/02/2024 07/02/2024	DXE DXE	55 55	36,380 36,380
07/02/2024	MAD	103	36,340	07/02/2024	DXE	28	36,400
07/02/2024	MAD	266	36,340	07/02/2024	DXE	97	36,400
07/02/2024	AQE	33	36,410	07/02/2024	MAD	151	36,390
07/02/2024	TQE	24	36,410	07/02/2024	MAD	153	36,390
07/02/2024	DXE	50	36,410	07/02/2024	DXE	96	36,390
07/02/2024	TQE	33	36,430	07/02/2024	DXE	20	36,390
07/02/2024 07/02/2024	MAD MAD	34 335	36,430 36,430	07/02/2024 07/02/2024	TQE DXE	30 142	36,380 36,380
07/02/2024	DXE	57	36,430	07/02/2024	DXE	279	36,380
07/02/2024	MAD	69	36,410	07/02/2024	TQE	42	36,380
07/02/2024	MAD	300	36,410	07/02/2024	DXE	101	36,380
07/02/2024	AQE	61	36,440	07/02/2024	AQE	59	36,370
07/02/2024	MAD	214	36,440	07/02/2024	AQE	169	36,370
07/02/2024	MAD	155	36,440	07/02/2024	MAD	2	36,370
07/02/2024 07/02/2024	DXE DXE	101 21	36,440 36,440	07/02/2024 07/02/2024	MAD MAD	239 248	36,380 36,370
07/02/2024	DXE	71	36,440	07/02/2024	AQE	57	36,370
07/02/2024	MAD	327	36,440	07/02/2024	AQE	24	36,370
07/02/2024	TQE	17	36,440	07/02/2024	MAD	3	36,360
07/02/2024	MAD	90	36,440	07/02/2024	DXE	55	36,360
07/02/2024	DXE	54	36,460	07/02/2024	DXE	7	36,360
07/02/2024	MAD	5	36,440	07/02/2024	MAD	69	36,360
07/02/2024 07/02/2024	DXE DXE	17 75	36,440 36,440	07/02/2024 07/02/2024	MAD DXE	59 41	36,360 36,360
07/02/2024	MAD	74	36,440	07/02/2024	DXE	21	36,360
07/02/2024	MAD	176	36,440	07/02/2024	MAD	1	36,360
07/02/2024	AQE	55	36,440	07/02/2024	DXE	55	36,360
07/02/2024	DXE	65	36,440	07/02/2024	MAD	29	36,360
07/02/2024	MAD	3	36,440	07/02/2024	MAD	88	36,360
07/02/2024	MAD	99	36,440	07/02/2024	MAD	45	36,360
07/02/2024 07/02/2024	MAD MAD	192 66	36,440 36,440	07/02/2024 07/02/2024	MAD AQE	72 54	36,360 36,370
07/02/2024	AQE	61	36,430	07/02/2024	MAD	386	36,350
07/02/2024	MAD	258	36,440	07/02/2024	MAD	313	36,340
07/02/2024	MAD	210	36,440	07/02/2024	DXE	137	36,340
07/02/2024	DXE	26	36,430	07/02/2024	DXE	34	36,340
07/02/2024	MAD	5	36,430	07/02/2024	MAD	29	36,340
07/02/2024	MAD	133	36,430	07/02/2024	AQE	58	36,350
07/02/2024 07/02/2024	MAD MAD	231 263	36,430 36,420	07/02/2024 07/02/2024	TQE TQE	55 45	36,350 36,360
07/02/2024	MAD	36	36,420	07/02/2024	AQE	25	36,350
07/02/2024	MAD	333	36,420	07/02/2024	DXE	55	36,350
07/02/2024	MAD	141	36,420	07/02/2024	DXE	13	36,350
07/02/2024	MAD	228	36,420	07/02/2024	AQE	58	36,350
07/02/2024	DXE	77	36,410	07/02/2024	AQE	40	36,350
07/02/2024 07/02/2024	MAD MAD	369 5	36,410 36,400	07/02/2024 07/02/2024	DXE MAD	164 219	36,330 36,330
07/02/2024	MAD	64	36,400	07/02/2024	MAD	150	36,330
07/02/2024	MAD	66	36,400	07/02/2024	MAD	150	36,330
07/02/2024	DXE	56	36,430	07/02/2024	MAD	96	36,330
07/02/2024	DXE	73	36,430	07/02/2024	DXE	114	36,310
07/02/2024	MAD	3	36,410	07/02/2024	MAD	106	36,310
07/02/2024	DXE	39	36,430	07/02/2024	DXE	55	36,310
07/02/2024	AQE	167	36,430	07/02/2024	MAD	55	36,300
07/02/2024 07/02/2024	TQE DXE	40 96	36,420 36,420	07/02/2024 07/02/2024	AQE TQE	42 30	36,290 36,290
07/02/2024	TQE	68	36,410	07/02/2024	AQE	78	36,280
07/02/2024	DXE	89	36,410	07/02/2024	MAD	225	36,260
07/02/2024	MAD	366	36,410	07/02/2024	MAD	69	36,260
07/02/2024	MAD	234	36,400	07/02/2024	MAD	196	36,260
07/02/2024	DXE	62	36,390	07/02/2024	MAD	104	36,260
07/02/2024	DXE	66	36,390	07/02/2024	MAD	39	36,260
07/02/2024 07/02/2024	AQE DXE	67 96	36,370 36,370	07/02/2024 07/02/2024	MAD MAD	277 53	36,260 36,260
07/02/2024	DXE	39	36,360	07/02/2024	MAD	3	36,260
07/02/2024	DXE	128	36,360	07/02/2024	MAD	175	36,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/02/2024	MAD	56	36,260	07/02/2024	MAD	78	36,170
07/02/2024	MAD	469	36,260	07/02/2024	MAD	264	36,180
07/02/2024	MAD	82	36,260	07/02/2024	MAD	27	36,200
07/02/2024	MAD	155	36,260	07/02/2024	MAD	65	36,200
07/02/2024	MAD	97	36,260	07/02/2024	MAD	3	36,200
07/02/2024	MAD	164	36,260	07/02/2024	MAD	2	36,200
07/02/2024	MAD	94	36,260	07/02/2024	MAD	114	36,200
07/02/2024	MAD	159	36,250	07/02/2024	MAD	114	36,200
07/02/2024	MAD	164	36,250	07/02/2024	MAD	55	36,200
07/02/2024	MAD	269	36,250	07/02/2024	MAD	56	36,200
07/02/2024	DXE	137	36,250	07/02/2024	MAD	55	36,200
07/02/2024 07/02/2024	DXE DXE	29 56	36,250 36,250	07/02/2024 07/02/2024	MAD MAD	3 52	36,200 36,200
07/02/2024	DXE	53	36,250	07/02/2024	TQE	47	36,180
07/02/2024	DXE	98	36,250	07/02/2024	DXE	83	36,180
07/02/2024	DXE	30	36,250	07/02/2024	MAD	2	36,190
07/02/2024	MAD	97	36,250	07/02/2024	MAD	84	36,190
07/02/2024	MAD	179	36,250	07/02/2024	MAD	7	36,190
07/02/2024	MAD	78	36,260	07/02/2024	MAD	55	36,190
07/02/2024	MAD	98	36,250	07/02/2024	MAD	56	36,190
07/02/2024	MAD	162	36,250	07/02/2024	MAD	3	36,180
07/02/2024	DXE	102	36,240	07/02/2024	MAD	193	36,180
07/02/2024	MAD	262	36,240	07/02/2024	MAD	60	36,180
07/02/2024	MAD	74	36,240	07/02/2024	MAD	114	36,180
07/02/2024	MAD	33	36,240	07/02/2024	MAD	82	36,180
07/02/2024	MAD	32	36,240	07/02/2024	MAD	287	36,180
07/02/2024	MAD	7	36,240	07/02/2024	MAD	205	36,180
07/02/2024	MAD	106	36,240	07/02/2024	DXE	44	36,180
07/02/2024 07/02/2024	MAD MAD	200 42	36,240 36,240	07/02/2024 07/02/2024	MAD DXE	16 152	36,180 36,170
07/02/2024	AQE	10	36,230	07/02/2024	AQE	91	36,160
07/02/2024	AQE	121	36,230	07/02/2024	AQE	45	36,160
07/02/2024	MAD	45	36,210	07/02/2024	MAD	297	36,170
07/02/2024	MAD	67	36,210	07/02/2024	DXE	158	36,150
07/02/2024	MAD	155	36,200	07/02/2024	MAD	298	36,150
07/02/2024	MAD	55	36,170	07/02/2024	DXE	132	36,150
07/02/2024	DXE	116	36,170	07/02/2024	MAD	196	36,170
07/02/2024	DXE	44	36,170	07/02/2024	MAD	2	36,160
07/02/2024	MAD	369	36,170	07/02/2024	MAD	250	36,160
07/02/2024	MAD	191	36,170	07/02/2024	MAD	117	36,160
07/02/2024	MAD	80	36,170	07/02/2024	DXE	20	36,160
07/02/2024	MAD	203	36,170	07/02/2024	MAD	348	36,160
07/02/2024	MAD	76	36,170	07/02/2024	MAD	369	36,160
07/02/2024	TQE	31	36,160	07/02/2024	MAD	220	36,160
07/02/2024 07/02/2024	DXE MAD	199 320	36,160 36,160	07/02/2024 07/02/2024	MAD DXE	369 5	36,160 36,160
07/02/2024	MAD	54	36,170	07/02/2024	MAD	149	36,160
07/02/2024	DXE	51	36,150	07/02/2024	MAD	24	36,160
07/02/2024	MAD	124	36,150	07/02/2024	MAD	24	36,160
07/02/2024	DXE	79	36,140	07/02/2024	MAD	109	36,160
07/02/2024	MAD	12	36,140	07/02/2024	DXE	88	36,150
07/02/2024	MAD	56	36,170	07/02/2024	MAD	256	36,150
07/02/2024	MAD	1	36,170	07/02/2024	DXE	37	36,130
07/02/2024	MAD	220	36,170	07/02/2024	AQE	85	36,140
07/02/2024	DXE	44	36,150	07/02/2024	MAD	1	36,160
07/02/2024	MAD	9	36,150	07/02/2024	MAD	3	36,160
07/02/2024	MAD	22	36,150	07/02/2024	MAD	5	36,160
07/02/2024	MAD	280	36,150	07/02/2024	MAD	365	36,160
07/02/2024	MAD	142	36,150	07/02/2024	MAD	168	36,160
07/02/2024	MAD	71	36,150	07/02/2024	MAD	196	36,160
07/02/2024 07/02/2024	MAD MAD	82 9	36,150 36,150	07/02/2024 07/02/2024	DXE DXE	64 41	36,170 36,170
07/02/2024	AQE	11	36,160	07/02/2024	DXE	45	36,170
07/02/2024	AQE	44	36,160	07/02/2024	MAD	369	36,160
07/02/2024	AQE	113	36,160	07/02/2024	TQE	75	36,160
07/02/2024	DXE	168	36,160	07/02/2024	DXE	47	36,160
07/02/2024	MAD	84	36,190	07/02/2024	DXE	19	36,160
07/02/2024	MAD	67	36,190	07/02/2024	MAD	369	36,160
07/02/2024	TQE	36	36,190	07/02/2024	MAD	24	36,160
07/02/2024	MAD	55	36,180	07/02/2024	DXE	56	36,160
07/02/2024	MAD	56	36,180	07/02/2024	DXE	13	36,160
07/02/2024	MAD	1	36,180	07/02/2024	AQE	21	36,240
07/02/2024	MAD	54	36,180	07/02/2024	DXE	120	36,240
07/02/2024	TQE	30	36,170	07/02/2024	DXE	49	36,200
07/02/2024	MAD	29	36,170	07/02/2024	DXE	140	36,200
07/02/2024	AQE	58	36,160	07/02/2024	AQE	11	36,210
07/02/2024	AQE	98	36,160	07/02/2024	AQE	28	36,210
07/02/2024	MAD	289	36,170	07/02/2024	DXE	111	36,210
07/02/2024	DXE	120	36,160	07/02/2024	TQE	34	36,210
07/02/2024	MAD	29	36,170	07/02/2024	AQE	38	36,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/02/2024	DXE	71	36,210	07/02/2024	MAD	427	36,100
07/02/2024	DXE	8	36,200	07/02/2024	MAD	89	36,100
07/02/2024	DXE	114	36,200	07/02/2024	AQE	132	36,130
07/02/2024	MAD	24	36,190	07/02/2024	DXE	109	36,130
07/02/2024	AQE	40	36,190	07/02/2024	DXE	6	36,120
07/02/2024	MAD	118	36,190	07/02/2024	DXE	134	36,120
07/02/2024	DXE	111	36,190	07/02/2024	TQE	55	36,110
07/02/2024	TQE	17	36,210	07/02/2024	DXE	53	36,110
07/02/2024	AQE	37	36,210	07/02/2024	DXE	118	36,110
07/02/2024	AQE	44	36,210	07/02/2024	MAD	284	36,110
07/02/2024 07/02/2024	TQE DXE	1 137	36,210 36,210	07/02/2024 07/02/2024	DXE MAD	215 192	36,100 36,100
07/02/2024	DXE	13	36,210	07/02/2024	MAD	1	36,100
07/02/2024	DXE	183	36,210	07/02/2024	MAD	65	36,100
07/02/2024	DXE	54	36,210	07/02/2024	MAD	1	36,100
07/02/2024	AQE	16	36,230	07/02/2024	MAD	147	36,100
07/02/2024	AQE	45	36,230	07/02/2024	MAD	258	36,100
07/02/2024	DXE	108	36,230	07/02/2024	MAD	210	36,100
07/02/2024	AQE	17	36,220	07/02/2024	AQE	104	36,160
07/02/2024	AQE	15	36,220	07/02/2024	DXE	97	36,160
07/02/2024	AQE	129	36,220	07/02/2024	MAD	54	36,160
07/02/2024	DXE	105	36,220	07/02/2024	TQE	64	36,170
07/02/2024	MAD	311	36,220	07/02/2024	DXE	138	36,170
07/02/2024	DXE	66	36,210	07/02/2024	MAD	53	36,170
07/02/2024	MAD	165	36,230	07/02/2024	DXE	8	36,180
07/02/2024	AQE	136	36,220	07/02/2024	DXE	64	36,180
07/02/2024	TQE	43	36,220	07/02/2024	AQE	27	36,180
07/02/2024	DXE	109	36,220	07/02/2024	AQE	29	36,180
07/02/2024	MAD	93	36,210	07/02/2024	AQE	33	36,180
07/02/2024 07/02/2024	MAD DXE	197 74	36,210 36,210	07/02/2024 07/02/2024	DXE DXE	62 57	36,170 36,170
07/02/2024	DXE	30	36,200	07/02/2024	MAD	369	36,170
07/02/2024	MAD	178	36,200	07/02/2024	MAD	53	36,200
07/02/2024	AQE	69	36,200	07/02/2024	MAD	44	36,200
07/02/2024	TQE	30	36,200	07/02/2024	MAD	55	36,200
07/02/2024	DXE	44	36,190	07/02/2024	MAD	19	36,200
07/02/2024	DXE	64	36,190	07/02/2024	MAD	67	36,200
07/02/2024	MAD	285	36,190	07/02/2024	AQE	73	36,210
07/02/2024	MAD	250	36,150	07/02/2024	TQE	29	36,210
07/02/2024	MAD	153	36,150	07/02/2024	DXE	83	36,210
07/02/2024	DXE	67	36,160	07/02/2024	MAD	86	36,210
07/02/2024	DXE	150	36,150	07/02/2024	DXE	106	36,210
07/02/2024	MAD	193	36,150	07/02/2024	DXE	52	36,210
07/02/2024	AQE	75	36,150	07/02/2024	TQE	30	36,210
07/02/2024	TQE	25	36,150	07/02/2024	MAD	281	36,210
07/02/2024	MAD	55	36,150	07/02/2024	MAD	15	36,210
07/02/2024	MAD	43	36,150	07/02/2024	MAD	97	36,210
07/02/2024 07/02/2024	MAD MAD	121 56	36,150 36,150	07/02/2024 07/02/2024	MAD MAD	25 71	36,210 36,210
07/02/2024	MAD	38	36,150	07/02/2024	MAD	116	36,210
07/02/2024	DXE	55	36,140	07/02/2024	MAD	141	36,200
07/02/2024	MAD	258	36,140	07/02/2024	MAD	81	36,200
07/02/2024	DXE	55	36,130	07/02/2024	MAD	23	36,200
07/02/2024	DXE	121	36,130	07/02/2024	DXE	188	36,200
07/02/2024	MAD	70	36,140	07/02/2024	MAD	54	36,200
07/02/2024	MAD	101	36,140	07/02/2024	DXE	56	36,200
07/02/2024	MAD	60	36,140	07/02/2024	DXE	85	36,200
07/02/2024	MAD	138	36,140	07/02/2024	DXE	109	36,200
07/02/2024	MAD	300	36,140	07/02/2024	MAD	56	36,200
07/02/2024	MAD	69	36,140	07/02/2024	MAD	25	36,200
07/02/2024	MAD	13	36,140	07/02/2024	AQE	49	36,200
07/02/2024	MAD	73	36,140	07/02/2024	AQE	18	36,200
07/02/2024	TQE	33	36,130	07/02/2024	MAD	6	36,200
07/02/2024	MAD	369	36,130	07/02/2024	MAD	6	36,200
07/02/2024 07/02/2024	DXE DXE	53 30	36,120 36,120	07/02/2024 07/02/2024	MAD MAD	39 43	36,200 36,200
07/02/2024 07/02/2024	AQE AQE	17 23	36,120 36,120	07/02/2024 07/02/2024	MAD DXE	56 98	36,200 36,190
07/02/2024	AQE	51	36,120	07/02/2024	DXE	31	36,190
07/02/2024	TQE	35	36,110	07/02/2024	MAD	354	36,190
07/02/2024	TQE	2	36,110	07/02/2024	MAD	115	36,190
07/02/2024	DXE	107	36,110	07/02/2024	MAD	188	36,210
07/02/2024	MAD	37	36,110	07/02/2024	MAD	18	36,200
07/02/2024	DXE	175	36,100	07/02/2024	AQE	56	36,200
07/02/2024	MAD	102	36,100	07/02/2024	MAD	56	36,200
07/02/2024	MAD	3	36,100	07/02/2024	MAD	6	36,200
07/02/2024	MAD	47	36,100	07/02/2024	MAD	50	36,200
07/02/2024	MAD	158	36,110	07/02/2024	MAD	55	36,200
07/02/2024	MAD	208	36,100	07/02/2024	MAD	1	36,200
07/02/2024	MAD	262	36,100	07/02/2024	MAD	55	36,200

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/02/2024	AQE	55	36,200	07/02/2024	DXE	176	36,270
07/02/2024	MAD	54	36,200	07/02/2024	MAD	109	36,270
07/02/2024	MAD	56	36,200	07/02/2024	MAD	138	36,270
07/02/2024	TQE	39	36,200	07/02/2024	MAD	56	36,270
07/02/2024	TQE	12	36,200	07/02/2024	AQE	32	36,270
07/02/2024	DXE	123	36,200	07/02/2024	AQE	35	36,270
07/02/2024	MAD	136	36,200	07/02/2024	MAD	72	36,270
07/02/2024	AQE	113	36,220	07/02/2024	MAD	91	36,270
07/02/2024	DXE	123	36,220	07/02/2024	MAD	3	36,270
07/02/2024	MAD	110	36,220	07/02/2024	TQE	23	36,280
07/02/2024	MAD	130	36,220	07/02/2024	TQE	12	36,280
07/02/2024	AQE	37	36,240	07/02/2024	TQE	22	36,280
07/02/2024	DXE	176	36,240	07/02/2024	MAD	56	36,270
07/02/2024	MAD	134	36,240	07/02/2024	MAD	2	36,270
07/02/2024	MAD	82	36,240	07/02/2024	DXE	58	36,260
07/02/2024	MAD	252	36,240	07/02/2024	DXE	373	36,260
07/02/2024	TQE	61	36,230	07/02/2024	MAD	90	36,270
07/02/2024	DXE	166	36,230	07/02/2024	MAD	168	36,270
07/02/2024	MAD	413	36,230	07/02/2024	TQE	57	36,250
07/02/2024	AQE	83	36,230	07/02/2024	AQE	138	36,250
07/02/2024	MAD	132	36,230	07/02/2024	AQE	21	36,250
07/02/2024	MAD	61	36,240	07/02/2024	MAD	527	36,260
07/02/2024	DXE	145	36,240	07/02/2024	MAD	107	36,230
07/02/2024	DXE	45	36,240	07/02/2024	TQE	35	36,230
07/02/2024	MAD	312	36,240	07/02/2024	MAD	287	36,230
07/02/2024	MAD	42	36,240	07/02/2024	AQE	83	36,220
07/02/2024	MAD	336	36,240	07/02/2024	AQE	52	36,220
07/02/2024	AQE	58	36,240	07/02/2024	MAD	88	36,230
07/02/2024	MAD	103	36,240	07/02/2024	MAD	3	36,220
07/02/2024	MAD	69	36,240	07/02/2024	MAD	53	36,220
07/02/2024	MAD	180	36,240	07/02/2024	MAD	2	36,220
07/02/2024	MAD	180	36,240	07/02/2024	MAD	10	36,220
07/02/2024	MAD	1	36,240	07/02/2024	MAD	2	36,220
07/02/2024	MAD	27	36,240	07/02/2024	MAD	57	36,220
07/02/2024	MAD	95	36,250	07/02/2024	MAD	55	36,220
07/02/2024	MAD	202	36,260	07/02/2024	DXE	29	36,220
07/02/2024	AQE	112	36,250	07/02/2024	DXE	26	36,220
07/02/2024	TQE	45	36,250	07/02/2024	MAD	24	36,220
07/02/2024	DXE	173	36,250	07/02/2024	MAD	26	36,220
07/02/2024	MAD	361	36,250	07/02/2024	MAD	2	36,220
07/02/2024	MAD	174	36,250	07/02/2024	MAD	54	36,220
07/02/2024	MAD	54	36,250	07/02/2024	DXE	6	36,230
07/02/2024	AQE	56	36,250	07/02/2024	DXE	49	36,230
07/02/2024	AQE	34	36,250	07/02/2024	MAD	139	36,230
07/02/2024	MAD	151	36,250	07/02/2024	MAD	82	36,230
07/02/2024	MAD	56	36,250	07/02/2024	MAD	16	36,230
07/02/2024	DXE	56	36,250	07/02/2024	MAD	349	36,220
07/02/2024	DXE	171	36,260	07/02/2024	MAD	369	36,220
07/02/2024	TQE	31	36,260	07/02/2024	DXE	203	36,220
07/02/2024	AQE	81	36,260	07/02/2024	DXE	186	36,210
07/02/2024	DXE	213	36,260	07/02/2024	DXE	91	36,200
07/02/2024	MAD	203	36,260	07/02/2024	DXE	23	36,200
07/02/2024	MAD	127	36,260	07/02/2024	MAD	370	36,200
07/02/2024	MAD	268	36,280	07/02/2024	MAD	197	36,190
07/02/2024	MAD	107	36,280	07/02/2024	DXE	63	36,190
07/02/2024	MAD	168	36,280	07/02/2024	AQE	122	36,200
07/02/2024	MAD	54	36,280	07/02/2024	TQE	49	36,200
07/02/2024	MAD	102	36,280	07/02/2024	DXE	111	36,210
07/02/2024	MAD	84	36,280	07/02/2024	DXE	37	36,210
07/02/2024	MAD	25	36,280	07/02/2024	DXE	184	36,200
07/02/2024	MAD	84	36,280	07/02/2024	DXE	59	36,200
07/02/2024	MAD	5	36,280	07/02/2024	DXE	19	36,200
07/02/2024	MAD	54	36,280	07/02/2024	MAD	60	36,200
07/02/2024	DXE	20	36,270	07/02/2024	MAD	108	36,200
07/02/2024	MAD	30	36,270	07/02/2024	MAD	22	36,200
07/02/2024	MAD	82	36,270	07/02/2024	DXE	98	36,190
07/02/2024	MAD	36	36,270	07/02/2024	DXE	73	36,190
07/02/2024	MAD	138	36,270	07/02/2024	MAD	58	36,190
07/02/2024	MAD	15	36,270	07/02/2024	MAD	58	36,210
07/02/2024	MAD	223	36,270	07/02/2024	MAD	55	36,210
07/02/2024	MAD	40	36,270	07/02/2024	MAD	40	36,210
07/02/2024	AQE	17	36,270	07/02/2024	MAD	18	36,210
07/02/2024	AQE	38	36,270	07/02/2024	MAD	56	36,200
07/02/2024	DXE	91	36,280	07/02/2024	MAD	1	36,200
07/02/2024	DXE	55	36,280	07/02/2024	MAD	147	36,190
07/02/2024	DXE	25	36,270	07/02/2024	MAD	56	36,190
07/02/2024	DXE	180	36,270	07/02/2024	MAD	18	36,180
07/02/2024	DXE	34	36,270	07/02/2024	MAD	49	36,180
07/02/2024	MAD	304	36,270	07/02/2024	AQE	46	36,180
07/02/2024	AQE	85	36,270	07/02/2024	AQE	14	36,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/02/2024	DXE	141	36,190	07/02/2024	MAD	94	36,200
07/02/2024	DXE	8	36,190	07/02/2024	MAD	41	36,200
07/02/2024	MAD	75	36,190	07/02/2024	MAD	34	36,200
07/02/2024	MAD	51	36,190	07/02/2024	DXE	105	36,190
07/02/2024	MAD	74	36,190	07/02/2024	MAD	390	36,190
07/02/2024	MAD	71	36,190	07/02/2024	DXE	26	36,180
07/02/2024	MAD	27	36,190	07/02/2024	DXE	30	36,180
07/02/2024	DXE	1	36,180	07/02/2024	MAD	26	36,190
07/02/2024	DXE	138	36,180	07/02/2024	MAD	15	36,200
07/02/2024	MAD	124	36,180	07/02/2024	MAD	55	36,210
07/02/2024	MAD	124	36,180	07/02/2024	MAD	251	36,200
07/02/2024	MAD	125	36,180	07/02/2024	MAD	82	36,200
07/02/2024	AQE	46	36,180	07/02/2024	MAD	57	36,200
07/02/2024	MAD	16	36,180	07/02/2024	TQE	22	36,190
07/02/2024	MAD	60	36,180	07/02/2024	TQE	10	36,190
07/02/2024	AQE	72	36,190	07/02/2024	DXE	150	36,190
07/02/2024	DXE	58	36,190	07/02/2024	DXE	20	36,190
07/02/2024	DXE	25	36,190	07/02/2024	MAD	282	36,190
07/02/2024	MAD	100	36,200	07/02/2024	MAD	320	36,180
07/02/2024	DXE	69	36,200	07/02/2024	MAD	80	36,180
07/02/2024	TQE	43	36,200	07/02/2024	AQE	69	36,180
07/02/2024	DXE	81	36,200	07/02/2024	AQE	20	36,180
07/02/2024	AQE	4	36,200	07/02/2024	MAD	24	36,180
07/02/2024	AQE	47	36,200	07/02/2024	MAD	33	36,180
07/02/2024	AQE	21	36,200	07/02/2024	MAD	56	36,180
07/02/2024	DXE	25	36,200	07/02/2024	MAD	11	36,180
07/02/2024	DXE	119	36,200	07/02/2024	MAD	44	36,180
07/02/2024	MAD	181	36,210	07/02/2024	MAD	1	36,160
07/02/2024	MAD	79	36,210	07/02/2024	MAD	8	36,160
07/02/2024	MAD	18	36,210	07/02/2024	MAD	59	36,160
07/02/2024	MAD	69	36,210	07/02/2024	MAD	56	36,160
07/02/2024	MAD	47	36,210	07/02/2024	DXE	175	36,150
07/02/2024	MAD	47	36,210	07/02/2024	MAD	489	36,150
07/02/2024	MAD	47	36,210	07/02/2024	DXE	56	36,150
07/02/2024	MAD	47	36,210	07/02/2024	DXE	31	36,150
07/02/2024	MAD	168	36,210	07/02/2024	DXE	56	36,150
07/02/2024	MAD	31	36,210	07/02/2024	MAD	174	36,160
07/02/2024	MAD	108	36,210	07/02/2024	MAD	78	36,160
07/02/2024	MAD	32	36,210	07/02/2024	DXE	143	36,140
07/02/2024	MAD	97	36,210	07/02/2024	MAD	149	36,140
07/02/2024	MAD	38	36,210	07/02/2024	MAD	152	36,140
07/02/2024	MAD	181	36,210	07/02/2024	AQE	37	36,160
07/02/2024	MAD	36	36,210	07/02/2024	AQE	18	36,160
07/02/2024	MAD	36	36,210	07/02/2024	AQE	42	36,160
07/02/2024	MAD	217	36,210	07/02/2024	DXE	72	36,160
07/02/2024	MAD	82	36,210	07/02/2024	AQE	134	36,180
07/02/2024	MAD	38	36,210	07/02/2024	TQE	51	36,180
07/02/2024	MAD	33	36,210	07/02/2024	DXE	158	36,180
07/02/2024	MAD	24	36,210	07/02/2024	MAD	525	36,180
07/02/2024	DXE	49	36,200	07/02/2024	DXE	140	36,170
07/02/2024	DXE	32	36,200	07/02/2024	MAD	260	36,170
07/02/2024	MAD	338	36,200	07/02/2024	DXE	3	36,170
07/02/2024	DXE	76	36,210	07/02/2024	DXE	53	36,170
07/02/2024	MAD	567	36,210	07/02/2024	DXE	78	36,170
07/02/2024	AQE	57	36,210	07/02/2024	DXE	35	36,170
07/02/2024	TQE	55	36,210	07/02/2024	DXE	48	36,170
07/02/2024	MAD	34	36,200	07/02/2024	DXE	39	36,170
07/02/2024	MAD	181	36,200	07/02/2024	TQE	49	36,160
07/02/2024	AQE	90	36,190	07/02/2024	MAD	323	36,160
07/02/2024	MAD	1	36,190	07/02/2024	DXE	87	36,140
07/02/2024	AQE	91	36,200	07/02/2024	DXE	15	36,140
07/02/2024	AQE	74	36,190	07/02/2024	DXE	55	36,130
07/02/2024	AQE	21	36,190	07/02/2024	MAD	200	36,130
07/02/2024	MAD	275	36,190	07/02/2024	MAD	82	36,130
07/02/2024	TQE	54	36,180	07/02/2024	MAD	282	36,130
07/02/2024	DXE	317	36,180	07/02/2024	MAD	303	36,150
07/02/2024	MAD	77	36,180	07/02/2024	MAD	426	36,140
07/02/2024	TQE	55	36,190	07/02/2024	MAD	261	36,150
07/02/2024	AQE	102	36,190	07/02/2024	MAD	108	36,150
07/02/2024	DXE	166	36,190	07/02/2024	MAD	160	36,150
07/02/2024	MAD	138	36,190	07/02/2024	DXE	106	36,140
07/02/2024	MAD	82	36,190	07/02/2024	AQE	98	36,150
07/02/2024	MAD	66	36,190	07/02/2024	DXE	85	36,130
07/02/2024	DXE	54	36,190	07/02/2024	DXE	51	36,130
07/02/2024	DXE	56	36,190	07/02/2024	DXE	74	36,130
07/02/2024	DXE	109	36,190	07/02/2024	AQE	28	36,140
07/02/2024	MAD	120	36,180	07/02/2024	AQE	27	36,140
07/02/2024	MAD	23	36,180	07/02/2024	MAD	55	36,140
07/02/2024	MAD	9	36,180	07/02/2024	MAD	136	36,150
07/02/2024	MAD	62	36,180	07/02/2024	DXE	74	36,150

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/02/2024	MAD	105	36,150	07/02/2024	MAD	462	36,210
07/02/2024	MAD	74	36,150	07/02/2024	DXE	168	36,200
07/02/2024	DXE	79	36,160	07/02/2024	MAD	190	36,220
07/02/2024	MAD	352	36,160	07/02/2024	MAD	103	36,220
07/02/2024	MAD	68	36,190	07/02/2024	MAD	46	36,220
07/02/2024	TQE	43	36,200	07/02/2024	MAD	30	36,220
07/02/2024	AQE	73	36,200	07/02/2024	MAD	369	36,220
07/02/2024	AQE	27	36,200	07/02/2024	MAD	270	36,220
07/02/2024	AQE	81	36,200	07/02/2024	MAD	82	36,220
07/02/2024	DXE	126	36,200	07/02/2024	MAD	331	36,220
07/02/2024	MAD	230	36,200	07/02/2024	MAD	54	36,220
07/02/2024	MAD	128	36,200	07/02/2024	MAD	1	36,220
07/02/2024	MAD	78	36,200	07/02/2024	DXE	56	36,220
07/02/2024 07/02/2024	MAD MAD	19 55	36,210 36,200	07/02/2024 07/02/2024	AQE MAD	55 39	36,220 36,220
07/02/2024	DXE	119	36,190	07/02/2024	MAD	324	36,220
07/02/2024	DXE	162	36,190	07/02/2024	DXE	55	36,220
07/02/2024	TQE	71	36,190	07/02/2024	MAD	6	36,220
07/02/2024	MAD	259	36,190	07/02/2024	MAD	24	36,220
07/02/2024	MAD	36	36,210	07/02/2024	DXE	55	36,220
07/02/2024	MAD	39	36,210	07/02/2024	TQE	55	36,210
07/02/2024	MAD	56	36,210	07/02/2024	AQE	55	36,210
07/02/2024	MAD	42	36,210	07/02/2024	DXE	104	36,210
07/02/2024	MAD	64	36,230	07/02/2024	DXE	55	36,200
07/02/2024	DXE	119	36,230	07/02/2024	MAD	109	36,200
07/02/2024	DXE	185	36,230	07/02/2024	MAD	105	36,200
07/02/2024	MAD	31	36,240	07/02/2024	MAD	36	36,200
07/02/2024	MAD	56	36,250	07/02/2024	DXE	12	36,200
07/02/2024	DXE	107	36,250	07/02/2024	DXE	95	36,200
07/02/2024	AQE	124	36,250	07/02/2024	AQE	102	36,190
07/02/2024	MAD	220	36,250	07/02/2024	MAD	70	36,190
07/02/2024	MAD	69	36,250	07/02/2024	MAD	83	36,190
07/02/2024	MAD	92	36,250	07/02/2024	DXE	104	36,190
07/02/2024	MAD	162	36,250	07/02/2024	MAD	75	36,180
07/02/2024	MAD	16	36,250	07/02/2024	MAD	94	36,170
07/02/2024	DXE	3	36,240	07/02/2024	MAD	68	36,170
07/02/2024	DXE	122	36,240	07/02/2024	MAD	207	36,170
07/02/2024	MAD	372	36,240	07/02/2024	DXE	55	36,170
07/02/2024	DXE	76	36,240	07/02/2024	DXE	56	36,170
07/02/2024	MAD	32	36,240	07/02/2024	DXE	55	36,160
07/02/2024	DXE	66	36,240	07/02/2024	MAD	258	36,160
07/02/2024	MAD	175	36,250	07/02/2024	MAD	146	36,160
07/02/2024	DXE	105	36,240	07/02/2024	TQE	1	36,170
07/02/2024	MAD	308	36,240	07/02/2024	TQE	45	36,170
07/02/2024	DXE	68	36,240	07/02/2024	AQE	89	36,170
07/02/2024	MAD	352	36,250	07/02/2024	DXE	86	36,170
07/02/2024	AQE	27	36,250	07/02/2024	DXE	78	36,160
07/02/2024 07/02/2024	DXE TQE	102 29	36,250 36,250	07/02/2024 07/02/2024	AQE TQE	38 55	36,160 36,160
07/02/2024	AQE	58	36,250	07/02/2024	MAD	313	36,160
07/02/2024	AQE	49	36,250	07/02/2024	MAD	347	36,160
07/02/2024	TQE	60	36,240	07/02/2024	MAD	144	36,160
07/02/2024	AQE	266	36,240	07/02/2024	AQE	5	36,160
07/02/2024	MAD	319	36,240	07/02/2024	AQE	80	36,160
07/02/2024	DXE	56	36,230	07/02/2024	DXE	37	36,160
07/02/2024	MAD	156	36,230	07/02/2024	DXE	141	36,160
07/02/2024	MAD	190	36,230	07/02/2024	MAD	381	36,160
07/02/2024	DXE	55	36,230	07/02/2024	AQE	17	36,160
07/02/2024	TQE	48	36,220	07/02/2024	AQE	111	36,180
07/02/2024	MAD	74	36,230	07/02/2024	DXE	118	36,180
07/02/2024	MAD	142	36,230	07/02/2024	DXE	127	36,180
07/02/2024	MAD	123	36,230	07/02/2024	MAD	300	36,180
07/02/2024	AQE	55	36,230	07/02/2024	DXE	180	36,170
07/02/2024	DXE	104	36,230	07/02/2024	MAD	249	36,170
07/02/2024	DXE	115	36,220	07/02/2024	DXE	40	36,190
07/02/2024	MAD	140	36,220	07/02/2024	MAD	9	36,180
07/02/2024	MAD	310	36,220	07/02/2024	DXE	66	36,180
07/02/2024	AQE	92	36,220	07/02/2024	TQE	37	36,180
07/02/2024	DXE	104	36,220	07/02/2024	DXE	53	36,180
07/02/2024	MAD	300	36,240	07/02/2024	DXE	23	36,180
07/02/2024	MAD	53	36,240	07/02/2024	MAD	237	36,180
07/02/2024	MAD	60	36,240	07/02/2024	MAD	353	36,210
07/02/2024	MAD	57	36,240	07/02/2024	AQE	141	36,200
07/02/2024	MAD	252	36,220	07/02/2024	DXE	179	36,200
07/02/2024	MAD	51	36,220	07/02/2024	MAD	282	36,200
07/02/2024	AQE	102	36,220	07/02/2024	DXE	168	36,200
07/02/2024	DXE	107	36,210	07/02/2024	DXE	56	36,190
07/02/2024	DXE	109	36,210	07/02/2024	DXE	55	36,180
07/02/2024	TQE	55	36,210	07/02/2024	MAD	363	36,180
07/02/2024	MAD	54	36,210	07/02/2024	MAD	255	36,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/02/2024	MAD	118	36,190	07/02/2024	DXE	42	36,170
07/02/2024	MAD	135	36,190	07/02/2024	DXE	127	36,170
07/02/2024	MAD	230	36,180	07/02/2024	DXE	51	36,170
07/02/2024	DXE	104	36,170	07/02/2024	DXE	22	36,170
07/02/2024	DXE	85	36,170	07/02/2024	DXE	127	36,170
07/02/2024	MAD	289	36,170	07/02/2024	DXE	50	36,160
07/02/2024 07/02/2024	MAD DXE	189 8	36,170 36,170	07/02/2024 07/02/2024	DXE MAD	90 154	36,160 36,160
07/02/2024	DXE	95	36,170	07/02/2024	MAD	285	36,170
07/02/2024	AQE	132	36,190	07/02/2024	DXE	38	36,170
07/02/2024	MAD	73	36,190	07/02/2024	DXE	29	36,170
07/02/2024	MAD	322	36,200	07/02/2024	DXE	127	36,170
07/02/2024	DXE	12	36,190	07/02/2024	MAD	56	36,170
07/02/2024	DXE	185	36,190	07/02/2024	DXE	108	36,170
07/02/2024	DXE	51	36,190	07/02/2024	DXE	80	36,160
07/02/2024	DXE	55	36,180	07/02/2024	DXE	88	36,160
07/02/2024	MAD	716	36,180	07/02/2024	MAD	54	36,170
07/02/2024	TQE	55	36,190	07/02/2024	MAD	82	36,170
07/02/2024	MAD	211	36,180	07/02/2024	DXE	70	36,160
07/02/2024	DXE	56	36,180	07/02/2024	DXE	76	36,160
07/02/2024	TQE	83	36,190	07/02/2024	DXE	20	36,170
07/02/2024	MAD	197	36,190	07/02/2024	DXE	54	36,170
07/02/2024	MAD	155	36,180	07/02/2024	MAD	104	36,170
07/02/2024 07/02/2024	MAD DXE	56 55	36,170 36,160	07/02/2024 07/02/2024	DXE DXE	83 54	36,170 36,170
07/02/2024	MAD	238	36,160	07/02/2024	DXE	7	36,170
07/02/2024	AQE	1	36,160	07/02/2024	DXE	1	36,170
07/02/2024	DXE	60	36,150	07/02/2024	MAD	57	36,170
07/02/2024	DXE	11	36,150	07/02/2024	DXE	56	36,170
07/02/2024	DXE	55	36,140	07/02/2024	DXE	59	36,170
07/02/2024	DXE	106	36,140	07/02/2024	MAD	10	36,170
07/02/2024	AQE	149	36,140	07/02/2024	MAD	181	36,170
07/02/2024	MAD	399	36,140	07/02/2024	MAD	54	36,170
07/02/2024	AQE	87	36,140	07/02/2024	MAD	181	36,170
07/02/2024	MAD	92	36,130	07/02/2024	MAD	168	36,170
07/02/2024	MAD	33	36,130	07/02/2024	MAD	144	36,170
07/02/2024	DXE	193	36,140	07/02/2024	MAD	369	36,170
07/02/2024	MAD	245	36,140	07/02/2024	MAD	421	36,170
07/02/2024	MAD	125	36,130	07/02/2024	MAD	4	36,170
07/02/2024 07/02/2024	MAD MAD	91 179	36,130 36,130	07/02/2024 07/02/2024	MAD DXE	54 289	36,170 36,170
07/02/2024	DXE	103	36,130	07/02/2024	MAD	311	36,170
07/02/2024	AQE	40	36,130	07/02/2024	MAD	24	36,170
07/02/2024	AQE	61	36,130	07/02/2024	MAD	156	36,170
07/02/2024	DXE	55	36,120	07/02/2024	MAD	180	36,170
07/02/2024	MAD	39	36,120	07/02/2024	DXE	249	36,170
07/02/2024	MAD	113	36,120	07/02/2024	DXE	27	36,170
07/02/2024	MAD	57	36,120	07/02/2024	MAD	33	36,170
07/02/2024	MAD	87	36,130	07/02/2024	TQE	51	36,170
07/02/2024	TQE	75	36,140	07/02/2024	AQE	156	36,170
07/02/2024	DXE	62	36,130	07/02/2024	DXE	34	36,170
07/02/2024	DXE	42	36,130	07/02/2024	DXE	25	36,170
07/02/2024	MAD	187	36,130	07/02/2024	DXE	62	36,170
07/02/2024 07/02/2024	MAD DXE	143 29	36,120 36,140	07/02/2024 07/02/2024	DXE DXE	61 5	36,170 36,170
07/02/2024	DXE	179	36,140	07/02/2024	DXE	57	36,170
07/02/2024	MAD	342	36,140	07/02/2024	TQE	16	36,160
07/02/2024	DXE	286	36,140	07/02/2024	DXE	68	36,160
07/02/2024	AQE	92	36,160	07/02/2024	DXE	36	36,160
07/02/2024	DXE	166	36,160	07/02/2024	DXE	370	36,160
07/02/2024	AQE	60	36,160	07/02/2024	DXE	42	36,160
07/02/2024	MAD	157	36,150	07/02/2024	DXE	95	36,160
07/02/2024	MAD	87	36,150	07/02/2024	DXE	250	36,160
07/02/2024	DXE	173	36,150	07/02/2024	DXE	207	36,160
07/02/2024	DXE	16	36,150	07/02/2024	DXE	395	36,160
07/02/2024	DXE	41	36,150	07/02/2024	DXE	52	36,160
07/02/2024	DXE	57	36,150	07/02/2024	DXE	84	36,160
07/02/2024 07/02/2024	DXE DXE	56 14	36,150 36,150	07/02/2024 07/02/2024	DXE TQE	114 26	36,160 36,160
07/02/2024	DXE	92	36,150	07/02/2024	MAD	369	36,160
07/02/2024	DXE	162	36,140	07/02/2024	MAD	425	36,160
07/02/2024	MAD	75	36,140	07/02/2024	MAD	6	36,160
07/02/2024	DXE	231	36,160	07/02/2024	MAD	216	36,160
07/02/2024	MAD	36	36,160	07/02/2024	MAD	82	36,160
07/02/2024	MAD	220	36,160	07/02/2024	MAD	135	36,160
07/02/2024	MAD	8	36,160	07/02/2024	MAD	267	36,160
07/02/2024	DXE	345	36,160	07/02/2024	MAD	10	36,160
07/02/2024	DXE	211	36,170	07/02/2024	MAD	1	36,160
07/02/2024	DXE	56	36,170	07/02/2024	MAD	13	36,160
07/02/2024	DXE	127	36,170	07/02/2024	MAD	142	36,160

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/02/2024	MAD	10	36,160	07/02/2024	MAD	58	36,160
07/02/2024	MAD	74	36,160	07/02/2024	DXE	55	36,150
07/02/2024	AQE	53	36,150	07/02/2024	MAD	56	36,160
07/02/2024	DXE	115	36,160	07/02/2024	AQE	30	36,160
07/02/2024	DXE	135	36,160	07/02/2024	MAD	56	36,160
07/02/2024	DXE	90	36,160	07/02/2024	TQE	5	36,160
07/02/2024 07/02/2024	DXE DXE	11 56	36,160 36,160	07/02/2024 07/02/2024	MAD MAD	56 300	36,160 36,160
07/02/2024	DXE	93	36,160	07/02/2024	MAD	68	36,140
07/02/2024	DXE	137	36,160	08/02/2024	AQE	26	36,110
07/02/2024	TQE	48	36,150	08/02/2024	AQE	56	36,110
07/02/2024	DXE	120	36,150	08/02/2024	TQE	20	36,070
07/02/2024	DXE	78	36,150	08/02/2024	DXE	55	36,110
07/02/2024	DXE	128	36,150	08/02/2024	MAD	55	36,080
07/02/2024	AQE	69	36,150	08/02/2024	MAD	13	36,080
07/02/2024	DXE	122	36,150	08/02/2024	MAD	47	36,080
07/02/2024	DXE	96	36,150	08/02/2024	MAD	80	36,100
07/02/2024	DXE	177	36,150	08/02/2024	MAD	34	36,100
07/02/2024	AQE	103	36,150	08/02/2024	AQE	63	36,160
07/02/2024	MAD	177	36,160	08/02/2024	DXE	36	36,160
07/02/2024	AQE	178	36,170	08/02/2024	MAD	177	36,160
07/02/2024	AQE	115	36,170	08/02/2024	DXE	35	36,130
07/02/2024 07/02/2024	MAD MAD	65 20	36,180 36,180	08/02/2024 08/02/2024	AQE MAD	62 76	36,140 36,120
07/02/2024	MAD	47	36,180	08/02/2024	MAD	182	36,120
07/02/2024	DXE	63	36,180	08/02/2024	MAD	258	36,120
07/02/2024	MAD	18	36,180	08/02/2024	MAD	258	36,120
07/02/2024	MAD	238	36,180	08/02/2024	MAD	258	36,120
07/02/2024	MAD	22	36,180	08/02/2024	AQE	62	36,120
07/02/2024	MAD	156	36,180	08/02/2024	MAD	221	36,130
07/02/2024	DXE	1	36,180	08/02/2024	DXE	16	36,120
07/02/2024	DXE	132	36,180	08/02/2024	MAD	258	36,120
07/02/2024	DXE	63	36,180	08/02/2024	AQE	87	36,160
07/02/2024	DXE	175	36,190	08/02/2024	DXE	54	36,160
07/02/2024	DXE	8	36,190	08/02/2024	MAD	190	36,160
07/02/2024	DXE	11	36,190	08/02/2024	DXE	69	36,150
07/02/2024	DXE	83	36,190	08/02/2024	DXE	69	36,150
07/02/2024	DXE	63	36,190	08/02/2024	AQE	77	36,190
07/02/2024 07/02/2024	DXE MAD	2 108	36,190 36,180	08/02/2024 08/02/2024	MAD DXE	165 41	36,190 36,190
07/02/2024	MAD	142	36,180	08/02/2024	DXE	56	36,210
07/02/2024	MAD	307	36,180	08/02/2024	DXE	39	36,210
07/02/2024	DXE	5	36,180	08/02/2024	MAD	514	36,210
07/02/2024	DXE	22	36,190	08/02/2024	DXE	57	36,220
07/02/2024	DXE	63	36,190	08/02/2024	MAD	285	36,220
07/02/2024	DXE	66	36,190	08/02/2024	AQE	67	36,220
07/02/2024	DXE	56	36,180	08/02/2024	DXE	34	36,220
07/02/2024	DXE	347	36,180	08/02/2024	TQE	30	36,220
07/02/2024	MAD	52	36,180	08/02/2024	DXE	33	36,240
07/02/2024	DXE	64	36,190	08/02/2024	MAD	267	36,240
07/02/2024	MAD	256	36,190	08/02/2024	DXE	36	36,240
07/02/2024	MAD	180	36,190	08/02/2024	DXE	16	36,220
07/02/2024 07/02/2024	TQE TQE	53 29	36,200 36,200	08/02/2024 08/02/2024	DXE MAD	34 217	36,210 36,210
07/02/2024	DXE	39	36,180	08/02/2024	AQE	68	36,200
07/02/2024	DXE	71	36,180	08/02/2024	DXE	18	36,200
07/02/2024	MAD	163	36,180	08/02/2024	TQE	56	36,220
07/02/2024	MAD	35	36,180	08/02/2024	DXE	33	36,190
07/02/2024	MAD	90	36,180	08/02/2024	MAD	56	36,210
07/02/2024	DXE	47	36,180	08/02/2024	MAD	13	36,210
07/02/2024	MAD	60	36,180	08/02/2024	MAD	42	36,210
07/02/2024	DXE	54	36,170	08/02/2024	DXE	36	36,180
07/02/2024	DXE	69	36,170	08/02/2024	DXE	5	36,180
07/02/2024	DXE	97	36,170	08/02/2024	MAD	262	36,180
07/02/2024	MAD	65	36,180	08/02/2024	DXE	16	36,180
07/02/2024	TQE	27	36,180	08/02/2024	MAD	42	36,170
07/02/2024 07/02/2024	MAD MAD	56 87	36,180 36,170	08/02/2024 08/02/2024	MAD DXE	349 56	36,180 36,190
07/02/2024	DXE	30	36,170	08/02/2024	TQE	36	36,170
07/02/2024	DXE	97	36,170	08/02/2024	DXE	24	36,170
07/02/2024	MAD	374	36,170	08/02/2024	MAD	295	36,170
07/02/2024	DXE	80	36,160	08/02/2024	DXE	41	36,160
07/02/2024	AQE	56	36,170	08/02/2024	DXE	1	36,180
07/02/2024	TQE	18	36,170	08/02/2024	DXE	73	36,180
07/02/2024	DXE	289	36,160	08/02/2024	TQE	63	36,180
07/02/2024	DXE	23	36,150	08/02/2024	DXE	43	36,160
07/02/2024	AQE	1	36,160	08/02/2024	MAD	208	36,160
07/02/2024	AQE	41	36,160	08/02/2024	TQE	16	36,210
07/02/2024	MAD	59	36,160	08/02/2024	AQE	74	36,210
07/02/2024	TQE	10	36,160	08/02/2024	DXE	27	36,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2024	MAD	229	36,210	08/02/2024	DXE	42	36,130
08/02/2024	MAD	71	36,210	08/02/2024	DXE	9	36,130
08/02/2024	DXE	56	36,210	08/02/2024	DXE	39	36,130
08/02/2024	MAD	37	36,190	08/02/2024	DXE	51	36,120
08/02/2024	MAD	373	36,190	08/02/2024	DXE	39	36,120
08/02/2024	DXE	82	36,190	08/02/2024	DXE	51	36,120
08/02/2024	MAD	240	36,190	08/02/2024	MAD	3	36,110
08/02/2024	MAD	5	36,190	08/02/2024	MAD	4	36,110
08/02/2024	MAD	183	36,190	08/02/2024	DXE	140	36,110
08/02/2024	DXE	82	36,190	08/02/2024	DXE	142	36,100
08/02/2024	MAD	30	36,200	08/02/2024	DXE	25	36,100
08/02/2024	DXE	56	36,200	08/02/2024	DXE	130	36,090
08/02/2024	DXE	69	36,200	08/02/2024	DXE	136	36,080
08/02/2024	DXE	69	36,200	08/02/2024	DXE	20	36,140
08/02/2024	DXE	66	36,180	08/02/2024	MAD	146	36,140
08/02/2024	MAD	183	36,200	08/02/2024	MAD	146	36,140
08/02/2024	MAD	98	36,200	08/02/2024	MAD	146	36,140
08/02/2024	MAD	42	36,200	08/02/2024	MAD	173	36,140
08/02/2024	AQE	18	36,180	08/02/2024	MAD	133	36,140
08/02/2024	AQE	131	36,180	08/02/2024	MAD	48	36,140
08/02/2024	MAD	357	36,180	08/02/2024	MAD	70	36,140
08/02/2024	DXE	52	36,180	08/02/2024	AQE	7	36,180
08/02/2024 08/02/2024	AQE AQE	39 104	36,180 36,180	08/02/2024 08/02/2024	AQE MAD	76 155	36,180 36,190
08/02/2024	DXE	81	36,180	08/02/2024	MAD	407	36,190
08/02/2024	MAD	25	36,180	08/02/2024	TQE	16	36,180
08/02/2024	DXE	19	36,170	08/02/2024	DXE	16	36,180
08/02/2024	DXE	31	36,170	08/02/2024	MAD	197	36,180
08/02/2024	MAD	270	36,170	08/02/2024	DXE	56	36,180
08/02/2024	DXE	18	36,160	08/02/2024	DXE	38	36,180
08/02/2024	DXE	23	36,160	08/02/2024	DXE	45	36,180
08/02/2024	MAD	72	36,170	08/02/2024	AQE	180	36,170
08/02/2024	MAD	26	36,170	08/02/2024	DXE	86	36,170
08/02/2024	MAD	29	36,170	08/02/2024	MAD	385	36,170
08/02/2024	MAD	55	36,170	08/02/2024	MAD	333	36,170
08/02/2024	MAD	251	36,150	08/02/2024	MAD	112	36,170
08/02/2024	DXE	56	36,160	08/02/2024	MAD	85	36,190
08/02/2024	DXE	33	36,160	08/02/2024	TQE	5	36,170
08/02/2024	DXE	31	36,160	08/02/2024	TQE	55	36,170
08/02/2024	DXE	56	36,160	08/02/2024	TQE	22	36,170
08/02/2024	MAD	56	36,160	08/02/2024	DXE	58	36,170
08/02/2024	MAD	16	36,170	08/02/2024	MAD	79	36,170
08/02/2024	DXE	48	36,160	08/02/2024	MAD	105	36,170
08/02/2024	MAD	230	36,160	08/02/2024	MAD	34	36,170
08/02/2024	MAD	154	36,160	08/02/2024	DXE	63	36,170
08/02/2024	TQE	16	36,150	08/02/2024	DXE	65	36,170
08/02/2024	DXE	56	36,160	08/02/2024	DXE	33	36,170
08/02/2024	MAD	44	36,140	08/02/2024	AQE	45	36,160
08/02/2024	MAD	214	36,140	08/02/2024	AQE	122	36,160
08/02/2024	MAD	146	36,140	08/02/2024	DXE	128	36,160
08/02/2024	MAD	83	36,140	08/02/2024	DXE	65	36,160
08/02/2024	MAD	399	36,140	08/02/2024	MAD	63	36,160
08/02/2024 08/02/2024	DXE AQE	55 180	36,140 36,130	08/02/2024 08/02/2024	MAD MAD	183 829	36,160 36,160
08/02/2024	MAD	47	36,120	08/02/2024	AQE	81	36,150
08/02/2024	MAD	5	36,120	08/02/2024	DXE	143	36,150
08/02/2024	DXE	23	36,120	08/02/2024	MAD	75	36,150
08/02/2024	MAD	158	36,120	08/02/2024	MAD	85	36,150
08/02/2024	MAD	231	36,120	08/02/2024	MAD	183	36,150
08/02/2024	DXE	48	36,110	08/02/2024	MAD	555	36,150
08/02/2024	DXE	104	36,120	08/02/2024	DXE	42	36,130
08/02/2024	MAD	8	36,110	08/02/2024	MAD	82	36,130
08/02/2024	MAD	196	36,110	08/02/2024	MAD	160	36,150
08/02/2024	DXE	56	36,120	08/02/2024	MAD	183	36,150
08/02/2024	TQE	56	36,120	08/02/2024	MAD	70	36,150
08/02/2024	TQE	47	36,120	08/02/2024	MAD	183	36,150
08/02/2024	DXE	33	36,110	08/02/2024	MAD	160	36,150
08/02/2024	MAD	299	36,110	08/02/2024	MAD	70	36,150
08/02/2024	TQE	59	36,120	08/02/2024	MAD	170	36,140
08/02/2024	MAD	7	36,120	08/02/2024	MAD	201	36,140
08/02/2024	DXE	41	36,110	08/02/2024	AQE	33	36,130
08/02/2024	MAD	258	36,110	08/02/2024	DXE	11	36,130
08/02/2024	MAD	340	36,110	08/02/2024	DXE	24	36,130
08/02/2024	MAD	468	36,110	08/02/2024	DXE	103	36,130
08/02/2024	MAD	726	36,110	08/02/2024	MAD	100	36,140
08/02/2024	MAD	41	36,110	08/02/2024	MAD	101	36,160
08/02/2024	DXE	56	36,130	08/02/2024	MAD	131	36,160
08/02/2024	DXE	56	36,130	08/02/2024	MAD	67	36,160
08/02/2024	DXE	20	36,130	08/02/2024	MAD	264	36,160
08/02/2024	AQE	23	36,110	08/02/2024	DXE	227	36,150

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2024	MAD	296	36,150	08/02/2024	DXE	71	36,050
08/02/2024	MAD	296	36,150	08/02/2024	MAD	284	36,050
08/02/2024	MAD	139	36,160	08/02/2024	MAD	83	36,060
08/02/2024	MAD	170	36,160	08/02/2024	MAD	200	36,050
08/02/2024	MAD	160	36,160	08/02/2024	DXE	102	36,050
08/02/2024	MAD	519	36,160	08/02/2024	MAD	58	36,050
08/02/2024	TQE	33	36,140	08/02/2024	MAD	181	36,050
08/02/2024	DXE	74	36,140	08/02/2024	MAD	69	36,050
08/02/2024	DXE	44	36,140	08/02/2024	MAD	258	36,050
08/02/2024	DXE	54	36,140	08/02/2024	MAD	189	36,050
08/02/2024	MAD	415	36,140	08/02/2024	MAD	258	36,050
08/02/2024	MAD	13	36,140	08/02/2024	MAD	31	36,050
08/02/2024	TQE	9	36,130	08/02/2024	MAD	117	36,050
08/02/2024	AQE	88	36,130	08/02/2024	MAD	634	36,050
08/02/2024	AQE	11	36,130	08/02/2024	MAD	250	36,050
08/02/2024	DXE	55	36,130	08/02/2024	MAD	431	36,050
08/02/2024	MAD	224	36,130	08/02/2024	MAD	183	36,050
08/02/2024	MAD	90	36,130	08/02/2024	MAD	253	36,050
08/02/2024	MAD	189	36,130	08/02/2024	MAD	258	36,040
08/02/2024	MAD	239	36,130	08/02/2024	MAD	388	36,040
08/02/2024	MAD	22	36,130	08/02/2024	MAD	172	36,030
08/02/2024	MAD	88	36,120	08/02/2024	MAD	183	36,040
08/02/2024	MAD	57	36,120	08/02/2024	MAD	120	36,040
08/02/2024	DXE	7	36,110	08/02/2024	MAD	138	36,040
08/02/2024	AQE	75	36,110	08/02/2024	AQE	2	36,040
08/02/2024	MAD	38	36,110	08/02/2024	MAD	98	36,040
08/02/2024	MAD	5	36,110	08/02/2024	MAD	213	36,030
08/02/2024	MAD	78	36,110	08/02/2024	MAD	58	36,040
08/02/2024 08/02/2024	MAD TQE	194 55	36,110 36,100	08/02/2024 08/02/2024	MAD MAD	3 3	36,040 36,040
08/02/2024	DXE	104	36,100	08/02/2024	MAD	86	36,040
08/02/2024	DXE	22	36,090	08/02/2024	MAD	125	36,040
08/02/2024	DXE	32	36,090	08/02/2024	MAD	67	36,040
08/02/2024	MAD	256	36,090	08/02/2024	MAD	3	36,040
08/02/2024	MAD	285	36,090	08/02/2024	MAD	70	36,040
08/02/2024	MAD	125	36,090	08/02/2024	MAD	90	36,040
08/02/2024	MAD	107	36,090	08/02/2024	MAD	34	36,040
08/02/2024	DXE	102	36,080	08/02/2024	MAD	133	36,040
08/02/2024	MAD	258	36,080	08/02/2024	MAD	2	36,040
08/02/2024	MAD	520	36,080	08/02/2024	MAD	11	36,040
08/02/2024	MAD	79	36,070	08/02/2024	MAD	27	36,050
08/02/2024	MAD	179	36,070	08/02/2024	AQE	38	36,050
08/02/2024	MAD	375	36,070	08/02/2024	DXE	75	36,050
08/02/2024	MAD	62	36,070	08/02/2024	MAD	98	36,050
08/02/2024	MAD	25	36,070	08/02/2024	DXE	247	36,050
08/02/2024	MAD	100	36,070	08/02/2024	MAD	339	36,050
08/02/2024	MAD	219	36,070	08/02/2024	MAD	338	36,050
08/02/2024	MAD	105	36,090	08/02/2024	DXE	102	36,050
08/02/2024	MAD	65	36,090	08/02/2024	MAD	70	36,060
08/02/2024	MAD	52	36,090	08/02/2024	MAD	2	36,060
08/02/2024	MAD	3	36,090	08/02/2024	MAD	120	36,060
08/02/2024	MAD	130	36,100	08/02/2024	MAD	134	36,060
08/02/2024	MAD	183	36,100	08/02/2024	MAD	102	36,050
08/02/2024	MAD	86	36,100	08/02/2024	MAD	125	36,050
08/02/2024	MAD	120	36,100	08/02/2024	MAD	31	36,040
08/02/2024	MAD	69	36,100	08/02/2024	TQE	25	36,040
08/02/2024	MAD	100	36,080	08/02/2024	AQE	25	36,040
08/02/2024	AQE	99	36,080	08/02/2024	AQE	96	36,040
08/02/2024	TQE	41	36,080	08/02/2024	AQE	58	36,040
08/02/2024	MAD	20	36,080	08/02/2024	TQE	20	36,040
08/02/2024	MAD	138	36,080	08/02/2024	DXE	152	36,040
08/02/2024	MAD	64	36,080	08/02/2024	TQE	15	36,030
08/02/2024	MAD	202	36,080	08/02/2024	MAD	626	36,040
08/02/2024	DXE	98	36,080	08/02/2024	AQE	78	36,030
08/02/2024	DXE	59	36,070	08/02/2024	TQE	34	36,030
08/02/2024	MAD	183	36,080	08/02/2024	MAD	166	36,030
08/02/2024	MAD	83	36,080	08/02/2024	MAD	92	36,030
08/02/2024	MAD	24	36,080	08/02/2024	MAD	92	36,030
08/02/2024	MAD	75	36,080	08/02/2024	MAD	92	36,030
08/02/2024	AQE	45	36,080	08/02/2024	MAD	92	36,030
08/02/2024	DXE	49	36,080	08/02/2024	MAD	258	36,030
08/02/2024	MAD	159	36,080	08/02/2024	MAD	2	36,030
08/02/2024	MAD	67	36,080	08/02/2024	MAD	464	36,030
08/02/2024	MAD	219	36,080	08/02/2024	MAD	30	36,030
08/02/2024	DXE	26	36,080	08/02/2024	MAD	2	36,030
08/02/2024	MAD	258	36,070	08/02/2024	MAD	210	36,030
08/02/2024	DXE	54	36,070	08/02/2024	AQE	78	36,020
08/02/2024	DXE	15	36,070	08/02/2024	AQE	25	36,010
08/02/2024	DXE	210	36,060	08/02/2024	AQE	25	36,010
08/02/2024	MAD	306	36,060	08/02/2024	MAD	105	36,010

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2024	AQE	25	36,010	08/02/2024	MAD	317	35,920
08/02/2024	MAD	153	36,010	08/02/2024	TQE	58	35,930
08/02/2024	TQE	10	36,010	08/02/2024	DXE	123	35,930
08/02/2024	DXE	226	36,010	08/02/2024	MAD	315	35,930
08/02/2024	DXE	134	36,010	08/02/2024	TQE	41	35,920
08/02/2024 08/02/2024	MAD MAD	258 258	36,010 36,010	08/02/2024 08/02/2024	AQE AQE	103 47	35,920 35,920
08/02/2024	MAD	210	36,010	08/02/2024	MAD	13	35,920
08/02/2024	MAD	294	36,010	08/02/2024	MAD	13	35,920
08/02/2024	MAD	109	36,010	08/02/2024	MAD	343	35,920
08/02/2024	MAD	3	36,010	08/02/2024	MAD	464	35,920
08/02/2024	MAD	51	36,010	08/02/2024	DXE	164	35,920
08/02/2024	MAD	50	36,010	08/02/2024	DXE	45	35,920
08/02/2024	MAD	50	36,010	08/02/2024	DXE	59	35,920
08/02/2024	MAD	7	36,010	08/02/2024	DXE	23	35,920
08/02/2024	MAD	258	36,010	08/02/2024	TQE	55	35,900
08/02/2024	MAD	258	36,010	08/02/2024	DXE	102	35,900
08/02/2024	MAD	131	36,010	08/02/2024	MAD	314	35,900
08/02/2024	MAD	127	36,010	08/02/2024	DXE	41	35,930
08/02/2024	MAD	120	36,010	08/02/2024	DXE	31	35,930
08/02/2024	MAD	58	36,010	08/02/2024	MAD	291	35,930
08/02/2024	AQE	100	36,000	08/02/2024	MAD	309	35,920
08/02/2024	MAD	240	35,930	08/02/2024	DXE	96	35,920
08/02/2024 08/02/2024	MAD MAD	53 122	35,920 35,920	08/02/2024 08/02/2024	DXE DXE	42 24	35,940 35,940
08/02/2024	MAD	39	35,940	08/02/2024	MAD	22	35,930
08/02/2024	MAD	190	35,930	08/02/2024	MAD	8	35,930
08/02/2024	DXE	21	35,940	08/02/2024	MAD	338	35,930
08/02/2024	MAD	271	35,940	08/02/2024	DXE	110	35,930
08/02/2024	DXE	70	35,930	08/02/2024	AQE	22	35,920
08/02/2024	MAD	70	35,980	08/02/2024	AQE	27	35,920
08/02/2024	MAD	183	35,980	08/02/2024	TQE	33	35,920
08/02/2024	MAD	70	35,980	08/02/2024	TQE	16	35,920
08/02/2024	MAD	2	35,980	08/02/2024	DXE	89	35,950
08/02/2024	DXE	196	35,970	08/02/2024	DXE	28	35,950
08/02/2024	MAD	289	35,970	08/02/2024	AQE	117	35,950
08/02/2024	TQE	2	35,960	08/02/2024	MAD	306	35,950
08/02/2024	AQE	156	35,960	08/02/2024	AQE	82	35,950
08/02/2024	TQE	33	35,960	08/02/2024	AQE	15	35,950
08/02/2024 08/02/2024	DXE DXE	100 164	35,960 35,960	08/02/2024 08/02/2024	MAD MAD	34 70	35,950 35,950
08/02/2024	MAD	419	35,960	08/02/2024	AQE	67	35,980
08/02/2024	MAD	120	35,960	08/02/2024	AQE	22	35,980
08/02/2024	MAD	152	35,960	08/02/2024	DXE	75	35,980
08/02/2024	DXE	23	35,950	08/02/2024	MAD	112	35,980
08/02/2024	DXE	157	35,950	08/02/2024	MAD	5	35,980
08/02/2024	MAD	493	35,950	08/02/2024	MAD	160	35,980
08/02/2024	MAD	38	35,950	08/02/2024	AQE	126	35,980
08/02/2024	DXE	47	35,940	08/02/2024	TQE	33	35,980
08/02/2024	DXE	100	35,940	08/02/2024	MAD	312	35,980
08/02/2024	MAD	453	35,940	08/02/2024	DXE	64	35,980
08/02/2024	DXE	132	35,950	08/02/2024	DXE	121	35,970
08/02/2024	AQE	49	35,960	08/02/2024	MAD	436	35,960
08/02/2024 08/02/2024	AQE TQE	10 18	35,960 35,960	08/02/2024 08/02/2024	DXE DXE	183 144	35,960 35,960
08/02/2024	AQE	14	35,960	08/02/2024	MAD	112	35,960
08/02/2024	AQE	92	35,960	08/02/2024	DXE	152	35,950
08/02/2024	DXE	184	35,970	08/02/2024	MAD	289	35,950
08/02/2024	MAD	27	35,970	08/02/2024	MAD	180	35,950
08/02/2024	TQE	1	35,950	08/02/2024	AQE	46	35,950
08/02/2024	DXE	31	35,940	08/02/2024	AQE	46	35,950
08/02/2024	DXE	42	35,940	08/02/2024	AQE	82	35,950
08/02/2024	AQE	52	35,950	08/02/2024	DXE	133	35,940
08/02/2024	DXE	101	35,950	08/02/2024	MAD	166	35,940
08/02/2024	MAD	131	35,950	08/02/2024	DXE	122	35,930
08/02/2024	MAD	83	35,950	08/02/2024	DXE	113	35,930
08/02/2024	MAD	62	35,950	08/02/2024	DXE	91	35,930
08/02/2024	DXE	96	35,960	08/02/2024	DXE	176	35,930
08/02/2024	TQE	41	35,950	08/02/2024	TQE	54	35,940
08/02/2024 08/02/2024	DXE MAD	70 361	35,950 35,950	08/02/2024 08/02/2024	MAD AQE	120 14	35,930 35,920
08/02/2024	DXE	31	35,940	08/02/2024	TQE	62	35,920
08/02/2024	DXE	104	35,940	08/02/2024	AQE	103	35,920
08/02/2024	MAD	25	35,940	08/02/2024	DXE	99	35,920
08/02/2024	MAD	384	35,940	08/02/2024	MAD	305	35,920
08/02/2024	DXE	131	35,940	08/02/2024	MAD	210	35,910
08/02/2024	AQE	68	35,930	08/02/2024	MAD	321	35,900
08/02/2024	MAD	55	35,940	08/02/2024	MAD	220	35,920
08/02/2024	MAD	55	35,940	08/02/2024	MAD	258	35,900
08/02/2024	DXE	55	35,920	08/02/2024	MAD	19	35,900

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2024	MAD	5	35,980	08/02/2024	DXE	31	36,040
08/02/2024	MAD	170	35,980	08/02/2024	AQE	37	36,040
08/02/2024	MAD	54	35,980	08/02/2024	DXE	26	36,030
08/02/2024	MAD	48	35,980	08/02/2024	DXE	19	36,030
08/02/2024	MAD	25	35,980	08/02/2024	TQE	49	36,030
08/02/2024	MAD	120	35,980	08/02/2024	DXE	111	36,030
08/02/2024	MAD	112	35,980	08/02/2024	MAD	355	36,020
08/02/2024	MAD	11	35,990	08/02/2024	DXE	48	36,010
08/02/2024	AQE	55	36,030	08/02/2024	DXE	52	36,010
08/02/2024	MAD	83	36,020	08/02/2024	MAD	55	36,020
08/02/2024	MAD	21	36,020	08/02/2024	MAD	55	36,020
08/02/2024	DXE	54	36,030	08/02/2024	MAD	10	36,020
08/02/2024	DXE	23	36,030	08/02/2024	MAD	45	36,020
08/02/2024	MAD	278	36,020	08/02/2024	MAD	55	36,020
08/02/2024	MAD	98	36,020	08/02/2024	MAD	56	36,020
08/02/2024	MAD	16	36,020	08/02/2024	MAD	28	36,020
08/02/2024	MAD	5	36,020	08/02/2024	MAD	27	36,020
08/02/2024	MAD	179	36,010	08/02/2024	MAD	56	36,020
08/02/2024	AQE	55	36,030	08/02/2024	MAD	56	36,020
08/02/2024	DXE	55	36,030	08/02/2024	MAD	8	36,020
08/02/2024	DXE	29	36,030	08/02/2024	MAD	47	36,020
08/02/2024	DXE	37	36,030	08/02/2024	MAD	56	36,020
08/02/2024	DXE	57	36,030	08/02/2024	AQE	55	36,020
08/02/2024	AQE	153	36,030	08/02/2024	AQE	55	36,030
08/02/2024	TQE	20	36,020	08/02/2024	DXE	58	36,020
08/02/2024	DXE	57	36,020	08/02/2024	DXE	76	36,020
08/02/2024	MAD	309	36,020	08/02/2024	DXE	75	36,020
08/02/2024	DXE	61	36,040	08/02/2024	MAD	77	36,020
08/02/2024	DXE	108	36,040	08/02/2024	DXE	46	36,030
08/02/2024	MAD	70	36,050	08/02/2024	DXE	82	36,030
08/02/2024	MAD	59	36,050	08/02/2024	AQE	55	36,050
08/02/2024	MAD	145	36,060	08/02/2024	AQE	116	36,050
08/02/2024	MAD	120	36,060	08/02/2024	DXE	103	36,050
08/02/2024	MAD	193	36,060	08/02/2024	TQE	24	36,040
08/02/2024	MAD	70	36,060	08/02/2024	MAD	292	36,040
08/02/2024	MAD	172	36,060	08/02/2024	DXE	57	36,050
08/02/2024	MAD	1	36,060	08/02/2024	DXE	17	36,050
08/02/2024	MAD	18	36,040	08/02/2024	DXE	63	36,050
08/02/2024	MAD	92	36,040	08/02/2024	DXE	19	36,050
08/02/2024	MAD	22	36,040	08/02/2024	AQE	134	36,050
08/02/2024	MAD	275	36,040	08/02/2024	DXE	180	36,050
08/02/2024	TQE	56	36,040	08/02/2024	DXE	57	36,050
08/02/2024	AQE	35	36,040	08/02/2024	MAD	101	36,060
08/02/2024	AQE	88	36,040	08/02/2024	MAD	120	36,060
08/02/2024	DXE	81	36,030	08/02/2024	MAD	183	36,060
08/02/2024	MAD	219	36,030	08/02/2024	DXE	57	36,060
08/02/2024	TQE	50	36,030	08/02/2024	DXE	57	36,060
08/02/2024	TQE	12	36,030	08/02/2024	MAD	98	36,060
08/02/2024	MAD	367	36,030	08/02/2024	MAD	120	36,060
08/02/2024	DXE	112	36,030	08/02/2024	MAD	183	36,060
08/02/2024	TQE	14	36,050	08/02/2024	MAD	70	36,060
08/02/2024	DXE	48	36,050	08/02/2024	MAD	172	36,060
08/02/2024	MAD	1	36,040	08/02/2024	DXE	6	36,050
08/02/2024	MAD	183	36,050	08/02/2024	DXE	45	36,050
08/02/2024	MAD	26	36,050	08/02/2024	MAD	94	36,060
08/02/2024	DXE	58	36,050	08/02/2024	MAD	120	36,060
08/02/2024	DXE	54	36,060	08/02/2024	MAD	183	36,060
08/02/2024	DXE	57	36,060	08/02/2024	MAD	172	36,060
08/02/2024	DXE	57	36,060	08/02/2024	MAD	96	36,060
08/02/2024	DXE	6	36,060	08/02/2024	MAD	120	36,060
08/02/2024	DXE	55	36,060	08/02/2024	MAD	114	36,060
08/02/2024	TQE	65	36,040	08/02/2024	MAD	55	36,060
08/02/2024	MAD	129	36,040	08/02/2024	AQE	76	36,060
08/02/2024	MAD	263	36,040	08/02/2024	TQE	25	36,060
08/02/2024	DXE	130	36,040	08/02/2024	DXE	60	36,060
08/02/2024	AQE	122	36,040	08/02/2024	MAD	39	36,060
08/02/2024	DXE	30	36,060	08/02/2024	AQE	149	36,050
08/02/2024	DXE	25	36,060	08/02/2024	TQE	41	36,050
08/02/2024	DXE	29	36,060	08/02/2024	DXE	124	36,050
08/02/2024	DXE	19	36,060	08/02/2024	MAD	272	36,050
08/02/2024	DXE	7	36,060	08/02/2024	DXE	13	36,050
08/02/2024	DXE	55	36,060	08/02/2024	MAD	221	36,050
08/02/2024	DXE	55	36,060	08/02/2024	TQE	56	36,040
08/02/2024	TQE	41	36,040	08/02/2024	MAD	234	36,040
08/02/2024	AQE	98	36,040	08/02/2024	MAD	82	36,040
08/02/2024	DXE	113	36,040	08/02/2024	DXE	83	36,040
08/02/2024	MAD	135	36,040	08/02/2024	AQE	82	36,040
08/02/2024	MAD	14	36,040	08/02/2024	MAD	30	36,030
08/02/2024	MAD	81	36,040	08/02/2024	MAD	41	36,030
08/02/2024	MAD	222	36,030	08/02/2024	MAD	253	36,030

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2024	DXE	119	36,030	08/02/2024	TQE	28	36,040
08/02/2024	DXE	127	36,030	08/02/2024	TQE	27	36,040
08/02/2024	DXE	49	36,050	08/02/2024	AQE	19	36,030
08/02/2024	DXE	10	36,060	08/02/2024	AQE	95	36,030
08/02/2024	DXE	41	36,060	08/02/2024	DXE	101	36,030
08/02/2024	DXE	31	36,060	08/02/2024	MAD	93	36,030
08/02/2024	MAD	70	36,060	08/02/2024	MAD	83	36,030
08/02/2024	MAD	100	36,060	08/02/2024	MAD	106	36,030
08/02/2024	MAD	120	36,060	08/02/2024	DXE	111	36,030
08/02/2024	MAD	137	36,060	08/02/2024	AQE	39	36,030
08/02/2024	DXE	31	36,060	08/02/2024	DXE	127	36,030
08/02/2024	DXE	25	36,060	08/02/2024	DXE	1	36,040
08/02/2024	MAD	46	36,060	08/02/2024	DXE	108	36,040
08/02/2024	MAD	11	36,060	08/02/2024	DXE	142	36,040
08/02/2024	MAD	46	36,060	08/02/2024	DXE	91	36,050
08/02/2024	MAD	12	36,060	08/02/2024	DXE	30	36,050
08/02/2024	DXE	56	36,060	08/02/2024	MAD	366	36,050
08/02/2024	MAD	57	36,060	08/02/2024	DXE	99	36,040
08/02/2024	DXE	56	36,040	08/02/2024	DXE	84	36,040
08/02/2024	MAD	288	36,040	08/02/2024	TQE	39	36,030
08/02/2024	MAD	82	36,030	08/02/2024	DXE	130	36,030
08/02/2024	DXE	59	36,050	08/02/2024	MAD	142	36,030
08/02/2024	DXE	57	36,050	08/02/2024	MAD	93	36,030
08/02/2024	DXE	3	36,050	08/02/2024	MAD	133	36,030
08/02/2024	MAD	7	36,050	08/02/2024	DXE	114	36,020
08/02/2024	MAD	307	36,040	08/02/2024	AQE	55	36,030
08/02/2024	MAD	8	36,040	08/02/2024	TQE	71	36,010
08/02/2024	DXE	118	36,040	08/02/2024	DXE	127	36,010
08/02/2024	DXE	155	36,040	08/02/2024	MAD	162	36,010
08/02/2024	DXE	155	36,040	08/02/2024	MAD	180	36,010
08/02/2024	MAD	7	36,040	08/02/2024	MAD	25	36,010
08/02/2024	MAD	4	36,040	08/02/2024	TQE	38	36,010
08/02/2024	MAD	183	36,040	08/02/2024	DXE	138	36,010
08/02/2024	MAD	287	36,030	08/02/2024	MAD	180	36,010
08/02/2024	MAD	27	36,030	08/02/2024	TQE	26	36,010
08/02/2024	MAD	417	36,030	08/02/2024	DXE	57	36,010
08/02/2024	DXE	155	36,030	08/02/2024	MAD	48	36,010
08/02/2024	TQE	55	36,030	08/02/2024	AQE	55	36,020
08/02/2024	TQE	52	36,020	08/02/2024	AQE	55	36,020
08/02/2024	DXE	142	36,020	08/02/2024	AQE	55	36,020
08/02/2024	TQE	51	36,020	08/02/2024	AQE	55	36,020
08/02/2024	MAD	305	36,020	08/02/2024	MAD	1	36,010
08/02/2024	DXE	165	36,010	08/02/2024	AQE	55	36,020
08/02/2024	AQE	55	36,020	08/02/2024	MAD	170	36,030
08/02/2024	MAD	82	36,010	08/02/2024	MAD	16	36,030
08/02/2024	MAD	30	36,010	08/02/2024	AQE	58	36,030
08/02/2024	MAD	20	36,010	08/02/2024	DXE	92	36,030
08/02/2024	MAD	117	36,010	08/02/2024	MAD	140	36,030
08/02/2024	MAD	369	36,010	08/02/2024	MAD	43	36,030
08/02/2024	AQE	55	36,020	08/02/2024	MAD	13	36,030
08/02/2024	MAD	38	36,010	08/02/2024	MAD	43	36,030
08/02/2024	MAD	38	36,010	08/02/2024	AQE	34	36,020
08/02/2024	MAD	293	36,010	08/02/2024	AQE	93	36,020
08/02/2024	MAD	111	36,010	08/02/2024	DXE	196	36,020
08/02/2024	DXE	87	36,010	08/02/2024	MAD	491	36,020
08/02/2024	AQE	70	36,010	08/02/2024	MAD	3	36,020
08/02/2024	AQE	166	36,000	08/02/2024	MAD	20	36,020
08/02/2024	DXE	241	36,000	08/02/2024	MAD	297	36,020
08/02/2024	MAD	192	36,000	08/02/2024	MAD	70	36,020
08/02/2024	MAD	3	35,990	08/02/2024	MAD	169	36,020
08/02/2024	MAD	5	35,990	08/02/2024	DXE	12	36,030
08/02/2024	MAD	120	35,990	08/02/2024	DXE	43	36,030
08/02/2024	MAD	369	35,990	08/02/2024	DXE	66	36,040
08/02/2024	MAD	68	35,990	08/02/2024	MAD	77	36,040
08/02/2024	MAD	117	35,990	08/02/2024	MAD	220	36,040
08/02/2024	MAD	222	35,990	08/02/2024	AQE	82	36,040
08/02/2024	MAD	51	36,000	08/02/2024	DXE	60	36,060
08/02/2024	MAD	318	36,000	08/02/2024	DXE	66	36,060
08/02/2024	AQE	67	36,040	08/02/2024	MAD	186	36,060
08/02/2024	AQE	20	36,040	08/02/2024	DXE	138	36,060
08/02/2024	DXE	9	36,040	08/02/2024	MAD	280	36,060
08/02/2024	DXE	24	36,040	08/02/2024	MAD	70	36,060
08/02/2024	DXE	86	36,040	08/02/2024	AQE	178	36,050
08/02/2024	MAD	300	36,030	08/02/2024	DXE	167	36,050
08/02/2024	MAD	101	36,030	08/02/2024	MAD	413	36,050
08/02/2024	MAD	71	36,030	08/02/2024	DXE	57	36,050
08/02/2024	DXE	55	36,040	08/02/2024	DXE	44	36,050
08/02/2024	AQE	56	36,040	08/02/2024	MAD	70	36,040
08/02/2024	DXE	55	36,040	08/02/2024	TQE	56	36,060
08/02/2024	DXE	108	36,030	08/02/2024	TQE	37	36,060

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2024	MAD	57	36,040	08/02/2024	DXE	105	35,930
08/02/2024	MAD	70	36,040	08/02/2024	DXE	127	35,910
08/02/2024	MAD	161	36,040	08/02/2024	AQE	48	35,900
08/02/2024	MAD	49	36,040	08/02/2024	DXE	162	35,900
08/02/2024	MAD	455	36,030	08/02/2024	DXE	11	35,900
08/02/2024	DXE	143	36,020	08/02/2024	MAD	230	35,900
08/02/2024	MAD	172	36,020	08/02/2024	MAD	83	35,900
08/02/2024	MAD	65	36,020	08/02/2024	MAD	115	35,900
08/02/2024	MAD	70	36,020	08/02/2024	DXE	85	35,900
08/02/2024	MAD	12	36,020	08/02/2024	TQE	41	35,890
08/02/2024	MAD	378	36,020	08/02/2024	AQE	65	35,890
08/02/2024	MAD	9	36,020	08/02/2024	DXE	59	35,880
08/02/2024 08/02/2024	MAD MAD	48 312	36,020 36,020	08/02/2024 08/02/2024	MAD MAD	177 141	35,880 35,880
08/02/2024	MAD	354	36,020	08/02/2024	MAD	216	35,870
08/02/2024	DXE	78	36,020	08/02/2024	DXE	7	35,870
08/02/2024	TQE	55	36,030	08/02/2024	DXE	29	35,870
08/02/2024	DXE	46	36,030	08/02/2024	MAD	108	35,860
08/02/2024	DXE	13	36,030	08/02/2024	AQE	55	35,860
08/02/2024	DXE	56	36,030	08/02/2024	DXE	55	35,840
08/02/2024	DXE	55	36,030	08/02/2024	DXE	55	35,840
08/02/2024	DXE	55	36,030	08/02/2024	MAD	31	35,840
08/02/2024	DXE	5	36,030	08/02/2024	MAD	236	35,830
08/02/2024	DXE	50	36,030	08/02/2024	TQE	40	35,820
08/02/2024	AQE	53	36,010	08/02/2024	MAD	15	35,820
08/02/2024	AQE	167	36,010	08/02/2024	MAD	317	35,820
08/02/2024	DXE	194	36,010	08/02/2024	DXE	251	35,820
08/02/2024	MAD	362	36,010	08/02/2024	MAD	45	35,830
08/02/2024	MAD	13	36,010	08/02/2024	MAD	250	35,830
08/02/2024	MAD	450	36,010	08/02/2024	DXE	72	35,830
08/02/2024	AQE	7	36,000	08/02/2024	DXE	117	35,830
08/02/2024	TQE	41	36,000	08/02/2024	MAD	74	35,830
08/02/2024	AQE	147	36,000	08/02/2024	MAD	48	35,830
08/02/2024	TQE	62	36,000	08/02/2024	MAD	89	35,830
08/02/2024	DXE	250	36,000	08/02/2024	MAD	81	35,830
08/02/2024	DXE	245	36,000	08/02/2024	MAD	57	35,830
08/02/2024	MAD	215	36,000	08/02/2024	AQE	63	35,820
08/02/2024	AQE	56	36,000	08/02/2024	AQE	11	35,820
08/02/2024	AQE	55	36,000	08/02/2024	TQE	42	35,820
08/02/2024 08/02/2024	MAD DXE	369 149	35,990 35,980	08/02/2024 08/02/2024	DXE MAD	80 431	35,820 35,820
08/02/2024	MAD	56	35,970	08/02/2024	MAD	369	35,820
08/02/2024	MAD	194	35,970	08/02/2024	AQE	22	35,800
08/02/2024	MAD	29	35,970	08/02/2024	MAD	139	35,830
08/02/2024	AQE	43	35,970	08/02/2024	MAD	114	35,830
08/02/2024	AQE	15	35,970	08/02/2024	DXE	82	35,830
08/02/2024	DXE	136	35,970	08/02/2024	DXE	37	35,830
08/02/2024	DXE	80	35,970	08/02/2024	MAD	363	35,870
08/02/2024	TQE	33	35,970	08/02/2024	DXE	163	35,870
08/02/2024	MAD	229	35,970	08/02/2024	TQE	82	35,880
08/02/2024	MAD	71	35,970	08/02/2024	DXE	181	35,880
08/02/2024	MAD	44	35,970	08/02/2024	MAD	327	35,880
08/02/2024	MAD	258	35,970	08/02/2024	MAD	7	35,880
08/02/2024	MAD	183	35,970	08/02/2024	MAD	108	35,880
08/02/2024	MAD	112	35,970	08/02/2024	AQE	119	35,910
08/02/2024	MAD	75	35,970	08/02/2024	AQE	82	35,910
08/02/2024	MAD	108	35,970	08/02/2024	AQE	70	35,910
08/02/2024	AQE	2	35,970	08/02/2024	AQE	55	35,910
08/02/2024	DXE	168	35,970	08/02/2024	DXE	57	35,920
08/02/2024	DXE	141	35,970	08/02/2024	DXE	26	35,930
08/02/2024 08/02/2024	MAD MAD	38 64	35,970 35,970	08/02/2024 08/02/2024	TQE TQE	25 5	35,930 35,930
08/02/2024	DXE	7	35,970	08/02/2024	MAD	339	35,930
08/02/2024	MAD	66	35,970	08/02/2024	MAD	478	35,930
08/02/2024	MAD	30	35,970	08/02/2024	AQE	135	35,930
08/02/2024	MAD	62	35,970	08/02/2024	DXE	99	35,930
08/02/2024	MAD	66	35,970	08/02/2024	DXE	34	35,930
08/02/2024	DXE	143	35,980	08/02/2024	TQE	22	35,930
08/02/2024	DXE	151	35,980	08/02/2024	DXE	92	35,940
08/02/2024	TQE	69	35,970	08/02/2024	DXE	6	35,940
08/02/2024	AQE	132	35,970	08/02/2024	DXE	13	35,950
08/02/2024	MAD	180	35,970	08/02/2024	DXE	57	35,950
08/02/2024	MAD	198	35,970	08/02/2024	DXE	62	35,950
08/02/2024	DXE	171	35,970	08/02/2024	DXE	61	35,950
08/02/2024	DXE	94	35,970	08/02/2024	MAD	50	35,950
08/02/2024	DXE	9	35,970	08/02/2024	AQE	49	35,940
08/02/2024	TQE	41	35,960	08/02/2024	AQE	116	35,940
08/02/2024	AQE	125	35,960	08/02/2024	MAD	405	35,940
08/02/2024	MAD	369	35,960	08/02/2024	MAD	254	35,940
08/02/2024	AQE	55	35,930	08/02/2024	MAD	151	35,940

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2024	TQE	86	35,930	08/02/2024	MAD	70	36,030
08/02/2024	DXE	78	35,930	08/02/2024	MAD	172	36,030
08/02/2024	DXE	56	35,930	08/02/2024	MAD	123	36,030
08/02/2024	DXE	15	35,940	08/02/2024	DXE	15	36,030
08/02/2024	DXE	42	35,940	08/02/2024	DXE	12	36,030
08/02/2024	MAD	183	35,930	08/02/2024	MAD	16	36,030
08/02/2024	MAD	500	35,950	08/02/2024	DXE	37	36,040
08/02/2024	DXE	37	35,960	08/02/2024	DXE	29	36,040
08/02/2024	DXE	12	35,960	08/02/2024	DXE	102	36,030
08/02/2024	TQE	73	35,950	08/02/2024	MAD	426	36,030
08/02/2024	AQE	169	35,950	08/02/2024	MAD	125	36,060
08/02/2024	DXE	136	35,950	08/02/2024	DXE	70	36,060
08/02/2024 08/02/2024	MAD MAD	185 338	35,950 35,950	08/02/2024 08/02/2024	AQE DXE	127 104	36,060 36,060
08/02/2024	MAD	1.023	35,950	08/02/2024	MAD	369	36,060
08/02/2024	AQE	70	35,940	08/02/2024	MAD	212	36,060
08/02/2024	AQE	28	35,940	08/02/2024	DXE	75	36,060
08/02/2024	DXE	75	35,940	08/02/2024	DXE	59	36,060
08/02/2024	DXE	57	35,950	08/02/2024	TQE	4	36,060
08/02/2024	DXE	72	35,950	08/02/2024	TQE	44	36,060
08/02/2024	DXE	3	35,950	08/02/2024	AQE	82	36,060
08/02/2024	DXE	68	35,950	08/02/2024	AQE	70	36,060
08/02/2024	DXE	72	35,950	08/02/2024	AQE	3	36,060
08/02/2024	DXE	82	35,950	08/02/2024	MAD	12	36,060
08/02/2024	DXE	140	35,970	08/02/2024	DXE	33	36,060
08/02/2024	MAD	369	35,960	08/02/2024	DXE	61	36,060
08/02/2024	MAD	92	35,960	08/02/2024	AQE	82	36,060
08/02/2024	MAD	367	35,960	08/02/2024	AQE	24	36,060
08/02/2024	DXE	70	35,960	08/02/2024	TQE	82	36,060
08/02/2024	DXE	13	35,960	08/02/2024	TQE	50	36,060
08/02/2024 08/02/2024	MAD MAD	170 140	35,970 35,970	08/02/2024 08/02/2024	TQE DXE	106 165	36,050 36,050
08/02/2024	MAD	184	35,970	08/02/2024	DXE	251	36,050
08/02/2024	MAD	172	35,970	08/02/2024	AQE	55	36,060
08/02/2024	DXE	118	35,970	08/02/2024	AQE	55	36,060
08/02/2024	MAD	56	35,980	08/02/2024	AQE	163	36,040
08/02/2024	AQE	84	35,990	08/02/2024	MAD	498	36,040
08/02/2024	DXE	112	35,990	08/02/2024	DXE	211	36,040
08/02/2024	DXE	11	35,990	08/02/2024	DXE	56	36,040
08/02/2024	MAD	268	35,990	08/02/2024	DXE	80	36,040
08/02/2024	MAD	429	35,990	08/02/2024	DXE	13	36,040
08/02/2024	AQE	61	35,990	08/02/2024	DXE	57	36,040
08/02/2024	TQE	94	35,990	08/02/2024	MAD	369	36,030
08/02/2024	DXE	136	35,990	08/02/2024	MAD	627	36,030
08/02/2024	MAD	163	35,990	08/02/2024	DXE	309	36,030
08/02/2024	MAD	50	35,990	08/02/2024	DXE	57	36,030
08/02/2024	DXE	54	35,990	08/02/2024	AQE	63	36,030
08/02/2024	MAD	281	35,990	08/02/2024	AQE	6	36,030
08/02/2024 08/02/2024	MAD AQE	609 82	35,990 35,990	08/02/2024 08/02/2024	DXE DXE	57 57	36,030 36,030
08/02/2024	DXE	71	35,990	08/02/2024	MAD	108	36,020
08/02/2024	DXE	41	35,990	08/02/2024	MAD	112	36,020
08/02/2024	MAD	183	36,010	08/02/2024	TQE	23	36,010
08/02/2024	MAD	19	36,010	08/02/2024	MAD	149	36,020
08/02/2024	MAD	7	36,010	08/02/2024	TQE	34	36,010
08/02/2024	MAD	139	36,010	08/02/2024	MAD	151	36,020
08/02/2024	MAD	163	36,010	08/02/2024	MAD	38	36,020
08/02/2024	MAD	184	36,010	08/02/2024	MAD	435	36,020
08/02/2024	MAD	170	36,010	08/02/2024	DXE	259	36,020
08/02/2024	DXE	52	36,010	08/02/2024	AQE	63	36,020
08/02/2024	MAD	65	36,010	08/02/2024	AQE	49	36,020
08/02/2024	MAD	208	36,010	08/02/2024	MAD	450	36,020
08/02/2024	DXE	57	36,010	08/02/2024	MAD	182	36,020
08/02/2024	DXE	67	36,010	08/02/2024	MAD	175	36,020
08/02/2024	DXE	1	36,010	08/02/2024	MAD	290	36,020
08/02/2024	DXE	23	36,030	08/02/2024	MAD	56	36,020
08/02/2024 08/02/2024	AQE TQE	129 30	36,030 36,030	08/02/2024 08/02/2024	MAD MAD	261 369	36,020 36,010
08/02/2024	DXE	11	36,030	08/02/2024	DXE	82	36,010
08/02/2024	MAD	331	36,030	08/02/2024	MAD	175	36,020
08/02/2024	AQE	82	36,030	08/02/2024	MAD	34	36,020
08/02/2024	AQE	63	36,030	08/02/2024	MAD	117	36,020
08/02/2024	AQE	19	36,030	08/02/2024	MAD	160	36,020
08/02/2024	MAD	149	36,030	08/02/2024	MAD	175	36,020
08/02/2024	MAD	108	36,030	08/02/2024	MAD	70	36,020
08/02/2024	AQE	158	36,020	08/02/2024	MAD	281	36,020
08/02/2024	DXE	57	36,030	08/02/2024	MAD	175	36,020
08/02/2024	TQE	56	36,030	08/02/2024	MAD	182	36,020
08/02/2024	TQE	6	36,030	08/02/2024	MAD	56	36,020
08/02/2024	MAD	184	36,030	08/02/2024	MAD	207	36,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2024	MAD	3	36,020	08/02/2024	MAD	83	36,010
08/02/2024	MAD	5	36,020	08/02/2024	MAD	56	36,010
08/02/2024	MAD	16	36,020	08/02/2024	MAD	175	36,010
08/02/2024	MAD	9	36,020	08/02/2024	MAD	125	36,010
08/02/2024	DXE	104	36,010	08/02/2024	MAD	152	36,010
08/02/2024	DXE	52	36,010	08/02/2024	MAD	182	36,010
08/02/2024	MAD	299	36,010	08/02/2024	MAD	499	36,000
08/02/2024	AQE	178	36,000	08/02/2024	DXE	101	36,000
08/02/2024	DXE	20	36,000	08/02/2024	DXE	7	36,000
08/02/2024	DXE	222	36,000	08/02/2024	DXE	71	36,000
08/02/2024	MAD	369	36,000	08/02/2024	DXE	54	36,000
08/02/2024	AQE	14	35,990	08/02/2024	DXE	15	36,000
08/02/2024	DXE	13	36,010	08/02/2024	DXE	35	36,000
08/02/2024	DXE	138	36,010	08/02/2024	DXE	44	36,000
08/02/2024	DXE	64	36,010	08/02/2024	DXE	217	36,000
08/02/2024 08/02/2024	MAD MAD	61 46	36,020 36,020	08/02/2024 08/02/2024	DXE MAD	82 57	36,000 36,000
08/02/2024	AQE	79	36,010	08/02/2024	DXE	65	36,000
08/02/2024	DXE	71	36,020	08/02/2024	DXE	132	36,000
08/02/2024	DXE	55	36,020	08/02/2024	DXE	27	36,000
08/02/2024	DXE	15	36,020	08/02/2024	DXE	36	36,000
08/02/2024	MAD	175	36,020	08/02/2024	MAD	19	36,000
08/02/2024	MAD	139	36,020	08/02/2024	DXE	82	36,000
08/02/2024	MAD	51	36,020	08/02/2024	MAD	369	36,000
08/02/2024	DXE	71	36,020	08/02/2024	DXE	60	36,000
08/02/2024	DXE	82	36,020	08/02/2024	MAD	54	36,000
08/02/2024	MAD	59	36,020	08/02/2024	MAD	109	36,000
08/02/2024	MAD	116	36,020	08/02/2024	MAD	48	36,000
08/02/2024	DXE	101	36,020	08/02/2024	TQE	69	36,000
08/02/2024	DXE	71	36,020	08/02/2024	AQE	161	36,000
08/02/2024	DXE	71	36,020	08/02/2024	DXE	200	36,000
08/02/2024	MAD	50	36,020	08/02/2024	MAD	43	36,000
08/02/2024	DXE	103	36,020	08/02/2024	MAD	428	36,000
08/02/2024	DXE	71	36,020	08/02/2024	MAD	428	36,000
08/02/2024	TQE	57	36,010	08/02/2024	MAD	175	36,000
08/02/2024	MAD	67	36,010	08/02/2024	MAD	79	36,000
08/02/2024	MAD	231	36,010	08/02/2024	MAD	180	36,000
08/02/2024	MAD	288	36,010	08/02/2024	MAD	150	36,000
08/02/2024	DXE	272	36,010	08/02/2024	MAD	178	36,000
08/02/2024	AQE	243	36,010	08/02/2024	AQE	78	36,000
08/02/2024	DXE	138	36,010	08/02/2024	DXE	255	36,000
08/02/2024	MAD	107	36,010	08/02/2024	MAD	34	36,000
08/02/2024	MAD	54	36,010	08/02/2024	MAD	13	36,000
08/02/2024	MAD	107	36,010	08/02/2024	DXE	37	36,010
08/02/2024	MAD	30	36,010	08/02/2024	DXE	62	36,010
08/02/2024	DXE	71	36,010	08/02/2024	DXE	99	36,010
08/02/2024	DXE	54	36,010	08/02/2024	DXE	42	36,010
08/02/2024	MAD	139	36,010	08/02/2024	DXE	74	36,010
08/02/2024	MAD	182	36,010	08/02/2024	DXE	20	36,010
08/02/2024 08/02/2024	MAD MAD	175 564	36,010 36,010	08/02/2024 08/02/2024	DXE DXE	9 9	36,010 36,010
08/02/2024	MAD	92	36,010	08/02/2024	DXE	9	36,010
08/02/2024	MAD	172	36,010	08/02/2024	DXE	9	36,010
08/02/2024	MAD	182	36,010	08/02/2024	DXE	28	36,010
08/02/2024	MAD	31	36,010	08/02/2024	MAD	207	36,000
08/02/2024	DXE	40	36,010	08/02/2024	MAD	243	36,000
08/02/2024	MAD	195	36,010	08/02/2024	MAD	83	36,000
08/02/2024	MAD	159	36,010	08/02/2024	MAD	190	36,000
08/02/2024	MAD	22	36,010	08/02/2024	MAD	227	36,000
08/02/2024	DXE	138	36,010	08/02/2024	MAD	230	36,000
08/02/2024	DXE	161	36,010	08/02/2024	MAD	180	36,000
08/02/2024	AQE	14	36,000	08/02/2024	MAD	150	36,000
08/02/2024	DXE	250	36,000	08/02/2024	DXE	56	36,000
08/02/2024	DXE	295	36,000	08/02/2024	DXE	55	36,000
08/02/2024	TQE	15	36,000	08/02/2024	MAD	17	36,000
08/02/2024	TQE	56	36,000	08/02/2024	MAD	148	36,010
08/02/2024	MAD	265	36,000	08/02/2024	MAD	104	36,010
08/02/2024	MAD	83	36,000	08/02/2024	MAD	13	36,010
08/02/2024	AQE	93	36,000	08/02/2024	MAD	8	36,010
08/02/2024	AQE	18	36,000	08/02/2024	MAD	142	36,010
08/02/2024	MAD	288	36,000	08/02/2024	MAD	47	36,010
08/02/2024	MAD	971	36,000	08/02/2024	MAD	84	36,010
08/02/2024	AQE	135	36,000	08/02/2024	MAD	46	36,010
08/02/2024	TQE	56	36,000	08/02/2024	MAD	14	36,010
08/02/2024	TQE	36	36,000	08/02/2024	DXE	39	36,010
08/02/2024	TQE	11	36,010	08/02/2024	DXE	66	36,010
08/02/2024	MAD	36	36,000	08/02/2024	DXE	121	36,010
08/02/2024	MAD	182	36,010	08/02/2024	DXE	47	36,010
08/02/2024	MAD	182	36,010	08/02/2024	AQE	163	36,010
08/02/2024	MAD	150	36,010	08/02/2024	DXE	243	36,010

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2024	MAD	234	36,010	08/02/2024	TQE	23	36,030
08/02/2024	DXE	82	36,010	08/02/2024	TQE	52	36,030
08/02/2024	DXE	282	36,010	08/02/2024	MAD	71	36,020
08/02/2024	AQE	55	36,020	08/02/2024	DXE	381	36,020
08/02/2024	DXE	213	36,010	08/02/2024	MAD	172	36,030
08/02/2024	MAD	386	36,010	08/02/2024	MAD	175	36,030
08/02/2024	AQE	48	36,020	08/02/2024	MAD	126	36,030
08/02/2024	AQE	7	36,020	08/02/2024	MAD	250	36,020
08/02/2024	DXE	60	36,020	08/02/2024	MAD	211	36,020
08/02/2024	DXE	143	36,020	08/02/2024	AQE	131	36,020
08/02/2024	DXE	56	36,020	08/02/2024	DXE	270	36,020
08/02/2024 08/02/2024	DXE MAD	69 12	36,020 36,020	08/02/2024 08/02/2024	MAD MAD	39 386	36,020 36,020
08/02/2024	MAD	57	36,020	08/02/2024	MAD	7	36,020
08/02/2024	MAD	250	36,020	08/02/2024	MAD	62	36,020
08/02/2024	DXE	13	36,020	08/02/2024	MAD	55	36,020
08/02/2024	DXE	60	36,020	08/02/2024	MAD	2	36,020
08/02/2024	TQE	41	36,020	08/02/2024	MAD	1	36,020
08/02/2024	MAD	399	36,020	08/02/2024	MAD	130	36,020
08/02/2024	DXE	161	36,020	08/02/2024	MAD	347	36,020
08/02/2024	DXE	264	36,020	08/02/2024	MAD	62	36,030
08/02/2024	MAD	172	36,020	08/02/2024	MAD	58	36,030
08/02/2024	TQE	57	36,020	08/02/2024	MAD	52	36,030
08/02/2024	DXE	37	36,020	08/02/2024	MAD	6	36,030
08/02/2024	DXE	263	36,020	08/02/2024	TQE	47	36,030
08/02/2024	DXE	16	36,020	08/02/2024	MAD	89	36,030
08/02/2024	DXE	56	36,020	08/02/2024	MAD	59	36,030
08/02/2024	DXE	178	36,020	08/02/2024	MAD	19	36,030
08/02/2024	DXE	6	36,020	08/02/2024	MAD	224	36,030
08/02/2024 08/02/2024	DXE DXE	216 84	36,020 36,020	08/02/2024 08/02/2024	AQE MAD	180 369	36,020 36,020
08/02/2024	TQE	81	36,030	08/02/2024	MAD	75	36,020
08/02/2024	MAD	65	36,030	08/02/2024	MAD	83	36,020
08/02/2024	MAD	59	36,030	08/02/2024	MAD	221	36,020
08/02/2024	MAD	6	36,030	08/02/2024	MAD	642	36,020
08/02/2024	MAD	6	36,030	08/02/2024	DXE	222	36,020
08/02/2024	MAD	133	36,030	08/02/2024	MAD	96	36,020
08/02/2024	MAD	133	36,030	08/02/2024	MAD	174	36,020
08/02/2024	MAD	69	36,030	08/02/2024	MAD	162	36,020
08/02/2024	MAD	8	36,030	08/02/2024	MAD	57	36,020
08/02/2024	MAD	6	36,030	08/02/2024	DXE	16	36,010
08/02/2024	MAD	137	36,030	08/02/2024	DXE	82	36,020
08/02/2024	MAD	2	36,030	08/02/2024	DXE	33	36,020
08/02/2024	MAD	127	36,030	08/02/2024	AQE	14	36,030
08/02/2024	MAD	152	36,030	08/02/2024	TQE	57	36,030
08/02/2024	MAD	281	36,030	08/02/2024	AQE	82	36,030
08/02/2024	MAD	120	36,030	08/02/2024	AQE	55	36,030
08/02/2024	MAD	57	36,030	08/02/2024	TQE	55	36,030
08/02/2024 08/02/2024	MAD TQE	40 48	36,030 36,040	08/02/2024 08/02/2024	MAD MAD	61 65	36,040 36,040
08/02/2024	AQE	157	36,040	08/02/2024	MAD	46	36,040
08/02/2024	DXE	162	36,040	08/02/2024	MAD	19	36,040
08/02/2024	MAD	345	36,040	08/02/2024	AQE	55	36,040
08/02/2024	DXE	48	36,040	08/02/2024	AQE	56	36,040
08/02/2024	DXE	63	36,040	08/02/2024	MAD	175	36,040
08/02/2024	AQE	185	36,040	08/02/2024	DXE	57	36,050
08/02/2024	DXE	19	36,040	08/02/2024	MAD	36	36,040
08/02/2024	DXE	261	36,040	08/02/2024	MAD	23	36,040
08/02/2024	MAD	369	36,040	08/02/2024	MAD	24	36,040
08/02/2024	MAD	111	36,040	08/02/2024	MAD	272	36,040
08/02/2024	MAD	91	36,040	08/02/2024	TQE	68	36,040
08/02/2024	MAD	206	36,040	08/02/2024	MAD	420	36,040
08/02/2024	AQE	130	36,040	08/02/2024	MAD	70	36,040
08/02/2024	MAD	57	36,040	08/02/2024	MAD	29	36,040
08/02/2024	MAD	57	36,040	08/02/2024	AQE	56	36,040
08/02/2024 08/02/2024	MAD MAD	22 109	36,040 36,040	08/02/2024 08/02/2024	MAD DXE	59 59	36,040 36,040
08/02/2024	MAD	20	36,040	08/02/2024	MAD	65	36,040
08/02/2024	MAD	150	36,040	08/02/2024	MAD	65	36,040
08/02/2024	TQE	70	36,040	08/02/2024	MAD	14	36,040
08/02/2024	AQE	101	36,030	08/02/2024	MAD	116	36,040
08/02/2024	AQE	121	36,030	08/02/2024	DXE	57	36,040
08/02/2024	DXE	222	36,030	08/02/2024	DXE	1	36,040
08/02/2024	MAD	250	36,030	08/02/2024	MAD	34	36,040
08/02/2024	MAD	161	36,030	08/02/2024	MAD	31	36,040
08/02/2024	MAD	270	36,030	08/02/2024	MAD	66	36,040
08/02/2024	MAD	77	36,030	08/02/2024	MAD	65	36,040
08/02/2024	MAD	334	36,030	08/02/2024	AQE	55	36,040
08/02/2024	DXE	19	36,020	08/02/2024	MAD	10	36,040
08/02/2024	MAD	370	36,020	08/02/2024	MAD	26	36,040

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2024	MAD	29	36,040	09/02/2024	DXE	45	36,000
08/02/2024	MAD	56	36,040	09/02/2024	AQE	13	35,980
08/02/2024	DXE	59	36,040	09/02/2024	AQE	77	35,980
08/02/2024	AQE	37	36,040	09/02/2024	MAD	255	35,980
08/02/2024	TQE	3	36,040	09/02/2024	MAD	398	35,980
08/02/2024	TQE	3	36,040	09/02/2024	MAD	592	35,980
08/02/2024	MAD	161	36,050	09/02/2024	DXE	27	35,980
08/02/2024	MAD	65	36,050	09/02/2024	MAD	115	35,980
08/02/2024	DXE	45	36,040	09/02/2024	MAD	538	35,980
08/02/2024	TQE	14	36,040	09/02/2024	TQE	33	35,970
08/02/2024	AQE	74	36,030	09/02/2024	DXE	46	35,970
08/02/2024	TQE	16	36,030	09/02/2024	DXE	3	35,970
08/02/2024	DXE	68	36,030	09/02/2024	DXE	72	35,980
08/02/2024	MAD	45	36,030	09/02/2024	TQE	37	35,960
08/02/2024	MAD	55	36,030	09/02/2024	DXE	47	35,960
08/02/2024	MAD	103	36,030	09/02/2024	DXE	47	35,950
08/02/2024	MAD	60	36,020	09/02/2024	DXE	75	35,950
08/02/2024	MAD	84	36,010	09/02/2024	MAD	134	36,000
08/02/2024	MAD	152	36,010	09/02/2024	DXE	70	35,990
09/02/2024	AQE	66	36,110	09/02/2024	MAD	233	35,990
09/02/2024	TQE	61	36,100	09/02/2024	AQE	70	35,980
09/02/2024	MAD	518	36,110	09/02/2024	DXE	54	35,980
09/02/2024	DXE	55	36,110	09/02/2024	MAD	12	35,990
09/02/2024	DXE	22	36,110	09/02/2024	MAD	110	35,990
09/02/2024	MAD	381	36,090	09/02/2024	MAD	258	35,970
09/02/2024	DXE	16	36,080	09/02/2024	DXE	51	35,960
09/02/2024	MAD	136	36,130	09/02/2024	DXE	63	35,990
09/02/2024	DXE	9	36,130	09/02/2024	MAD	148	36,000
09/02/2024	AQE	12	36,120	09/02/2024	MAD	221	36,000
09/02/2024	AQE	12	36,120	09/02/2024	MAD	221	36,000
09/02/2024	MAD	325	36,120	09/02/2024	MAD	53	36,000
09/02/2024	DXE	104	36,120	09/02/2024	DXE	42	36,000
09/02/2024	AQE	39	36,120	09/02/2024	MAD	362	36,000
09/02/2024	MAD	104	36,120	09/02/2024	MAD	166	36,000
09/02/2024	DXE	42	36,100	09/02/2024	DXE	42	36,050
09/02/2024	MAD	100	36,090	09/02/2024	DXE	105	36,050
09/02/2024	DXE	120	36,080	09/02/2024	DXE	25	36,050
09/02/2024	MAD	202	36,060	09/02/2024	MAD	315	36,040
09/02/2024	DXE	16	36,060	09/02/2024	DXE	31	36,030
09/02/2024	DXE	16	36,060	09/02/2024	AQE	83	36,080
09/02/2024	MAD	116	36,050	09/02/2024	DXE	33	36,080
09/02/2024	DXE	33	36,040	09/02/2024	MAD	117	36,080
09/02/2024	TQE	36	36,020	09/02/2024	MAD	65	36,080
09/02/2024	DXE	104	36,020	09/02/2024	AQE	102	36,070
09/02/2024	DXE	57	36,020	09/02/2024	DXE	10	36,070
09/02/2024	TQE	10	36,010	09/02/2024	MAD	162	36,060
09/02/2024	TQE	17	36,010	09/02/2024	DXE	65	36,060
09/02/2024	TQE	2	36,010	09/02/2024	DXE	76	36,050
09/02/2024	DXE	62	36,010	09/02/2024	TQE	16	36,030
09/02/2024	MAD	240	36,010	09/02/2024	DXE	15	36,030
09/02/2024	AQE	65	36,000	09/02/2024	DXE	116	36,030
09/02/2024	MAD	258	36,000	09/02/2024	MAD	238	36,030
09/02/2024	MAD	260	36,000	09/02/2024	TQE	24	36,030
09/02/2024	AQE	55	35,950	09/02/2024	DXE	166	36,030
09/02/2024	DXE	52	35,950	09/02/2024	DXE	64	36,030
09/02/2024	DXE	32	36,000	09/02/2024	DXE	79	36,030
09/02/2024	MAD	198	36,010	09/02/2024	DXE	59	36,030
09/02/2024	DXE	36	35,990	09/02/2024	MAD	151	36,040
09/02/2024	DXE	86	35,990	09/02/2024	MAD	56	36,040
09/02/2024	AQE	75	36,020	09/02/2024	TQE	30	36,040
09/02/2024	DXE	39	36,020	09/02/2024	DXE	22	36,040
09/02/2024	MAD	408	36,020	09/02/2024	DXE	6	36,040
09/02/2024	DXE	32	36,000	09/02/2024	MAD	200	36,040
09/02/2024	MAD	135	35,970	09/02/2024	MAD	98	36,040
09/02/2024	DXE	37	35,980	09/02/2024	DXE	59	36,030
09/02/2024	MAD	94	35,970	09/02/2024	MAD	55	36,040
09/02/2024	MAD	78	35,970	09/02/2024	MAD	248	36,020
09/02/2024	TQE	34	35,960	09/02/2024	DXE	71	36,010
09/02/2024	DXE	40	35,940	09/02/2024	AQE	55	36,030
09/02/2024	MAD	187	35,940	09/02/2024	MAD	228	36,020
09/02/2024	DXE	2	35,920	09/02/2024	MAD	67	36,020
09/02/2024	DXE	60	35,920	09/02/2024	TQE	52	36,010
09/02/2024	AQE	68	35,870	09/02/2024	DXE	15	36,010
09/02/2024	MAD	154	35,870	09/02/2024	DXE	33	36,010
09/02/2024	DXE	27	35,900	09/02/2024	DXE	24	36,010
09/02/2024	MAD	235	35,900	09/02/2024	MAD	241	36,010
09/02/2024	DXE	40	35,900	09/02/2024	AQE	80	36,020
09/02/2024	AQE	105	35,980	09/02/2024	DXE	78	36,000
09/02/2024	TQE	30	36,000	09/02/2024	MAD	445	36,000
09/02/2024	MAD	476	36,000	09/02/2024	DXE	130	35,990

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/02/2024	AQE	131	36,000	09/02/2024	DXE	45	35,940
09/02/2024	MAD	54	35,990	09/02/2024	DXE	15	35,940
09/02/2024	MAD	279	35,990	09/02/2024	DXE	51	35,940
09/02/2024	MAD	183	36,000	09/02/2024	MAD	29	35,940
09/02/2024	MAD	87	36,000	09/02/2024	DXE	80	35,930
09/02/2024	AQE	78	35,990	09/02/2024	DXE	72	35,920
09/02/2024	DXE	68	35,990	09/02/2024	DXE	125	35,960
09/02/2024	MAD	246	35,990	09/02/2024	MAD	87	35,960
09/02/2024	MAD	241	35,990	09/02/2024	MAD	7	35,960
09/02/2024	MAD	410	35,980	09/02/2024	MAD	90	35,960
09/02/2024	MAD	110	35,980	09/02/2024	AQE	21	35,950
09/02/2024	MAD	250	35,970	09/02/2024	DXE	58	35,950
09/02/2024	TQE	39	35,980	09/02/2024	TQE	25	35,940
09/02/2024	DXE	134	35,980	09/02/2024	TQE	16	35,940
09/02/2024	DXE	54	35,980	09/02/2024	MAD	306	35,940
09/02/2024 09/02/2024	DXE MAD	83 88	35,980 35,980	09/02/2024 09/02/2024	DXE AQE	80 24	35,940 35,920
09/02/2024	AQE	55	35,960	09/02/2024	AQE	81	35,970
09/02/2024	DXE	34	35,960	09/02/2024	AQE	94	35,970
09/02/2024	DXE	41	35,960	09/02/2024	TQE	37	35,950
09/02/2024	MAD	55	35,960	09/02/2024	DXE	7	35,950
09/02/2024	MAD	95	35,960	09/02/2024	DXE	29	35,950
09/02/2024	DXE	55	35,940	09/02/2024	MAD	179	35,950
09/02/2024	DXE	113	35,970	09/02/2024	MAD	220	35,940
09/02/2024	MAD	296	35,970	09/02/2024	MAD	104	35,950
09/02/2024	MAD	396	35,970	09/02/2024	DXE	86	35,960
09/02/2024	MAD	230	35,960	09/02/2024	DXE	16	35,960
09/02/2024	MAD	492	35,950	09/02/2024	MAD	31	35,960
09/02/2024	MAD	196	35,950	09/02/2024	AQE	55	35,980
09/02/2024	MAD	241	35,940	09/02/2024	DXE	55	35,980
09/02/2024	MAD	98	35,940	09/02/2024	MAD	368	35,970
09/02/2024	MAD	91	35,940	09/02/2024	MAD	156	35,960
09/02/2024	MAD	98	35,940	09/02/2024	MAD	88	35,960
09/02/2024	MAD	114	35,920	09/02/2024	DXE	32	35,950
09/02/2024	MAD	181	35,920	09/02/2024	MAD	196	35,940
09/02/2024 09/02/2024	MAD MAD	170 102	35,950 35,950	09/02/2024 09/02/2024	MAD AQE	85 55	35,970 35,950
09/02/2024	MAD	183	35,950	09/02/2024	MAD	257	35,950
09/02/2024	MAD	81	35,950	09/02/2024	DXE	83	35,950
09/02/2024	MAD	212	35,940	09/02/2024	TQE	32	35,930
09/02/2024	MAD	265	35,940	09/02/2024	DXE	66	35,930
09/02/2024	MAD	254	35,940	09/02/2024	MAD	316	35,930
09/02/2024	MAD	117	35,940	09/02/2024	DXE	108	35,920
09/02/2024	DXE	87	35,940	09/02/2024	MAD	55	35,900
09/02/2024	MAD	4	35,930	09/02/2024	DXE	55	35,900
09/02/2024	TQE	60	35,940	09/02/2024	DXE	61	35,900
09/02/2024	AQE	96	35,940	09/02/2024	AQE	40	35,900
09/02/2024	MAD	171	35,940	09/02/2024	MAD	287	35,920
09/02/2024	MAD	169	35,940	09/02/2024	TQE	12	35,910
09/02/2024	DXE	115	35,930	09/02/2024	TQE	21	35,910
09/02/2024	MAD	98	35,940	09/02/2024	DXE	102	35,910
09/02/2024	MAD	183	35,940	09/02/2024	MAD	239	35,910
09/02/2024	MAD	26	35,940	09/02/2024	MAD	256	35,910
09/02/2024	MAD	56	35,940	09/02/2024	AQE	75	35,910
09/02/2024	MAD	31	35,960	09/02/2024	DXE	17	35,900
09/02/2024	MAD	123	35,960	09/02/2024	DXE	54	35,900
09/02/2024 09/02/2024	MAD MAD	14 18	35,960 35,960	09/02/2024 09/02/2024	DXE MAD	105 190	35,900 35,900
09/02/2024	MAD	52	35,960	09/02/2024	TQE	50	35,950
09/02/2024	DXE	1	35,960	09/02/2024	DXE	105	35,950
09/02/2024	DXE	87	35,960	09/02/2024	DXE	47	35,950
09/02/2024	MAD	39	35,960	09/02/2024	DXE	96	35,940
09/02/2024	DXE	144	35,950	09/02/2024	DXE	55	35,930
09/02/2024	MAD	258	35,950	09/02/2024	MAD	736	35,920
09/02/2024	TQE	16	35,940	09/02/2024	DXE	61	35,910
09/02/2024	TQE	39	35,940	09/02/2024	AQE	66	35,870
09/02/2024	DXE	60	35,940	09/02/2024	DXE	78	35,880
09/02/2024	DXE	165	35,940	09/02/2024	MAD	295	35,880
09/02/2024	MAD	571	35,940	09/02/2024	AQE	67	35,870
09/02/2024	MAD	11	35,920	09/02/2024	DXE	102	35,870
09/02/2024	MAD	191	35,920	09/02/2024	MAD	180	35,870
09/02/2024	AQE	90	35,930	09/02/2024	MAD	111	35,870
09/02/2024	AQE	14	35,930	09/02/2024	AQE	63	35,880
09/02/2024	AQE	81	35,940	09/02/2024	AQE	3	35,880
09/02/2024	DXE	38	35,940	09/02/2024	TQE	10	35,880
09/02/2024	DXE	35	35,940	09/02/2024	MAD	198	35,870
09/02/2024 09/02/2024	MAD MAD	86 132	35,950 35,950	09/02/2024 09/02/2024	MAD MAD	58 25	35,870 35,870
09/02/2024	MAD	71	35,950	09/02/2024	MAD	205	35,870
09/02/2024	MAD	33	35,950	09/02/2024	DXE	61	35,900

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/02/2024	DXE	22	35,900	09/02/2024	AQE	42	35,920
09/02/2024	TQE	2	35,890	09/02/2024	TQE	38	35,910
09/02/2024	TQE	32	35,890	09/02/2024	MAD	263	35,910
09/02/2024	DXE	55	35,890	09/02/2024	AQE	116	35,910
09/02/2024	MAD	463	35,880	09/02/2024	AQE	88	35,920
09/02/2024	MAD	17	35,880	09/02/2024	AQE	21	35,920
09/02/2024	MAD	60	35,880	09/02/2024	DXE	163	35,920
09/02/2024	DXE	176	35,870	09/02/2024	MAD	138	35,920
09/02/2024	MAD	55	35,880	09/02/2024	DXE	212	35,920
09/02/2024	DXE	55	35,860	09/02/2024	AQE	64	35,920
09/02/2024	DXE	80	35,840	09/02/2024	DXE	89	35,900
09/02/2024	DXE	191	35,860	09/02/2024	MAD	550	35,900
09/02/2024 09/02/2024	AQE AQE	54 72	35,860 35,900	09/02/2024 09/02/2024	TQE TQE	1 32	35,910 35,910
09/02/2024	TQE	50	35,900	09/02/2024	DXE	127	35,910
09/02/2024	MAD	243	35,900	09/02/2024	MAD	129	35,910
09/02/2024	MAD	106	35,900	09/02/2024	TQE	34	35,910
09/02/2024	AQE	64	35,920	09/02/2024	MAD	39	35,910
09/02/2024	MAD	23	35,930	09/02/2024	MAD	199	35,910
09/02/2024	MAD	180	35,930	09/02/2024	MAD	402	35,900
09/02/2024	AQE	55	35,930	09/02/2024	DXE	172	35,900
09/02/2024	DXE	34	35,950	09/02/2024	DXE	137	35,900
09/02/2024	AQE	55	35,960	09/02/2024	MAD	510	35,900
09/02/2024	MAD	261	35,960	09/02/2024	DXE	79	35,890
09/02/2024	DXE	55	35,960	09/02/2024	MAD	196	35,890
09/02/2024	DXE	67	35,960	09/02/2024	MAD	31	35,890
09/02/2024	DXE	1	35,950	09/02/2024	AQE	58	35,890
09/02/2024	MAD	26	35,960	09/02/2024	DXE	77	35,890
09/02/2024	MAD	184	35,960	09/02/2024	DXE	29	35,890
09/02/2024	MAD	143	35,960	09/02/2024	TQE	33	35,920
09/02/2024	MAD	39	35,960	09/02/2024	MAD	259	35,920
09/02/2024	MAD	83	35,960	09/02/2024	MAD	89	35,920
09/02/2024	MAD	170	35,960	09/02/2024	DXE	198	35,920
09/02/2024	MAD	12	35,960	09/02/2024	AQE	98	35,930
09/02/2024	DXE	58	35,960	09/02/2024	MAD	4	35,950
09/02/2024	TQE	45	35,940	09/02/2024	MAD	51	35,950
09/02/2024	MAD	294	35,950	09/02/2024	MAD	4	35,950
09/02/2024	DXE	91	35,950	09/02/2024	TQE	51	35,940
09/02/2024	AQE	7	35,940	09/02/2024	DXE	153	35,940
09/02/2024	MAD	339	35,940	09/02/2024	MAD	272	35,940
09/02/2024 09/02/2024	DXE DXE	28 18	35,950 35,950	09/02/2024 09/02/2024	DXE DXE	75 13	35,930 35,930
09/02/2024	MAD	324	35,950	09/02/2024	AQE	55	35,930
09/02/2024	DXE	93	35,950	09/02/2024	AQE	103	35,910
09/02/2024	AQE	60	35,960	09/02/2024	MAD	54	35,910
09/02/2024	MAD	150	35,950	09/02/2024	MAD	302	35,900
09/02/2024	MAD	183	35,950	09/02/2024	MAD	86	35,910
09/02/2024	MAD	216	35,950	09/02/2024	MAD	4	35,910
09/02/2024	DXE	46	35,950	09/02/2024	MAD	52	35,910
09/02/2024	DXE	49	35,950	09/02/2024	MAD	23	35,910
09/02/2024	DXE	174	35,940	09/02/2024	MAD	4	35,910
09/02/2024	TQE	33	35,940	09/02/2024	MAD	30	35,910
09/02/2024	MAD	670	35,940	09/02/2024	MAD	5	35,910
09/02/2024	DXE	72	35,940	09/02/2024	MAD	100	35,910
09/02/2024	AQE	13	35,930	09/02/2024	DXE	8	35,910
09/02/2024	DXE	21	35,930	09/02/2024	DXE	60	35,910
09/02/2024	DXE	144	35,930	09/02/2024	MAD	19	35,910
09/02/2024	MAD	126	35,930	09/02/2024	AQE	80	35,910
09/02/2024	DXE	83	35,930	09/02/2024	MAD	13	35,910
09/02/2024	TQE	67	35,920	09/02/2024	MAD	198	35,910
09/02/2024	DXE	142	35,920	09/02/2024	DXE	3	35,910
09/02/2024	MAD	105	35,920	09/02/2024	AQE	58	35,900
09/02/2024	AQE	56	35,930	09/02/2024	DXE	61	35,910
09/02/2024	MAD	69	35,910	09/02/2024	TQE	81	35,900
09/02/2024	DXE	55	35,910	09/02/2024	AQE	10	35,900
09/02/2024 09/02/2024	AQE DXE	55 102	35,930 35,900	09/02/2024 09/02/2024	AQE DXE	95 191	35,900 35,900
09/02/2024	DXE	102	35,920	09/02/2024	MAD	125	35,910
09/02/2024	MAD	228	35,910	09/02/2024	MAD	187	35,910
09/02/2024	AQE	22	35,900	09/02/2024	MAD	170	35,910
09/02/2024	MAD	176	35,930	09/02/2024	MAD	101	35,910
09/02/2024	MAD	255	35,940	09/02/2024	MAD	56	35,910
09/02/2024	DXE	67	35,940	09/02/2024	MAD	43	35,910
09/02/2024	MAD	218	35,950	09/02/2024	DXE	86	35,890
09/02/2024	DXE	58	35,950	09/02/2024	MAD	160	35,890
09/02/2024	AQE	82	35,950	09/02/2024	DXE	253	35,890
09/02/2024	DXE	103	35,950	09/02/2024	DXE	148	35,890
09/02/2024	MAD	263	35,940	09/02/2024	MAD	400	35,890
09/02/2024	TQE	7	35,940	09/02/2024	AQE	74	35,880
09/02/2024	AQE	13	35,920	09/02/2024	MAD	125	35,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/02/2024	MAD	125	35,880	09/02/2024	MAD	141	35,650
09/02/2024	MAD	319	35,860	09/02/2024	MAD	57	35,640
09/02/2024	DXE	72	35,860	09/02/2024	AQE	38	35,620
09/02/2024	AQE	65	35,840	09/02/2024	AQE	18	35,620
09/02/2024	MAD	224	35,880	09/02/2024	MAD	163	35,620
09/02/2024 09/02/2024	AQE DXE	55 129	35,880 35,880	09/02/2024 09/02/2024	MAD MAD	83 20	35,620 35,620
09/02/2024	DXE	154	35,880	09/02/2024	DXE	68	35,620
09/02/2024	MAD	150	35,850	09/02/2024	DXE	82	35,620
09/02/2024	MAD	537	35,850	09/02/2024	MAD	128	35,610
09/02/2024	DXE	93	35,850	09/02/2024	TQE	8	35,630
09/02/2024	DXE	60	35,850	09/02/2024	TQE	48	35,630
09/02/2024	AQE	113	35,850	09/02/2024	DXE	69	35,630
09/02/2024 09/02/2024	MAD MAD	305 63	35,850 35,850	09/02/2024 09/02/2024	MAD AQE	64 56	35,630 35,640
09/02/2024	TQE	50	35,840	09/02/2024	DXE	49	35,640
09/02/2024	DXE	71	35,840	09/02/2024	MAD	333	35,630
09/02/2024	DXE	13	35,840	09/02/2024	DXE	126	35,630
09/02/2024	MAD	339	35,840	09/02/2024	AQE	3	35,630
09/02/2024	TQE	42	35,830	09/02/2024	AQE	44	35,630
09/02/2024	MAD	561	35,830	09/02/2024	AQE	22	35,630
09/02/2024	DXE	103	35,830	09/02/2024	DXE	66	35,630
09/02/2024 09/02/2024	DXE DXE	39 63	35,810 35,810	09/02/2024 09/02/2024	DXE MAD	57 267	35,620 35,620
09/02/2024	MAD	339	35,810	09/02/2024	MAD	3	35,600
09/02/2024	AQE	27	35,800	09/02/2024	MAD	297	35,600
09/02/2024	AQE	20	35,800	09/02/2024	DXE	93	35,600
09/02/2024	AQE	8	35,800	09/02/2024	MAD	136	35,580
09/02/2024	DXE	55	35,800	09/02/2024	DXE	56	35,580
09/02/2024	MAD	157	35,750	09/02/2024	MAD	113	35,580
09/02/2024	DXE	48	35,750	09/02/2024	AQE	103	35,660
09/02/2024 09/02/2024	MAD MAD	56 38	35,750 35,760	09/02/2024 09/02/2024	DXE MAD	88 411	35,660 35,660
09/02/2024	AQE	102	35,760	09/02/2024	DXE	98	35,660
09/02/2024	TQE	55	35,760	09/02/2024	TQE	42	35,640
09/02/2024	DXE	239	35,760	09/02/2024	DXE	56	35,640
09/02/2024	MAD	130	35,750	09/02/2024	MAD	212	35,640
09/02/2024	MAD	83	35,750	09/02/2024	AQE	66	35,700
09/02/2024	MAD	111	35,750	09/02/2024	MAD	252	35,700
09/02/2024 09/02/2024	MAD MAD	52 300	35,760 35,760	09/02/2024 09/02/2024	DXE MAD	71 168	35,700 35,690
09/02/2024	MAD	161	35,760	09/02/2024	AQE	56	35,680
09/02/2024	DXE	97	35,760	09/02/2024	TQE	56	35,680
09/02/2024	AQE	55	35,760	09/02/2024	DXE	38	35,680
09/02/2024	DXE	107	35,750	09/02/2024	DXE	65	35,680
09/02/2024	MAD	226	35,740	09/02/2024	MAD	250	35,680
09/02/2024	MAD	52	35,740	09/02/2024	DXE	137	35,670
09/02/2024	DXE	60	35,740	09/02/2024	MAD	37	35,670
09/02/2024 09/02/2024	DXE AQE	102 59	35,740 35,760	09/02/2024 09/02/2024	MAD MAD	148 190	35,670 35,690
09/02/2024	MAD	570	35,750	09/02/2024	DXE	64	35,690
09/02/2024	DXE	62	35,750	09/02/2024	MAD	57	35,660
09/02/2024	AQE	83	35,770	09/02/2024	DXE	63	35,680
09/02/2024	MAD	194	35,770	09/02/2024	AQE	101	35,670
09/02/2024	DXE	54	35,770	09/02/2024	MAD	336	35,660
09/02/2024	AQE	31	35,770	09/02/2024	DXE	114	35,660
09/02/2024 09/02/2024	DXE MAD	150 626	35,760 35,760	09/02/2024 09/02/2024	DXE AQE	91 56	35,640 35,630
09/02/2024	TQE	59	35,750	09/02/2024	DXE	56	35,630
09/02/2024	DXE	144	35,750	09/02/2024	MAD	258	35,630
09/02/2024	MAD	45	35,750	09/02/2024	MAD	138	35,630
09/02/2024	MAD	190	35,750	09/02/2024	MAD	75	35,630
09/02/2024	DXE	90	35,740	09/02/2024	DXE	61	35,650
09/02/2024	DXE	55	35,740	09/02/2024	DXE	51	35,650
09/02/2024	MAD	169	35,730	09/02/2024	MAD	219	35,660
09/02/2024 09/02/2024	DXE MAD	55 125	35,720 35,700	09/02/2024 09/02/2024	MAD DXE	338 99	35,660 35,700
09/02/2024	DXE	8	35,690	09/02/2024	DXE	62	35,690
09/02/2024	DXE	48	35,690	09/02/2024	DXE	56	35,690
09/02/2024	AQE	78	35,690	09/02/2024	DXE	39	35,690
09/02/2024	MAD	44	35,680	09/02/2024	TQE	53	35,680
09/02/2024	DXE	56	35,670	09/02/2024	DXE	56	35,680
09/02/2024	MAD	178	35,670	09/02/2024	MAD	236	35,680
09/02/2024	MAD	60	35,670	09/02/2024	MAD	197	35,670
09/02/2024 09/02/2024	DXE MAD	103 261	35,670 35,660	09/02/2024 09/02/2024	DXE DXE	18 34	35,660 35,660
09/02/2024	MAD	49	35,660	09/02/2024	TQE	37	35,650
09/02/2024	AQE	93	35,650	09/02/2024	MAD	356	35,650
09/02/2024	TQE	41	35,650	09/02/2024	AQE	191	35,660
09/02/2024	DXE	56	35,650	09/02/2024	AQE	31	35,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/02/2024	DXE	145	35,660	09/02/2024	AQE	17	35,640
09/02/2024	MAD	366	35,660	09/02/2024	TQE	6	35,640
09/02/2024	DXE	56	35,660	09/02/2024	TQE	24	35,640
09/02/2024	DXE	64	35,660	09/02/2024	TQE	7	35,640
09/02/2024	DXE	13	35,660	09/02/2024	TQE	6	35,640
09/02/2024	DXE	103	35,670	09/02/2024	DXE	56	35,640
09/02/2024	MAD	119	35,670	09/02/2024	MAD	58	35,640
09/02/2024	MAD	140	35,670	09/02/2024	AQE	56	35,630
09/02/2024	TQE	56	35,700	09/02/2024	DXE	108	35,610
09/02/2024	DXE	56	35,700	09/02/2024	MAD	60	35,610
09/02/2024	DXE	56	35,700	09/02/2024	MAD	340	35,610
09/02/2024	AQE	69	35,700	09/02/2024	DXE	60	35,600
09/02/2024	MAD	233	35,690	09/02/2024	MAD	66	35,600
09/02/2024	MAD	149	35,690	09/02/2024	MAD	256	35,600
09/02/2024	MAD	57	35,680	09/02/2024	AQE	116	35,600
09/02/2024	DXE	56	35,670	09/02/2024	TQE	53	35,600
09/02/2024	MAD	123	35,670	09/02/2024	MAD	290	35,600
09/02/2024	DXE	56	35,660	09/02/2024	MAD	83	35,600
09/02/2024	DXE	56	35,650	09/02/2024	MAD	100	35,600
09/02/2024	MAD	237	35,650	09/02/2024	DXE	163	35,600
09/02/2024	DXE	56	35,630	09/02/2024	DXE	64	35,590
09/02/2024	AQE	84	35,620	09/02/2024	MAD	170	35,620
09/02/2024	MAD	128	35,620	09/02/2024	MAD	73	35,620
09/02/2024	MAD	131	35,600	09/02/2024	DXE	82	35,620
09/02/2024	DXE	121	35,620	09/02/2024	MAD	205	35,620
09/02/2024	MAD	3	35,620	09/02/2024	DXE	56	35,620
09/02/2024	MAD	3	35,620	09/02/2024	DXE	142	35,620
09/02/2024	DXE	95	35,620	09/02/2024	DXE	10	35,620
09/02/2024	DXE	125	35,630	09/02/2024	MAD	192	35,620
09/02/2024	DXE	79	35,620	09/02/2024	AQE	82	35,630
09/02/2024	TQE	56	35,610	09/02/2024	DXE	8	35,650
09/02/2024	DXE	56	35,610	09/02/2024	DXE	36	35,650
09/02/2024	MAD	745	35,610	09/02/2024	TQE	58	35,670
09/02/2024	DXE	16	35,600	09/02/2024	TQE	39	35,670
09/02/2024	MAD	187	35,650	09/02/2024	DXE	18	35,680
09/02/2024	MAD	104	35,650	09/02/2024	MAD	92	35,680
09/02/2024	DXE	148	35,650	09/02/2024	MAD	150	35,690
09/02/2024	DXE	56	35,650	09/02/2024	MAD	133	35,690
09/02/2024	DXE	52	35,650	09/02/2024	MAD	185	35,690
09/02/2024	DXE	32	35,650	09/02/2024	MAD	170	35,690
09/02/2024	TQE	56	35,640	09/02/2024	MAD	152	35,690
09/02/2024	AQE	56	35,650	09/02/2024	MAD	33	35,690
09/02/2024	DXE	103	35,630	09/02/2024	AQE	24	35,690
09/02/2024	MAD	1.169	35,630	09/02/2024	AQE	131	35,690
09/02/2024	DXE	32	35,630	09/02/2024	TQE	81	35,690
09/02/2024	DXE	29	35,630	09/02/2024	AQE	47	35,690
09/02/2024	AQE	132	35,620	09/02/2024	DXE	73	35,690
09/02/2024	AQE	99	35,610	09/02/2024	DXE	90	35,690
09/02/2024	DXE	56	35,610	09/02/2024	MAD	641	35,690
09/02/2024	MAD	177	35,610	09/02/2024	AQE	56	35,690
09/02/2024	MAD	117	35,610	09/02/2024	AQE	70	35,690
09/02/2024	DXE	85	35,610	09/02/2024	AQE	29	35,690
09/02/2024	DXE	56	35,600	09/02/2024	AQE	27	35,690
09/02/2024	MAD	360	35,600	09/02/2024	MAD	396	35,690
09/02/2024	TQE	44	35,640	09/02/2024	DXE	90	35,690
09/02/2024	MAD	17	35,640	09/02/2024	MAD	1	35,690
09/02/2024	MAD	1	35,640	09/02/2024	DXE	42	35,700
09/02/2024	MAD	902	35,640	09/02/2024	MAD	753	35,690
09/02/2024	DXE	162	35,640	09/02/2024	MAD	185	35,700
09/02/2024	DXE	183	35,630	09/02/2024	DXE	61	35,700
09/02/2024	MAD	56	35,630	09/02/2024	DXE	68	35,700
09/02/2024	MAD	53	35,630	09/02/2024	DXE	61	35,700
09/02/2024	DXE	139	35,630	09/02/2024	DXE	88	35,690
09/02/2024	DXE	121	35,640	09/02/2024	MAD	258	35,700
09/02/2024	AQE	72	35,660	09/02/2024	MAD	258	35,700
09/02/2024	AQE	66	35,660	09/02/2024	MAD	219	35,700
09/02/2024	TQE	53	35,660	09/02/2024	MAD	39	35,700
09/02/2024	DXE	57	35,660	09/02/2024	MAD	200	35,700
09/02/2024	DXE	107	35,650	09/02/2024	MAD	39	35,700
09/02/2024	MAD	649	35,650	09/02/2024	MAD	1.487	35,700
09/02/2024	DXE	102	35,650	09/02/2024	MAD	388	35,700
09/02/2024	DXE	93	35,660	09/02/2024	MAD	17	35,700
09/02/2024	MAD	57	35,670	09/02/2024	AQE	80	35,700
09/02/2024	MAD	482	35,660	09/02/2024	DXE	40	35,700
09/02/2024	AQE	104	35,660	09/02/2024	MAD	1	35,700
09/02/2024	AQE	129	35,660	09/02/2024	MAD	368	35,700
09/02/2024	DXE	117	35,660	09/02/2024	DXE	93	35,700
09/02/2024	DXE	128	35,650	09/02/2024	DXE	61	35,710
09/02/2024	MAD	474	35,650	09/02/2024	DXE	61	35,710
09/02/2024	MAD	313	35,640	09/02/2024	DXE	68	35,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/02/2024	DXE	61	35,710	09/02/2024	MAD	56	35,680
09/02/2024	DXE	68	35,710	09/02/2024	AQE	54	35,680
09/02/2024	DXE	61	35,710	09/02/2024	AQE	2	35,680
09/02/2024	DXE	68	35,710	09/02/2024	MAD	11	35,680
09/02/2024	DXE	57	35,710	09/02/2024	MAD	45	35,680
09/02/2024	MAD	1.500	35,700	09/02/2024	MAD	56	35,680
09/02/2024	DXE	49	35,710	09/02/2024	MAD	13	35,680
09/02/2024	DXE	9	35,710	09/02/2024	MAD	139	35,680
09/02/2024	DXE	23	35,710	09/02/2024	MAD	64	35,680
09/02/2024	DXE	14	35,710	09/02/2024	MAD	153	35,680
09/02/2024	AQE	56	35,710	09/02/2024	MAD	185	35,680
09/02/2024	DXE	47	35,710	09/02/2024	MAD	152	35,680
09/02/2024	DXE	9	35,710	09/02/2024	MAD	179	35,680
09/02/2024	MAD	258	35,700	09/02/2024	MAD	45	35,680
09/02/2024	AQE	52	35,710	09/02/2024	TQE	71	35,670
09/02/2024	AQE	4	35,710	09/02/2024	AQE	53	35,670
09/02/2024	MAD	183	35,710	09/02/2024	AQE	73	35,670
09/02/2024	MAD	99	35,700	09/02/2024	DXE	134	35,670
09/02/2024	MAD	335	35,700	09/02/2024	DXE	105	35,670
09/02/2024	MAD	185	35,710	09/02/2024	MAD	186	35,670
09/02/2024	MAD	54	35,710	09/02/2024	AQE	47	35,670
09/02/2024	MAD	50	35,700	09/02/2024	MAD	179	35,680
09/02/2024	DXE	14	35,710	09/02/2024	MAD	57	35,680
09/02/2024	DXE	99	35,710	09/02/2024	MAD	22	35,680
09/02/2024	DXE	77	35,710	09/02/2024	MAD	58	35,680
09/02/2024	AQE	178	35,710	09/02/2024	DXE	239	35,680
09/02/2024	DXE	107	35,710	09/02/2024	MAD	200	35,680
09/02/2024	MAD	141	35,720	09/02/2024	MAD	429	35,680
09/02/2024	DXE	57	35,720	09/02/2024	MAD	13	35,680
09/02/2024	DXE	76	35,720	09/02/2024	AQE	4	35,710
09/02/2024	MAD	44	35,720	09/02/2024	DXE	58	35,710
09/02/2024	MAD	152	35,720	09/02/2024	DXE	59	35,710
09/02/2024	DXE	57	35,720	09/02/2024	DXE	56	35,710
09/02/2024	DXE	76	35,710	09/02/2024	MAD	100	35,710
09/02/2024	DXE	76	35,710	09/02/2024	AQE	66	35,710
09/02/2024	DXE	15	35,710	09/02/2024	TQE	34	35,710
09/02/2024	DXE	10	35,710	09/02/2024	DXE	84	35,710
09/02/2024	TQE	56	35,710	09/02/2024	MAD	292	35,710
09/02/2024	MAD	152	35,710	09/02/2024	DXE	39	35,710
09/02/2024	MAD	179	35,710	09/02/2024	AQE	50	35,710
09/02/2024	MAD	185	35,710	09/02/2024	AQE	77	35,710
09/02/2024	MAD	152	35,710	09/02/2024	DXE	58	35,710
09/02/2024	MAD	152	35,710	09/02/2024	MAD	152	35,710
09/02/2024	MAD	101	35,710	09/02/2024	MAD	150	35,710
09/02/2024	TQE	1	35,700	09/02/2024	MAD	35	35,710
09/02/2024	AQE	128	35,700	09/02/2024	DXE	44	35,720
09/02/2024	TQE	56	35,700	09/02/2024	TQE	11	35,720
09/02/2024	MAD	258	35,700	09/02/2024	TQE	54	35,720
09/02/2024	MAD	52	35,700	09/02/2024	DXE	1	35,720
09/02/2024	MAD	83	35,700	09/02/2024	DXE	97	35,720
09/02/2024	MAD	598	35,700	09/02/2024	DXE	125	35,720
09/02/2024	MAD	505	35,700	09/02/2024	AQE	23	35,720
09/02/2024	DXE	169	35,700	09/02/2024	DXE	76	35,720
09/02/2024	MAD	737	35,700	09/02/2024	MAD	2	35,720
09/02/2024	AQE	56	35,700	09/02/2024	MAD	250	35,720
09/02/2024	AQE	33	35,700	09/02/2024	MAD	357	35,720
09/02/2024	DXE	76	35,700	09/02/2024	DXE	76	35,720
09/02/2024	DXE	193	35,700	09/02/2024	DXE	15	35,720
09/02/2024	MAD	684	35,700	09/02/2024	MAD	179	35,720
09/02/2024	DXE	76	35,700	09/02/2024	DXE	57	35,730
09/02/2024	DXE	36	35,700	09/02/2024	DXE	24	35,730
09/02/2024	DXE	40	35,700	09/02/2024	DXE	63	35,730
09/02/2024	DXE	107	35,700	09/02/2024	DXE	24	35,730
09/02/2024	DXE	58	35,680	09/02/2024	DXE	22	35,730
09/02/2024	MAD	1	35,670	09/02/2024	TQE	59	35,720
09/02/2024	MAD	150	35,670	09/02/2024	AQE	111	35,720
09/02/2024	MAD	78	35,670	09/02/2024	DXE	194	35,720
09/02/2024	MAD	193	35,680	09/02/2024	MAD	258	35,720
09/02/2024	MAD	176	35,680	09/02/2024	MAD	360	35,720
09/02/2024	MAD	34	35,670	09/02/2024	MAD	179	35,720
09/02/2024	DXE	218	35,670	09/02/2024	MAD	54	35,730
09/02/2024	AQE	25	35,680	09/02/2024	MAD	60	35,730
09/02/2024	AQE	31	35,680	09/02/2024	MAD	179	35,730
09/02/2024	AQE	27	35,680	09/02/2024	MAD	179	35,730
09/02/2024	TQE	24	35,680	09/02/2024	MAD	152	35,730
09/02/2024	MAD	68	35,680	09/02/2024	AQE	145	35,720
09/02/2024	MAD	152	35,680	09/02/2024	DXE	162	35,720
09/02/2024	MAD	173	35,680	09/02/2024	MAD	179	35,730
09/02/2024	MAD	56	35,680	09/02/2024	MAD	185	35,730
09/02/2024	MAD	56	35,680	09/02/2024	MAD	152	35,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/02/2024	MAD	726	35,720	12/02/2024	MAD	302	36,030
09/02/2024	MAD	29	35,720	12/02/2024	DXE	16	36,010
09/02/2024	MAD	150	35,730	12/02/2024	MAD	229	36,010
09/02/2024	MAD	185	35,730	12/02/2024	MAD	49	36,010
09/02/2024	MAD	152	35,730	12/02/2024	AQE	26	36,000
09/02/2024	MAD	132	35,730	12/02/2024	AQE	26	36,000
09/02/2024	MAD	181	35,730	12/02/2024	TQE	33	35,990
09/02/2024	MAD	142	35,730	12/02/2024	DXE	16	35,990
09/02/2024	MAD	1	35,730	12/02/2024	DXE	87	36,010
09/02/2024	MAD	3	35,730	12/02/2024	MAD	124	36,010
09/02/2024	MAD	179	35,730	12/02/2024	MAD	83	36,010
09/02/2024 09/02/2024	MAD MAD	152 185	35,730 35,730	12/02/2024 12/02/2024	MAD AQE	4 33	36,010 35,980
09/02/2024	MAD	150	35,730	12/02/2024	DXE	26	35,980
09/02/2024	MAD	52	35,730	12/02/2024	MAD	110	35,980
09/02/2024	MAD	18	35,730	12/02/2024	MAD	165	35,950
09/02/2024	MAD	63	35,730	12/02/2024	DXE	55	35,950
09/02/2024	DXE	63	35,720	12/02/2024	MAD	200	35,970
09/02/2024	DXE	173	35,720	12/02/2024	MAD	54	35,970
09/02/2024	MAD	258	35,720	12/02/2024	MAD	90	35,970
09/02/2024	MAD	348	35,720	12/02/2024	MAD	137	35,970
09/02/2024	MAD	179	35,730	12/02/2024	MAD	47	35,970
09/02/2024	MAD	152	35,730	12/02/2024	DXE	54	35,970
09/02/2024	MAD	5	35,730	12/02/2024	DXE	66	35,940
09/02/2024	MAD	143	35,720	12/02/2024	DXE	32	35,950
09/02/2024	MAD	83	35,720	12/02/2024	MAD	96	35,950
09/02/2024	MAD	529	35,720	12/02/2024	AQE	10	35,940
09/02/2024	MAD	187	35,720	12/02/2024	AQE	33	35,940
09/02/2024	MAD	829	35,720	12/02/2024	DXE	27	35,940
09/02/2024 09/02/2024	DXE DXE	84 209	35,720 35,720	12/02/2024 12/02/2024	MAD MAD	225 2	35,940 35,950
09/02/2024	AQE	48	35,720	12/02/2024	DXE	29	35,950
09/02/2024	MAD	258	35,720	12/02/2024	MAD	367	35,950
09/02/2024	MAD	1	35,720	12/02/2024	MAD	177	35,950
09/02/2024	MAD	2	35,720	12/02/2024	TQE	33	36,040
09/02/2024	MAD	150	35,720	12/02/2024	DXE	39	36,040
09/02/2024	MAD	69	35,740	12/02/2024	MAD	251	36,040
09/02/2024	TQE	24	35,740	12/02/2024	TQE	29	36,030
09/02/2024	DXE	2	35,740	12/02/2024	DXE	38	36,030
09/02/2024	AQE	84	35,740	12/02/2024	DXE	39	36,020
09/02/2024	AQE	6	35,740	12/02/2024	MAD	243	36,020
09/02/2024	TQE	50	35,740	12/02/2024	MAD	6	36,020
09/02/2024	TQE	40	35,740	12/02/2024	MAD	237	36,000
09/02/2024	DXE	151	35,740	12/02/2024	DXE	250	35,990
09/02/2024	MAD	219	35,740	12/02/2024	DXE	61	35,990
09/02/2024	MAD	81	35,740	12/02/2024	DXE	32	36,060
09/02/2024 09/02/2024	DXE DXE	23 81	35,750 35,750	12/02/2024 12/02/2024	DXE AQE	11 13	36,060 36,060
09/02/2024	MAD	228	35,750	12/02/2024	AQE	56	36,060
09/02/2024	MAD	66	35,750	12/02/2024	TQE	48	36,050
09/02/2024	MAD	217	35,750	12/02/2024	MAD	137	36,060
09/02/2024	DXE	27	35,750	12/02/2024	DXE	37	36,050
09/02/2024	DXE	120	35,750	12/02/2024	DXE	78	36,050
09/02/2024	DXE	55	35,750	12/02/2024	DXE	43	36,060
09/02/2024	AQE	117	35,750	12/02/2024	MAD	225	36,060
09/02/2024	DXE	243	35,750	12/02/2024	AQE	65	36,050
09/02/2024	DXE	13	35,750	12/02/2024	AQE	19	36,050
09/02/2024	DXE	65	35,750	12/02/2024	DXE	16	36,050
09/02/2024	MAD	65	35,750	12/02/2024	DXE	26	36,050
09/02/2024	DXE	60	35,750	12/02/2024	MAD	265	36,050
09/02/2024	AQE	150	35,750	12/02/2024	AQE	60	36,040
09/02/2024	AQE	150	35,750	12/02/2024	DXE	37	36,040
09/02/2024	MAD	150	35,750	12/02/2024	DXE	33	36,080
09/02/2024 09/02/2024	AQE DXE	181 17	35,750 35,740	12/02/2024 12/02/2024	MAD DXE	156 43	36,080 36,080
09/02/2024 09/02/2024	AQE AQE	2 51	35,740 35,740	12/02/2024 12/02/2024	DXE AQE	25 107	36,090 36,080
09/02/2024	AQE	21	35,740	12/02/2024	MAD	312	36,080
09/02/2024	DXE	210	35,740	12/02/2024	DXE	57	36,080
09/02/2024	TQE	67	35,750	12/02/2024	MAD	171	36,080
09/02/2024	DXE	94	35,770	12/02/2024	MAD	22	36,080
09/02/2024	DXE	6	35,770	12/02/2024	MAD	360	36,120
09/02/2024	DXE	58	35,770	12/02/2024	DXE	92	36,120
09/02/2024	DXE	40	35,770	12/02/2024	MAD	32	36,110
12/02/2024	TQE	33	35,940	12/02/2024	MAD	128	36,110
12/02/2024	MAD	234	35,940	12/02/2024	MAD	138	36,090
12/02/2024	DXE	16	35,920	12/02/2024	AQE	27	36,100
12/02/2024	AQE	33	35,930	12/02/2024	TQE	83	36,090
12/02/2024	AQE	60	36,020	12/02/2024	DXE	103	36,090
12/02/2024	TQE	33	36,010	12/02/2024	MAD	320	36,090

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/02/2024	MAD	27	36,070	12/02/2024	AQE	55	36,110
12/02/2024	MAD	238	36,070	12/02/2024	AQE	114	36,120
12/02/2024	AQE	54	36,080	12/02/2024	DXE	102	36,120
12/02/2024	AQE	14	36,080	12/02/2024	MAD	77	36,120
12/02/2024	DXE	98	36,070	12/02/2024	MAD	74	36,130
12/02/2024	DXE	17	36,070	12/02/2024	MAD	24	36,160
12/02/2024	DXE	39	36,070	12/02/2024	MAD	135	36,160
12/02/2024	DXE	13	36,070	12/02/2024	DXE	63	36,160
12/02/2024	MAD	269	36,060	12/02/2024	MAD	24	36,160
12/02/2024	DXE	37	36,060	12/02/2024	MAD	87	36,160
12/02/2024 12/02/2024	AQE AQE	54 18	36,070 36,070	12/02/2024 12/02/2024	MAD TQE	49 53	36,160 36,170
12/02/2024	AQE	96	36,080	12/02/2024	DXE	183	36,170
12/02/2024	DXE	59	36,070	12/02/2024	MAD	204	36,170
12/02/2024	MAD	14	36,070	12/02/2024	MAD	300	36,160
12/02/2024	MAD	157	36,070	12/02/2024	DXE	126	36,200
12/02/2024	DXE	88	36,070	12/02/2024	MAD	238	36,190
12/02/2024	MAD	234	36,070	12/02/2024	DXE	65	36,190
12/02/2024	DXE	90	36,070	12/02/2024	DXE	158	36,190
12/02/2024	DXE	33	36,070	12/02/2024	AQE	55	36,210
12/02/2024	DXE	79	36,060	12/02/2024	AQE	54	36,210
12/02/2024	MAD	259	36,060	12/02/2024	AQE	29	36,210
12/02/2024	DXE	72	36,060	12/02/2024	DXE	54	36,210
12/02/2024	TQE	44	36,060	12/02/2024	TQE	71	36,200
12/02/2024	DXE	127	36,060	12/02/2024	MAD	17	36,200
12/02/2024	MAD	225	36,060	12/02/2024	MAD	468	36,200
12/02/2024	AQE	95	36,040	12/02/2024	DXE	126	36,200
12/02/2024	AQE	38	36,040	12/02/2024	MAD	6	36,200
12/02/2024	MAD	214	36,040	12/02/2024	MAD	183	36,200
12/02/2024 12/02/2024	MAD DXE	122 145	36,040 36,040	12/02/2024 12/02/2024	MAD AQE	136 90	36,200 36,190
12/02/2024	MAD	32	36,020	12/02/2024	MAD	261	36,190
12/02/2024	DXE	57	36,120	12/02/2024	DXE	87	36,190
12/02/2024	AQE	130	36,110	12/02/2024	DXE	137	36,190
12/02/2024	DXE	51	36,110	12/02/2024	AQE	83	36,190
12/02/2024	MAD	151	36,110	12/02/2024	DXE	54	36,190
12/02/2024	MAD	102	36,130	12/02/2024	DXE	89	36,190
12/02/2024	MAD	184	36,130	12/02/2024	DXE	74	36,190
12/02/2024	MAD	87	36,130	12/02/2024	MAD	318	36,190
12/02/2024	MAD	39	36,140	12/02/2024	DXE	102	36,170
12/02/2024	MAD	87	36,140	12/02/2024	TQE	53	36,150
12/02/2024	MAD	184	36,140	12/02/2024	TQE	26	36,150
12/02/2024	MAD	8	36,140	12/02/2024	DXE	93	36,150
12/02/2024	MAD	1	36,130	12/02/2024	DXE	9	36,150
12/02/2024	MAD	184	36,130	12/02/2024	MAD	53	36,150
12/02/2024	MAD	102	36,130	12/02/2024	MAD	300	36,150
12/02/2024 12/02/2024	MAD MAD	130 380	36,130 36,110	12/02/2024 12/02/2024	MAD MAD	81 254	36,160 36,160
12/02/2024	MAD	126	36,110	12/02/2024	MAD	30	36,180
12/02/2024	TQE	21	36,100	12/02/2024	MAD	78	36,180
12/02/2024	TQE	16	36,100	12/02/2024	MAD	55	36,180
12/02/2024	DXE	255	36,100	12/02/2024	MAD	6	36,180
12/02/2024	MAD	48	36,100	12/02/2024	MAD	60	36,180
12/02/2024	MAD	6	36,100	12/02/2024	MAD	60	36,180
12/02/2024	MAD	317	36,100	12/02/2024	AQE	5	36,180
12/02/2024	MAD	323	36,100	12/02/2024	AQE	105	36,180
12/02/2024	DXE	147	36,120	12/02/2024	MAD	55	36,180
12/02/2024	DXE	79	36,120	12/02/2024	MAD	19	36,180
12/02/2024	DXE	14	36,120	12/02/2024	MAD	36	36,180
12/02/2024	AQE	47	36,130	12/02/2024	MAD	55	36,180
12/02/2024	AQE	68	36,130	12/02/2024	MAD	54	36,180
12/02/2024	MAD	11	36,130	12/02/2024	MAD	2	36,180
12/02/2024	MAD	156	36,130	12/02/2024	AQE	6	36,160
12/02/2024 12/02/2024	AQE MAD	122 281	36,120 36,120	12/02/2024 12/02/2024	AQE DXE	83 249	36,160 36,160
12/02/2024	MAD	3	36,120	12/02/2024	MAD	341	36,160
12/02/2024	MAD	1	36,120	12/02/2024	DXE	194	36,150
12/02/2024	DXE	150	36,110	12/02/2024	MAD	270	36,150
12/02/2024	DXE	72	36,110	12/02/2024	DXE	65	36,140
12/02/2024	MAD	57	36,120	12/02/2024	DXE	60	36,140
12/02/2024	MAD	57	36,120	12/02/2024	MAD	426	36,140
12/02/2024	MAD	54	36,120	12/02/2024	AQE	2	36,130
12/02/2024	MAD	3	36,120	12/02/2024	MAD	108	36,140
12/02/2024	MAD	57	36,120	12/02/2024	MAD	261	36,140
12/02/2024	TQE	138	36,110	12/02/2024	TQE	92	36,130
12/02/2024	DXE	186	36,110	12/02/2024	MAD	105	36,130
12/02/2024	MAD	339	36,110	12/02/2024	MAD	376	36,130
12/02/2024	DXE	96	36,100	12/02/2024	DXE	102	36,130
12/02/2024	MAD	369	36,100	12/02/2024	MAD	350	36,120
12/02/2024	MAD	216	36,100	12/02/2024	MAD	350	36,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/02/2024	MAD	91	36,120	12/02/2024	AQE	20	36,030
12/02/2024	MAD	259	36,120	12/02/2024	MAD	60	36,040
12/02/2024	MAD	150	36,120	12/02/2024	MAD	309	36,040
12/02/2024	AQE	112	36,110	12/02/2024	TQE	102	36,030
12/02/2024	DXE	55	36,090	12/02/2024	TQE	26	36,030
12/02/2024	MAD	300	36,090	12/02/2024	MAD	369	36,030
12/02/2024	MAD	69	36,090	12/02/2024	TQE	36	36,030
12/02/2024	MAD	60	36,090	12/02/2024	DXE	52	36,030
12/02/2024	MAD	308	36,090	12/02/2024	MAD	264	36,030
12/02/2024	MAD	152	36,090	12/02/2024	DXE	106	36,030
12/02/2024	MAD	427	36,090	12/02/2024	MAD	122	36,030
12/02/2024	MAD	54	36,090	12/02/2024	MAD	83	36,030
12/02/2024	AQE	108	36,090	12/02/2024	MAD	275	36,030
12/02/2024	AQE	30	36,090	12/02/2024	MAD	265	36,030
12/02/2024	DXE	148	36,090	12/02/2024	MAD	73	36,030
12/02/2024	MAD	369	36,090	12/02/2024	AQE	25	36,030
12/02/2024	MAD	575	36,090	12/02/2024	MAD	121	36,030
12/02/2024	AQE	84	36,080	12/02/2024	MAD	273	36,030
12/02/2024	DXE	36	36,080	12/02/2024	MAD	24	36,030
12/02/2024	MAD	202	36,080	12/02/2024	AQE	36	36,030
12/02/2024	DXE	30	36,080	12/02/2024	AQE	25	36,030
12/02/2024	DXE	34	36,080	12/02/2024	AQE	13	36,020
12/02/2024	AQE	15	36,080	12/02/2024	TQE	9	36,020
12/02/2024	DXE	119	36,080	12/02/2024	AQE	78	36,020
12/02/2024	DXE	47	36,080	12/02/2024	MAD	256	36,020
12/02/2024	DXE	27	36,080	12/02/2024	MAD	369	36,020
12/02/2024	DXE	57	36,080	12/02/2024	MAD	369	36,020
12/02/2024	MAD	317	36,080	12/02/2024	MAD	162	36,020
12/02/2024	DXE	112	36,070	12/02/2024	MAD	83	36,020
12/02/2024	MAD	291	36,070	12/02/2024	MAD	271	36,020
12/02/2024	DXE	135	36,060	12/02/2024	MAD	124	36,020
12/02/2024	DXE	52	36,060	12/02/2024	MAD	300	36,020
12/02/2024	DXE	32	36,060	12/02/2024	MAD	167	36,020
12/02/2024	AQE	50	36,050	12/02/2024	MAD	181	36,020
12/02/2024	MAD	61	36,060	12/02/2024	MAD	54	36,020
12/02/2024	MAD	2	36,060	12/02/2024	MAD	134	36,020
12/02/2024	MAD	306	36,060	12/02/2024	MAD	286	36,020
12/02/2024	MAD	12	36,060	12/02/2024	MAD	269	36,010
12/02/2024	MAD	139	36,060	12/02/2024	DXE	63	36,000
12/02/2024	MAD	218	36,060	12/02/2024	DXE	115	36,000
12/02/2024	MAD	157	36,060	12/02/2024	TQE	25	35,990
12/02/2024	MAD	331	36,060	12/02/2024	MAD	60	36,000
12/02/2024	MAD	83	36,060	12/02/2024	MAD	690	36,000
12/02/2024	MAD	212	36,060	12/02/2024	DXE	136	36,000
12/02/2024	MAD	426	36,060	12/02/2024	MAD	310	36,000
12/02/2024	MAD	54	36,060	12/02/2024	DXE	60	36,010
12/02/2024	MAD	213	36,060	12/02/2024	DXE	59	36,010
12/02/2024	MAD	5	36,060	12/02/2024	AQE	25	36,010
12/02/2024	MAD	19	36,060	12/02/2024	AQE	36	36,010
12/02/2024	MAD	369	36,050	12/02/2024	AQE	83	36,010
12/02/2024	DXE	138	36,050	12/02/2024	TQE	37	36,010
12/02/2024	DXE	35	36,050	12/02/2024	DXE	200	36,010
12/02/2024	MAD	63	36,040	12/02/2024	DXE	221	36,000
12/02/2024	MAD	306	36,040	12/02/2024	DXE	6	36,000
12/02/2024	MAD	54	36,040	12/02/2024	DXE	19	36,000
12/02/2024	MAD	315	36,040	12/02/2024	AQE	84	36,070
12/02/2024	MAD	162	36,050	12/02/2024	DXE	54	36,080
12/02/2024	MAD	207	36,050	12/02/2024	AQE	23	36,070
12/02/2024	MAD	25	36,050	12/02/2024	DXE	54	36,080
12/02/2024	MAD	292	36,050	12/02/2024	DXE	84	36,070
12/02/2024	MAD	52	36,050	12/02/2024	DXE	27	36,070
12/02/2024	DXE	98	36,040	12/02/2024	AQE	64	36,060
12/02/2024	DXE	153	36,040	12/02/2024	AQE	39	36,060
12/02/2024	MAD	13	36,050	12/02/2024	DXE	92	36,060
12/02/2024	AQE	60	36,050	12/02/2024	AQE	83	36,050
12/02/2024	MAD	63	36,050	12/02/2024	DXE	107	36,050
12/02/2024	MAD	293	36,050	12/02/2024	DXE	71	36,040
12/02/2024	MAD	281	36,050	12/02/2024	DXE	121	36,030
12/02/2024	MAD	63	36,040	12/02/2024	DXE	51	36,020
12/02/2024	MAD	194	36,040	12/02/2024	DXE	2	36,020
12/02/2024	MAD	301	36,040	12/02/2024	TQE	92	36,000
12/02/2024	MAD	301	36,040	12/02/2024	DXE	22	36,000
12/02/2024	MAD	201	36,040	12/02/2024	AQE	100	36,000
12/02/2024	MAD	240	36,040	12/02/2024	DXE	119	36,000
12/02/2024	MAD	160	36,040	12/02/2024	DXE	3	35,990
12/02/2024	DXE	250	36,030	12/02/2024	DXE	80	35,980
12/02/2024	DXE	35	36,030	12/02/2024	AQE	20	35,970
12/02/2024	DXE	128	36,030	12/02/2024	MAD	4	35,940
12/02/2024	MAD	257	36,040	12/02/2024	MAD	96	35,940
12/02/2024	MAD	84	36,040	12/02/2024	MAD	269	35,940

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/02/2024	MAD	256	35,930	12/02/2024	DXE	8	36,090
12/02/2024	DXE	50	35,970	12/02/2024	DXE	68	36,090
12/02/2024	DXE	60	35,960	12/02/2024	MAD	140	36,090
12/02/2024	DXE	54	35,940	12/02/2024	AQE	67	36,090
12/02/2024	DXE	5	35,930	12/02/2024	DXE	18	36,090
12/02/2024	AQE	29	35,910	12/02/2024	DXE	7	36,100
12/02/2024	AQE	26	35,910	12/02/2024	AQE	153	36,110
12/02/2024	DXE	70	35,910	12/02/2024	DXE	146	36,110
12/02/2024	DXE	42	35,890	12/02/2024	DXE	1	36,110
12/02/2024	DXE	47	35,870	12/02/2024	TQE	85	36,100
12/02/2024	DXE	8	35,870	12/02/2024	DXE	148	36,100
12/02/2024	DXE	57	35,970	12/02/2024	MAD	535	36,100
12/02/2024	DXE	60	35,990	12/02/2024	AQE	54	36,110
12/02/2024	DXE	30	35,990	12/02/2024	AQE	23	36,110
12/02/2024	DXE	20	35,990	12/02/2024	MAD	102	36,100
12/02/2024	DXE	81	36,010	12/02/2024	DXE	267	36,120
12/02/2024	DXE	138	36,010	12/02/2024	DXE	13	36,120
12/02/2024	AQE	9	36,040	12/02/2024	DXE	55	36,120
12/02/2024	AQE	130	36,040	12/02/2024	DXE	55	36,120
12/02/2024	DXE	108	36,040	12/02/2024	MAD	112	36,120
12/02/2024 12/02/2024	AQE AQE	63 92	36,030 36,030	12/02/2024 12/02/2024	TQE MAD	67 107	36,140 36,140
12/02/2024	DXE	123	36,030	12/02/2024	AQE	113	36,130
12/02/2024	AQE	64	36,060	12/02/2024	DXE	96	36,130
12/02/2024	DXE	122	36,060	12/02/2024	DXE	17	36,130
12/02/2024	MAD	336	36,060	12/02/2024	MAD	308	36,130
12/02/2024	TQE	70	36,050	12/02/2024	DXE	74	36,130
12/02/2024	AQE	74	36,050	12/02/2024	TQE	13	36,120
12/02/2024	DXE	129	36,050	12/02/2024	TQE	96	36,120
12/02/2024	MAD	67	36,050	12/02/2024	DXE	197	36,120
12/02/2024	DXE	189	36,050	12/02/2024	DXE	103	36,120
12/02/2024	DXE	19	36,050	12/02/2024	MAD	94	36,120
12/02/2024	DXE	171	36,040	12/02/2024	AQE	165	36,110
12/02/2024	MAD	429	36,040	12/02/2024	DXE	178	36,110
12/02/2024	AQE	55	36,040	12/02/2024	MAD	399	36,110
12/02/2024	DXE	45	36,030	12/02/2024	AQE	54	36,110
12/02/2024	MAD	183	36,040	12/02/2024	AQE	28	36,110
12/02/2024	DXE	89	36,050	12/02/2024	MAD	183	36,110
12/02/2024	DXE	84	36,040	12/02/2024	MAD	34	36,110
12/02/2024	MAD	170	36,050	12/02/2024	MAD	98	36,110
12/02/2024	MAD	458	36,040	12/02/2024	MAD	139	36,110
12/02/2024	DXE	119	36,040	12/02/2024	DXE	216	36,110
12/02/2024	DXE	45	36,040	12/02/2024	MAD	139	36,110
12/02/2024	MAD	225	36,050	12/02/2024	MAD	59	36,110
12/02/2024	MAD	99	36,050	12/02/2024	MAD	183	36,110
12/02/2024	MAD	56	36,050	12/02/2024	DXE	168	36,100
12/02/2024	MAD	107	36,050	12/02/2024	DXE	168	36,100
12/02/2024	MAD	139	36,050	12/02/2024	MAD	183	36,110
12/02/2024	MAD	183	36,050	12/02/2024	MAD	98	36,110
12/02/2024	MAD	140	36,050	12/02/2024	MAD	139	36,110
12/02/2024	MAD	183	36,050	12/02/2024	MAD	118	36,110
12/02/2024	MAD	140	36,050	12/02/2024	MAD	183	36,110
12/02/2024	MAD	183	36,050	12/02/2024	MAD	98	36,110
12/02/2024	MAD	183	36,050	12/02/2024	MAD	115	36,110
12/02/2024	MAD	140	36,050	12/02/2024	MAD	183	36,110
12/02/2024	MAD	96	36,050	12/02/2024	MAD	140	36,110
12/02/2024	MAD	166	36,050	12/02/2024	MAD	98	36,110
12/02/2024	MAD	55	36,050	12/02/2024	MAD	171	36,110
12/02/2024	MAD	39	36,050	12/02/2024	MAD	98	36,110
12/02/2024	MAD	16	36,050	12/02/2024	MAD	183	36,110
12/02/2024	DXE	49	36,030	12/02/2024	MAD	124	36,110
12/02/2024	DXE	180	36,030	12/02/2024	MAD	183	36,110
12/02/2024	TQE	56	36,040	12/02/2024	MAD	160	36,110
12/02/2024	TQE	21	36,040	12/02/2024	MAD	98	36,110
12/02/2024	MAD	55	36,040	12/02/2024	MAD	55	36,110
12/02/2024	DXE	117	36,030	12/02/2024	MAD	55	36,100
12/02/2024	MAD	55	36,040	12/02/2024	MAD	55	36,100
12/02/2024	MAD	55	36,040	12/02/2024	TQE	55	36,080
12/02/2024	MAD	56	36,040	12/02/2024	AQE	83	36,080
12/02/2024	MAD	55	36,040	12/02/2024	DXE	102	36,090
12/02/2024	MAD	55	36,040	12/02/2024	MAD	275	36,090
12/02/2024	MAD	4	36,040	12/02/2024	MAD	55	36,090
12/02/2024	MAD	51	36,040	12/02/2024	MAD	55	36,090
12/02/2024	MAD	56	36,040	12/02/2024	MAD	55	36,090
12/02/2024	MAD	45	36,040	12/02/2024	MAD	57	36,090
12/02/2024	MAD	10	36,040	12/02/2024	DXE	144	36,080
12/02/2024	MAD	56	36,040	12/02/2024	AQE	102	36,080
12/02/2024	MAD	56	36,040	12/02/2024	DXE	104	36,080
12/02/2024	MAD	39	36,040	12/02/2024	MAD	333	36,080
12/02/2024	MAD	17	36,040	12/02/2024	MAD	140	36,060

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/02/2024	MAD	56	36,050	12/02/2024	MAD	183	36,080
12/02/2024	MAD	46	36,050	12/02/2024	MAD	83	36,080
12/02/2024	MAD	61	36,050	12/02/2024	MAD	56	36,080
12/02/2024	AQE	15	36,040	12/02/2024	MAD	56	36,080
12/02/2024	AQE	28	36,040	12/02/2024	MAD	146	36,080
12/02/2024	DXE	59	36,040	12/02/2024	TQE	61	36,070
12/02/2024	MAD	283	36,040	12/02/2024	DXE	124	36,070
12/02/2024	MAD	170	36,040	12/02/2024	MAD	407	36,070
12/02/2024	MAD	3	36,040	12/02/2024	DXE	132	36,070
12/02/2024	MAD	73	36,040	12/02/2024	AQE	25	36,100
12/02/2024	MAD	56	36,040	12/02/2024	DXE	6	36,110
12/02/2024	MAD	55	36,030	12/02/2024	DXE	13	36,110
12/02/2024	MAD	33	36,030	12/02/2024	DXE	7	36,110
12/02/2024	MAD	23	36,030	12/02/2024	DXE	99	36,120
12/02/2024	MAD	13	36,030	12/02/2024	DXE	156	36,120
12/02/2024	TQE	13	36,110	12/02/2024	DXE	86	36,130
12/02/2024	TQE	39	36,110	12/02/2024	DXE	55	36,130
12/02/2024	AQE	11	36,110	12/02/2024	DXE	27	36,140
12/02/2024	AQE	9	36,110	12/02/2024	DXE	31	36,140
12/02/2024	AQE	40	36,110	12/02/2024	DXE	55	36,140
12/02/2024	DXE	75	36,110	12/02/2024	TQE	98	36,130
12/02/2024	MAD	339	36,110	12/02/2024	TQE	2	36,130
12/02/2024	MAD	183	36,110	12/02/2024	DXE	118	36,130
12/02/2024	DXE	147	36,100	12/02/2024	DXE	36	36,130
12/02/2024	MAD	392	36,100	12/02/2024	MAD	314	36,130
12/02/2024	DXE	79	36,100	12/02/2024	AQE	11	36,120
12/02/2024	DXE	57	36,110	12/02/2024	MAD	183	36,130
12/02/2024	DXE	54	36,110	12/02/2024	MAD	119	36,130
12/02/2024	DXE	2	36,110	12/02/2024	MAD	171	36,130
12/02/2024	DXE	10	36,100	12/02/2024	DXE	29	36,130
12/02/2024	DXE	12	36,100	12/02/2024	AQE	134	36,140
12/02/2024	AQE	54	36,110	12/02/2024	AQE	12	36,140
12/02/2024	AQE	1	36,110	12/02/2024	AQE	8	36,140
12/02/2024	AQE	145	36,090	12/02/2024	AQE	57	36,140
12/02/2024	DXE	76	36,090	12/02/2024	DXE	60	36,150
12/02/2024	MAD	351	36,090	12/02/2024	AQE	33	36,140
12/02/2024	MAD	19	36,090	12/02/2024	DXE	143	36,140
12/02/2024	MAD	98	36,090	12/02/2024	AQE	60	36,140
12/02/2024	MAD	183	36,090	12/02/2024	MAD	283	36,140
12/02/2024	MAD	345	36,080	12/02/2024	AQE	33	36,140
12/02/2024	AQE	4	36,070	12/02/2024	AQE	54	36,140
12/02/2024	DXE	282	36,080	12/02/2024	AQE	30	36,140
12/02/2024	MAD	57	36,080	12/02/2024	DXE	61	36,130
12/02/2024	DXE	159	36,080	12/02/2024	DXE	34	36,130
12/02/2024	MAD	80	36,080	12/02/2024	MAD	369	36,130
12/02/2024	MAD	75	36,080	12/02/2024	TQE	55	36,120
12/02/2024	TQE	78	36,070	12/02/2024	MAD	183	36,130
12/02/2024	AQE	90	36,070	12/02/2024	AQE	109	36,120
12/02/2024	TQE	17	36,070	12/02/2024	AQE	15	36,120
12/02/2024	DXE	105	36,070	12/02/2024	DXE	177	36,120
12/02/2024	MAD	98	36,070	12/02/2024	MAD	183	36,130
12/02/2024	AQE	18	36,060	12/02/2024	MAD	123	36,130
12/02/2024	MAD	308	36,060	12/02/2024	MAD	122	36,130
12/02/2024	DXE	80	36,060	12/02/2024	MAD	123	36,130
12/02/2024 12/02/2024	DXE DXE	158 119	36,050 36,050	12/02/2024 12/02/2024	MAD MAD	183 150	36,130 36,130
12/02/2024	MAD	58	36,050	12/02/2024	MAD	216	36,130
12/02/2024	DXE	204	36,060	12/02/2024	MAD	119	36,130
12/02/2024	MAD	433	36,060	12/02/2024	MAD	123	36,130
12/02/2024	MAD	98	36,060	12/02/2024	MAD	183	36,130
12/02/2024	MAD	183	36,060	12/02/2024	MAD	170	36,130
12/02/2024	MAD	14	36,060	12/02/2024	MAD	183	36,130
12/02/2024	MAD	121	36,060	12/02/2024	MAD	183	36,130
12/02/2024	MAD	54	36,060	12/02/2024	MAD	119	36,130
12/02/2024	MAD	171	36,060	12/02/2024	MAD	183	36,130
12/02/2024	MAD	156	36,060	12/02/2024	MAD	123	36,130
12/02/2024	MAD	239	36,060	12/02/2024	MAD	121	36,130
12/02/2024	MAD	37	36,060	12/02/2024	MAD	123	36,130
12/02/2024	MAD	122	36,070	12/02/2024	MAD	55	36,130
12/02/2024	MAD	140	36,070	12/02/2024	DXE	162	36,110
12/02/2024	MAD	150	36,070	12/02/2024	MAD	56	36,120
12/02/2024	MAD	33	36,070	12/02/2024	MAD	56	36,120
12/02/2024	MAD	22	36,070	12/02/2024	MAD	234	36,120
12/02/2024	MAD	56	36,070	12/02/2024	MAD	470	36,110
12/02/2024	MAD	57	36,070	12/02/2024	MAD	4	36,130
12/02/2024	DXE	153	36,050	12/02/2024	MAD	9	36,130
12/02/2024	MAD	56	36,060	12/02/2024	MAD	12	36,130
12/02/2024	MAD	55	36,060	12/02/2024	MAD	142	36,130
12/02/2024	MAD	56	36,060	12/02/2024	MAD	154	36,140
12/02/2024	AQE	30	36,070	12/02/2024	MAD	17	36,140

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/02/2024	MAD	132	36,140	12/02/2024	DXE	120	36,210
12/02/2024	MAD	183	36,140	12/02/2024	DXE	25	36,210
12/02/2024	MAD	70	36,140	12/02/2024	DXE	64	36,210
12/02/2024	DXE	27	36,130	12/02/2024	DXE	58	36,210
12/02/2024	MAD	56	36,140	12/02/2024	DXE	64	36,210
12/02/2024	MAD	3	36,140	12/02/2024	DXE	129	36,200
12/02/2024	MAD	52	36,140	12/02/2024	MAD	361	36,200
12/02/2024 12/02/2024	MAD MAD	57 14	36,140 36,140	12/02/2024 12/02/2024	DXE DXE	66 48	36,210 36,200
12/02/2024	MAD	42	36,140	12/02/2024	MAD	516	36,200
12/02/2024	MAD	57	36,140	12/02/2024	MAD	95	36,200
12/02/2024	MAD	57	36,140	12/02/2024	DXE	109	36,190
12/02/2024	MAD	9	36,140	12/02/2024	MAD	57	36,190
12/02/2024	MAD	47	36,140	12/02/2024	MAD	58	36,190
12/02/2024	MAD	57	36,140	12/02/2024	DXE	45	36,190
12/02/2024	MAD	56	36,140	12/02/2024	AQE	196	36,210
12/02/2024	MAD	55	36,140	12/02/2024	TQE	34	36,210
12/02/2024	MAD	56	36,140	12/02/2024	DXE	140	36,210
12/02/2024	MAD	57	36,140	12/02/2024	MAD	387	36,210
12/02/2024	DXE	6	36,130	12/02/2024	DXE	64	36,210
12/02/2024	TQE	58	36,140	12/02/2024	DXE	3	36,210
12/02/2024 12/02/2024	AQE MAD	161 481	36,140 36,140	12/02/2024 12/02/2024	MAD DXE	362 20	36,200 36,210
12/02/2024	DXE	156	36,140	12/02/2024	DXE	85	36,220
12/02/2024	TQE	48	36,130	12/02/2024	DXE	2	36,220
12/02/2024	AQE	183	36,130	12/02/2024	DXE	10	36,220
12/02/2024	MAD	138	36,140	12/02/2024	DXE	63	36,220
12/02/2024	DXE	51	36,130	12/02/2024	DXE	6	36,220
12/02/2024	MAD	421	36,130	12/02/2024	DXE	10	36,220
12/02/2024	DXE	209	36,120	12/02/2024	DXE	120	36,220
12/02/2024	MAD	224	36,120	12/02/2024	DXE	62	36,220
12/02/2024	MAD	344	36,110	12/02/2024	AQE	90	36,210
12/02/2024	DXE	77	36,120	12/02/2024	DXE	15	36,210
12/02/2024	DXE	75	36,120	12/02/2024	DXE	155	36,210
12/02/2024 12/02/2024	MAD DXE	444 98	36,120 36,120	12/02/2024 12/02/2024	MAD DXE	350 102	36,210 36,200
12/02/2024	MAD	117	36,120	12/02/2024	MAD	505	36,200
12/02/2024	DXE	64	36,160	12/02/2024	DXE	143	36,200
12/02/2024	DXE	25	36,160	12/02/2024	AQE	32	36,220
12/02/2024	DXE	24	36,190	12/02/2024	AQE	28	36,220
12/02/2024	DXE	105	36,190	12/02/2024	DXE	227	36,210
12/02/2024	DXE	64	36,190	12/02/2024	DXE	26	36,220
12/02/2024	DXE	97	36,190	12/02/2024	DXE	36	36,220
12/02/2024	DXE	55	36,190	12/02/2024	DXE	3	36,220
12/02/2024	DXE	9	36,190	12/02/2024	DXE	1	36,220
12/02/2024	DXE	6	36,190	12/02/2024	DXE	54	36,220
12/02/2024	DXE	15	36,190	12/02/2024	AQE	43	36,220
12/02/2024 12/02/2024	DXE MAD	55 409	36,190 36,190	12/02/2024 12/02/2024	AQE MAD	12 66	36,220 36,220
12/02/2024	DXE	26	36,200	12/02/2024	MAD	83	36,220
12/02/2024	DXE	6	36,200	12/02/2024	MAD	150	36,220
12/02/2024	DXE	23	36,200	12/02/2024	MAD	139	36,220
12/02/2024	DXE	41	36,200	12/02/2024	MAD	154	36,220
12/02/2024	DXE	60	36,190	12/02/2024	MAD	182	36,220
12/02/2024	MAD	254	36,190	12/02/2024	MAD	171	36,220
12/02/2024	MAD	190	36,190	12/02/2024	MAD	1	36,220
12/02/2024	DXE	6	36,190	12/02/2024	MAD	1	36,220
12/02/2024	AQE	54	36,200	12/02/2024	MAD	574	36,220
12/02/2024	AQE	12	36,200	12/02/2024	AQE	55	36,230
12/02/2024 12/02/2024	DXE TQE	132 31	36,190 36,190	12/02/2024 12/02/2024	TQE DXE	21 100	36,230 36,210
12/02/2024	MAD	333	36,190	12/02/2024	AQE	102	36,210
12/02/2024	AQE	2	36,180	12/02/2024	DXE	142	36,210
12/02/2024	AQE	6	36,180	12/02/2024	MAD	465	36,210
12/02/2024	MAD	380	36,200	12/02/2024	MAD	217	36,210
12/02/2024	DXE	62	36,210	12/02/2024	MAD	54	36,210
12/02/2024	AQE	60	36,210	12/02/2024	MAD	108	36,210
12/02/2024	TQE	48	36,210	12/02/2024	AQE	8	36,220
12/02/2024	DXE	71	36,210	12/02/2024	AQE	6	36,220
12/02/2024	MAD	451	36,210	12/02/2024	AQE	4	36,220
12/02/2024	MAD	559	36,210	00/01/1900	0	0	0,000
12/02/2024 12/02/2024	DXE AQE	74 163	36,210 36,210	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000
12/02/2024	DXE	73	36,210	00/01/1900	0	0	0,000
12/02/2024	MAD	402	36,210	00/01/1900	0	0	0,000
12/02/2024	DXE	64	36,210	00/01/1900	0	0	0,000
12/02/2024	DXE	64	36,210	00/01/1900	0	0	0,000
12/02/2024	AQE	171	36,200	00/01/1900	0	0	0,000
12/02/2024	TQE	114	36,200	00/01/1900	0	0	0,000

12/02/2024 MAD 219 36,210 00/01/1900 0 0 0,000