Grupo ACS

Transaction in Own Shares • Feb 20, 2024

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 20 de febrero de 2024

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516) y 27 de julio de 2023 (número de registro 23882) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 13 al 19 de febrero de 2024, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
13/02/2024	ACS. MC	AQE	4.500	36,388	SOCIETE GENERALE
13/02/2024	ACS. MC	DXE	14.425	36,375	SOCIETE GENERALE
13/02/2024	ACS. MC	MAD	39.730	36,379	SOCIETE GENERALE
13/02/2024	ACS. MC	TQE	1.486	36,391	SOCIETE GENERALE
14/02/2024	ACS. MC	AQE	4.982	36,556	SOCIETE GENERALE
14/02/2024	ACS. MC	DXE	15.812	36,552	SOCIETE GENERALE
14/02/2024	ACS. MC	MAD	49.443	36,549	SOCIETE GENERALE
14/02/2024	ACS. MC	TQE	1.458	36,549	SOCIETE GENERALE
15/02/2024	ACS. MC	AQE	6.500	36,965	SOCIETE GENERALE
15/02/2024	ACS. MC	DXE	24.875	36,973	SOCIETE GENERALE
15/02/2024	ACS. MC	MAD	72.252	36,981	SOCIETE GENERALE
15/02/2024	ACS. MC	TQE	2.487	36,991	SOCIETE GENERALE
16/02/2024	ACS. MC	AQE	9.950	36,590	SOCIETE GENERALE
16/02/2024	ACS. MC	DXE	35.000	36,558	SOCIETE GENERALE
16/02/2024	ACS. MC	MAD	100.935	36,566	SOCIETE GENERALE
16/02/2024	ACS. MC	TQE	3.199	36,588	SOCIETE GENERALE
19/02/2024	ACS. MC	AQE	6.000	36,556	SOCIETE GENERALE
19/02/2024	ACS. MC	DXE	19.986	36,552	SOCIETE GENERALE
19/02/2024	ACS. MC	MAD	60.320	36,557	SOCIETE GENERALE
19/02/2024	ACS. MC	TQE	2.358	36,552	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/02/2024	MAD	77	36,160	13/02/2024	MAD	113	36,260
13/02/2024	MAD	100	36,160	13/02/2024	DXE	15	36,340
13/02/2024	DXE	78	36,150	13/02/2024	DXE	83	36,340
13/02/2024	DXE	52	36,130	13/02/2024	DXE	54	36,330
13/02/2024	MAD	119	36,120	13/02/2024	DXE	29	36,330
13/02/2024	DXE	100	36,120	13/02/2024	MAD	81	36,340
13/02/2024	DXE	59	36,170	13/02/2024	MAD	82	36,340
13/02/2024	MAD	203	36,170	13/02/2024	MAD	109	36,340
13/02/2024	DXE	42	36,160	13/02/2024	DXE	107	36,340
13/02/2024	MAD	143	36,160	13/02/2024	AQE	90	36,380
13/02/2024	TQE	16	36,140	13/02/2024	DXE	102	36,380
13/02/2024	MAD	120	36,240	13/02/2024	DXE	12	36,380
13/02/2024	MAD	205	36,260	13/02/2024	MAD	26	36,380
13/02/2024	MAD	15	36,250	13/02/2024	MAD	202	36,380
13/02/2024	MAD	382	36,250	13/02/2024	MAD	9	36,380
13/02/2024	DXE	164	36,240	13/02/2024	MAD	454	36,380
13/02/2024 13/02/2024	DXE DXE	39 28	36,240 36,270	13/02/2024 13/02/2024	MAD DXE	70 7	36,370 36,380
13/02/2024	MAD	464	36,270	13/02/2024	MAD	102	36,380
13/02/2024	DXE	33	36,270	13/02/2024	DXE	47	36,380
13/02/2024	AQE	78	36,270	13/02/2024	MAD	102	36,360
13/02/2024	TQE	56	36,250	13/02/2024	MAD	55	36,360
13/02/2024	DXE	60	36,270	13/02/2024	DXE	55	36,360
13/02/2024	MAD	450	36,270	13/02/2024	TQE	31	36,340
13/02/2024	DXE	45	36,240	13/02/2024	DXE	24	36,330
13/02/2024	MAD	199	36,240	13/02/2024	DXE	139	36,340
13/02/2024	DXE	1	36,230	13/02/2024	MAD	154	36,330
13/02/2024	TQE	16	36,250	13/02/2024	AQE	70	36,340
13/02/2024	DXE	29	36,250	13/02/2024	DXE	17	36,340
13/02/2024	DXE	68	36,250	13/02/2024	DXE	122	36,340
13/02/2024	MAD	209	36,250	13/02/2024	DXE	63	36,330
13/02/2024	DXE	111	36,250	13/02/2024	MAD	489	36,330
13/02/2024	AQE	55	36,270	13/02/2024	MAD	62	36,320
13/02/2024	MAD	189	36,250	13/02/2024	AQE	4	36,320
13/02/2024	DXE	68	36,250	13/02/2024	AQE	61	36,320
13/02/2024	MAD	130	36,270	13/02/2024	TQE	54	36,330
13/02/2024	DXE	64	36,280	13/02/2024	DXE	102	36,330
13/02/2024	MAD	63	36,300	13/02/2024	MAD	239	36,330
13/02/2024 13/02/2024	MAD MAD	20 54	36,300 36,300	13/02/2024 13/02/2024	MAD MAD	300 57	36,330 36,330
13/02/2024	MAD	159	36,300	13/02/2024	MAD	29	36,330
13/02/2024	MAD	426	36,300	13/02/2024	AQE	12	36,320
13/02/2024	MAD	15	36,280	13/02/2024	AQE	26	36,320
13/02/2024	TQE	33	36,280	13/02/2024	DXE	52	36,320
13/02/2024	DXE	129	36,280	13/02/2024	DXE	27	36,320
13/02/2024	DXE	31	36,280	13/02/2024	MAD	327	36,310
13/02/2024	MAD	240	36,280	13/02/2024	AQE	53	36,320
13/02/2024	MAD	11	36,280	13/02/2024	MAD	265	36,320
13/02/2024	AQE	58	36,280	13/02/2024	TQE	45	36,330
13/02/2024	TQE	36	36,280	13/02/2024	DXE	126	36,330
13/02/2024	MAD	142	36,280	13/02/2024	DXE	89	36,320
13/02/2024	DXE	149	36,280	13/02/2024	MAD	228	36,320
13/02/2024	AQE	54	36,280	13/02/2024	AQE	80	36,320
13/02/2024	AQE	29	36,280	13/02/2024	DXE	60	36,310
13/02/2024	MAD	55	36,270	13/02/2024	MAD	73	36,310
13/02/2024	MAD	29	36,260	13/02/2024	MAD	3	36,310
13/02/2024	MAD	48	36,260	13/02/2024	MAD	93	36,310
13/02/2024	MAD	56	36,240	13/02/2024	MAD	55	36,310
13/02/2024 13/02/2024	DXE DXE	26 29	36,240 36,240	13/02/2024 13/02/2024	MAD MAD	33 22	36,330 36,330
13/02/2024	DXE	49	36,350	13/02/2024	MAD	61	36,340
13/02/2024	DXE	42	36,340	13/02/2024	TQE	38	36,330
13/02/2024	DXE	34	36,340	13/02/2024	DXE	102	36,330
13/02/2024	MAD	289	36,330	13/02/2024	MAD	320	36,330
13/02/2024	MAD	3	36,330	13/02/2024	DXE	43	36,360
13/02/2024	DXE	113	36,330	13/02/2024	AQE	34	36,380
13/02/2024	AQE	71	36,330	13/02/2024	TQE	54	36,370
13/02/2024	AQE	62	36,330	13/02/2024	AQE	159	36,370
13/02/2024	TQE	56	36,330	13/02/2024	DXE	166	36,370
13/02/2024	DXE	90	36,320	13/02/2024	MAD	875	36,370
13/02/2024	MAD	250	36,340	13/02/2024	MAD	279	36,360
13/02/2024	MAD	2	36,340	13/02/2024	MAD	84	36,360
13/02/2024	AQE	29	36,310	13/02/2024	DXE	15	36,360
13/02/2024	AQE	57	36,310	13/02/2024	DXE	106	36,360
13/02/2024	MAD	340	36,320	13/02/2024	DXE	132	36,350
13/02/2024	MAD	100	36,300	13/02/2024	DXE	55	36,350
13/02/2024	MAD	82	36,300	13/02/2024	DXE	55	36,340
13/02/2024	MAD	36	36,300	13/02/2024	AQE	114	36,330
13/02/2024	DXE	54	36,300	13/02/2024	DXE	54	36,300
13/02/2024	DXE	1	36,300	13/02/2024	MAD	74	36,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/02/2024	DXE	36	36,290	13/02/2024	AQE	60	36,400
13/02/2024	MAD	211	36,290	13/02/2024	MAD	286	36,400
13/02/2024	MAD	73	36,290	13/02/2024	MAD	15	36,400
13/02/2024	MAD	96	36,280	13/02/2024	DXE	75	36,400
13/02/2024	DXE	55	36,250	13/02/2024	TQE	51	36,390
13/02/2024	DXE	38	36,270	13/02/2024	DXE	77	36,390
13/02/2024	MAD	273	36,260	13/02/2024	MAD	101	36,380
13/02/2024	DXE	18	36,260	13/02/2024	DXE	44	36,370
13/02/2024	DXE	46	36,260	13/02/2024	DXE	10	36,370
13/02/2024	DXE	42	36,280	13/02/2024	MAD	28	36,430
13/02/2024	DXE	30	36,280	13/02/2024	MAD	342	36,430
13/02/2024	AQE	109	36,280	13/02/2024	MAD	67	36,420
13/02/2024	MAD	136	36,280	13/02/2024	MAD	54	36,410
13/02/2024	MAD	429	36,280	13/02/2024	DXE	84	36,410
13/02/2024	DXE	37	36,280	13/02/2024	MAD	272	36,460
13/02/2024	DXE	76	36,260	13/02/2024	AQE	62	36,460
13/02/2024	TQE	40	36,260	13/02/2024	DXE	69	36,460
13/02/2024	DXE	85	36,260	13/02/2024	DXE	43	36,460
13/02/2024	DXE	11	36,260	13/02/2024	TQE	57	36,450
13/02/2024	MAD	50	36,260	13/02/2024	MAD	152	36,460
13/02/2024	MAD	259	36,260	13/02/2024	AQE	54	36,450
13/02/2024 13/02/2024	MAD MAD	126 9	36,250 36,250	13/02/2024 13/02/2024	AQE DXE	4 54	36,450 36,450
13/02/2024	DXE	52	36,250	13/02/2024	DXE	52	36,450
13/02/2024	MAD	205	36,260	13/02/2024	DXE	29	36,450
13/02/2024	DXE	75	36,260	13/02/2024	MAD	28	36,420
13/02/2024	MAD	90	36,250	13/02/2024	MAD	32	36,420
13/02/2024	DXE	77	36,250	13/02/2024	DXE	54	36,420
13/02/2024	MAD	127	36,220	13/02/2024	DXE	103	36,460
13/02/2024	DXE	45	36,260	13/02/2024	DXE	8	36,460
13/02/2024	MAD	47	36,260	13/02/2024	MAD	54	36,480
13/02/2024	MAD	216	36,260	13/02/2024	MAD	43	36,480
13/02/2024	DXE	159	36,250	13/02/2024	MAD	11	36,480
13/02/2024	MAD	227	36,240	13/02/2024	MAD	51	36,480
13/02/2024	AQE	55	36,250	13/02/2024	MAD	2	36,480
13/02/2024	AQE	54	36,300	13/02/2024	MAD	1	36,480
13/02/2024	MAD	245	36,290	13/02/2024	MAD	81	36,510
13/02/2024	MAD	6	36,290	13/02/2024	DXE	87	36,570
13/02/2024	MAD	134	36,290	13/02/2024	MAD	148	36,580
13/02/2024	DXE	111	36,290	13/02/2024	MAD	10	36,580
13/02/2024	MAD	130	36,310	13/02/2024	DXE	169	36,580
13/02/2024	MAD	201	36,310	13/02/2024	AQE	54	36,610
13/02/2024	DXE	122	36,310	13/02/2024	AQE	54	36,610
13/02/2024	MAD	138	36,300	13/02/2024	AQE	17	36,610
13/02/2024	MAD	23	36,310	13/02/2024	DXE	32	36,600
13/02/2024	MAD	13	36,310	13/02/2024	MAD	48	36,600
13/02/2024	TQE	17	36,310	13/02/2024	AQE	96	36,630
13/02/2024	MAD	66	36,310	13/02/2024	TQE	35	36,630
13/02/2024	MAD	70	36,310	13/02/2024	DXE	99	36,630
13/02/2024	DXE	36	36,310	13/02/2024	MAD	345	36,630
13/02/2024	DXE	17	36,300	13/02/2024	DXE	118	36,620
13/02/2024 13/02/2024	DXE DXE	68 105	36,300 36,320	13/02/2024 13/02/2024	MAD DXE	332 60	36,620 36,620
13/02/2024 13/02/2024	MAD MAD	190 153	36,340 36,340	13/02/2024 13/02/2024	MAD DXE	101 1	36,620 36,640
13/02/2024	DXE	90	36,340	13/02/2024	AQE	84	36,650
13/02/2024	DXE	78	36,350	13/02/2024	TQE	43	36,650
13/02/2024	DXE	117	36,350	13/02/2024	DXE	98	36,650
13/02/2024	MAD	170	36,360	13/02/2024	MAD	15	36,650
13/02/2024	AQE	54	36,360	13/02/2024	MAD	276	36,650
13/02/2024	AQE	121	36,360	13/02/2024	DXE	54	36,650
13/02/2024	AQE	60	36,360	13/02/2024	MAD	165	36,650
13/02/2024	TQE	74	36,360	13/02/2024	DXE	21	36,640
13/02/2024	DXE	71	36,360	13/02/2024	DXE	71	36,640
13/02/2024	MAD	22	36,370	13/02/2024	TQE	18	36,630
13/02/2024	MAD	46	36,370	13/02/2024	DXE	80	36,620
13/02/2024	DXE	81	36,370	13/02/2024	DXE	25	36,640
13/02/2024	MAD	80	36,370	13/02/2024	TQE	23	36,630
13/02/2024	MAD	8	36,370	13/02/2024	MAD	279	36,640
13/02/2024	DXE	58	36,370	13/02/2024	AQE	66	36,630
13/02/2024	MAD	253	36,370	13/02/2024	DXE	72	36,620
13/02/2024	DXE	22	36,380	13/02/2024	DXE	33	36,620
13/02/2024	DXE	90	36,380	13/02/2024	TQE	23	36,630
13/02/2024	MAD	211	36,380	13/02/2024	MAD	140	36,610
13/02/2024	MAD	112	36,380	13/02/2024	MAD	43	36,620
13/02/2024	MAD	509	36,380	13/02/2024	MAD	150	36,630
13/02/2024	DXE	93	36,380	13/02/2024	MAD	150	36,630
13/02/2024	AQE	54	36,390	13/02/2024	MAD	75	36,630
13/02/2024	AQE	118	36,370	13/02/2024	DXE	29	36,610
13/02/2024	MAD	330	36,370	13/02/2024	DXE	76	36,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/02/2024	TQE	23	36,630	13/02/2024	MAD	192	36,370
13/02/2024	MAD	75	36,630	13/02/2024	DXE	50	36,350
13/02/2024	MAD	150	36,630	13/02/2024	TQE	33	36,380
13/02/2024	MAD	150	36,630	13/02/2024	DXE	72	36,380
13/02/2024	MAD	86	36,630	13/02/2024	DXE	54	36,370
13/02/2024	MAD	108	36,580	13/02/2024	MAD	340	36,370
13/02/2024	MAD	160	36,570	13/02/2024	AQE	54	36,370
13/02/2024	MAD	135	36,550	13/02/2024	MAD	18	36,380
13/02/2024	MAD	126	36,530	13/02/2024	MAD	243	36,380
13/02/2024	DXE	50	36,560	13/02/2024	DXE	21	36,360
13/02/2024	MAD	11	36,520	13/02/2024	DXE	34	36,360
13/02/2024	MAD	43	36,520	13/02/2024	MAD	7	36,360
13/02/2024	MAD	51	36,500	13/02/2024	MAD	40	36,360
13/02/2024	DXE	80	36,500	13/02/2024	MAD	55	36,360
13/02/2024	MAD	117	36,500	13/02/2024	MAD	14	36,350
13/02/2024	DXE	48	36,490	13/02/2024	MAD	92	36,350
13/02/2024	MAD	60	36,480	13/02/2024	DXE	55	36,350
13/02/2024	DXE	60	36,490	13/02/2024	AQE	51	36,370
13/02/2024	DXE	54	36,460	13/02/2024	AQE	3	36,370
13/02/2024	DXE	54	36,430	13/02/2024	DXE	55	36,350
13/02/2024	DXE	54	36,460	13/02/2024	MAD	193	36,350
13/02/2024	MAD	82	36,480	13/02/2024	DXE	55	36,330
13/02/2024	MAD	137	36,480	13/02/2024	DXE	76	36,380
13/02/2024	MAD	82	36,480	13/02/2024	TQE	30	36,380
13/02/2024	MAD	102	36,480	13/02/2024	DXE	9	36,380
13/02/2024	DXE	43	36,470	13/02/2024	DXE	67	36,380
13/02/2024	MAD	267	36,470	13/02/2024	MAD	83	36,380
13/02/2024	MAD	39	36,440	13/02/2024	MAD	253	36,380
13/02/2024	MAD	57	36,440	13/02/2024	MAD	100	36,370
13/02/2024	AQE	104	36,430	13/02/2024	AQE	54	36,370
13/02/2024	AQE	7	36,430	13/02/2024	MAD	54	36,390
13/02/2024	DXE	49	36,420	13/02/2024	MAD	159	36,390
13/02/2024	MAD	67	36,400	13/02/2024	DXE	38	36,370
13/02/2024	MAD	67	36,380	13/02/2024	DXE	32	36,370
13/02/2024	MAD	69	36,390	13/02/2024	MAD	177	36,380
13/02/2024	MAD	55	36,390	13/02/2024	MAD	69	36,380
13/02/2024	DXE	102	36,390	13/02/2024	AQE	54	36,380
13/02/2024	DXE	74	36,410	13/02/2024	AQE	4	36,380
13/02/2024	MAD	136	36,390	13/02/2024	DXE	18	36,370
13/02/2024	MAD	67	36,390	13/02/2024	MAD	170	36,370
13/02/2024	MAD	69	36,380	13/02/2024	MAD	8	36,370
13/02/2024	DXE	50	36,400	13/02/2024	DXE	59	36,370
13/02/2024	MAD	131	36,410	13/02/2024	DXE	71	36,360
13/02/2024	MAD	129	36,420	13/02/2024	DXE	19	36,370
13/02/2024	DXE	67	36,410	13/02/2024	AQE	54	36,380
13/02/2024	MAD	208	36,410	13/02/2024	DXE	20	36,390
13/02/2024	DXE	86	36,400	13/02/2024	DXE	17	36,390
13/02/2024	MAD	54	36,390	13/02/2024	DXE	25	36,390
13/02/2024	MAD	125	36,370	13/02/2024	MAD	276	36,390
13/02/2024	AQE	60	36,380	13/02/2024	DXE	54	36,390
13/02/2024	DXE	77	36,370	13/02/2024	DXE	21	36,390
13/02/2024	DXE	67	36,350	13/02/2024	DXE	5	36,390
13/02/2024	MAD	124	36,350	13/02/2024	MAD	97	36,390
13/02/2024	MAD	82	36,350	13/02/2024	DXE	54	36,390
13/02/2024	MAD	80	36,350	13/02/2024	TQE	48	36,370
13/02/2024	DXE	100	36,340	13/02/2024	MAD	166	36,370
13/02/2024	MAD	145	36,340	13/02/2024	MAD	74	36,370
13/02/2024	MAD	55	36,340	13/02/2024	DXE	15	36,320
13/02/2024	AQE	56	36,340	13/02/2024	DXE	40	36,320
13/02/2024	MAD	55	36,330	13/02/2024	MAD	59	36,300
13/02/2024	DXE	44	36,340	13/02/2024	AQE	59	36,350
13/02/2024	DXE	7	36,310	13/02/2024	AQE	1	36,350
13/02/2024	DXE	48	36,310	13/02/2024	MAD	3	36,340
13/02/2024	DXE	55	36,310	13/02/2024	MAD	222	36,340
13/02/2024	MAD	169	36,310	13/02/2024	MAD	83	36,360
13/02/2024	DXE	55	36,320	13/02/2024	MAD	56	36,350
13/02/2024	AQE	55	36,320	13/02/2024	DXE	122	36,350
13/02/2024	TQE	49	36,370	13/02/2024	MAD	214	36,360
13/02/2024	AQE	94	36,370	13/02/2024	AQE	54	36,360
13/02/2024	DXE	54	36,370	13/02/2024	AQE	2	36,360
13/02/2024	DXE	39	36,390	13/02/2024	MAD	104	36,350
13/02/2024	TQE	59	36,380	13/02/2024	DXE	60	36,350
13/02/2024	DXE	54	36,380	13/02/2024	MAD	108	36,350
13/02/2024	MAD	4	36,390	13/02/2024	AQE	80	36,350
13/02/2024	MAD	54	36,390	13/02/2024	AQE	9	36,350
13/02/2024	DXE	101	36,390	13/02/2024	MAD	91	36,350
13/02/2024	DXE	54	36,380	13/02/2024	TQE	68	36,340
13/02/2024	MAD	247	36,370	13/02/2024	DXE	89	36,340
13/02/2024	MAD	96	36,370	13/02/2024	AQE	60	36,350
13/02/2024	MAD	300	36,360	13/02/2024	AQE	3	36,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/02/2024	DXE	54	36,350	13/02/2024	MAD	269	36,400
13/02/2024	DXE	7	36,350	13/02/2024	MAD	78	36,410
13/02/2024	DXE	53	36,350	13/02/2024	MAD	199	36,410
13/02/2024	DXE	49	36,350	13/02/2024	TQE	23	36,460
13/02/2024	MAD	261	36,360	13/02/2024	AQE	112	36,460
13/02/2024 13/02/2024	DXE DXE	64 38	36,360 36,360	13/02/2024 13/02/2024	DXE MAD	75 184	36,460 36,460
13/02/2024	MAD	122	36,360	13/02/2024	DXE	1	36,450
13/02/2024	MAD	2	36,360	13/02/2024	DXE	36	36,450
13/02/2024	AQE	55	36,360	13/02/2024	DXE	105	36,450
13/02/2024	MAD	82	36,350	13/02/2024	TQE	39	36,450
13/02/2024	MAD	43	36,350	13/02/2024	MAD	630	36,440
13/02/2024	MAD	55	36,350	13/02/2024	DXE	179	36,440
13/02/2024 13/02/2024	DXE DXE	55 55	36,350 36,340	13/02/2024 13/02/2024	DXE DXE	8 52	36,430 36,430
13/02/2024	MAD	267	36,350	13/02/2024	AQE	54	36,440
13/02/2024	DXE	21	36,350	13/02/2024	DXE	87	36,440
13/02/2024	DXE	34	36,350	13/02/2024	MAD	271	36,440
13/02/2024	MAD	152	36,350	13/02/2024	DXE	54	36,430
13/02/2024	DXE	55	36,360	13/02/2024	MAD	182	36,430
13/02/2024	MAD	56	36,360	13/02/2024	DXE	78	36,430
13/02/2024 13/02/2024	MAD DXE	103 48	36,340 36,330	13/02/2024 13/02/2024	DXE MAD	23 167	36,430 36,430
13/02/2024	AQE	33	36,320	13/02/2024	MAD	169	36,420
13/02/2024	AQE	26	36,320	13/02/2024	DXE	54	36,420
13/02/2024	DXE	55	36,310	13/02/2024	MAD	111	36,410
13/02/2024	MAD	134	36,310	13/02/2024	DXE	4	36,420
13/02/2024	MAD	55	36,300	13/02/2024	MAD	110	36,430
13/02/2024	DXE	53	36,310	13/02/2024	AQE	54	36,430
13/02/2024	DXE	2	36,310	13/02/2024	AQE	6	36,430
13/02/2024 13/02/2024	MAD MAD	43 1	36,320 36,320	13/02/2024 13/02/2024	TQE DXE	54 125	36,430 36,420
13/02/2024	TQE	31	36,320	13/02/2024	DXE	32	36,420
13/02/2024	DXE	55	36,320	13/02/2024	DXE	59	36,420
13/02/2024	MAD	191	36,320	13/02/2024	MAD	288	36,420
13/02/2024	DXE	13	36,340	13/02/2024	DXE	98	36,410
13/02/2024	DXE	12	36,340	13/02/2024	MAD	203	36,400
13/02/2024	MAD	290	36,340	13/02/2024	MAD	39	36,400
13/02/2024 13/02/2024	DXE DXE	77 50	36,340 36,340	13/02/2024 13/02/2024	DXE MAD	54 97	36,400 36,400
13/02/2024	DXE	34	36,370	13/02/2024	AQE	79	36,390
13/02/2024	DXE	138	36,420	13/02/2024	MAD	121	36,390
13/02/2024	MAD	164	36,420	13/02/2024	DXE	132	36,400
13/02/2024	DXE	55	36,420	13/02/2024	DXE	158	36,400
13/02/2024	AQE	39	36,420	13/02/2024	DXE	54	36,390
13/02/2024	DXE	88	36,420	13/02/2024	AQE	33	36,400
13/02/2024	MAD	410	36,410	13/02/2024	AQE	59	36,400
13/02/2024 13/02/2024	AQE AQE	60 60	36,420 36,420	13/02/2024 13/02/2024	MAD MAD	13 4	36,400 36,400
13/02/2024	TQE	61	36,410	13/02/2024	AQE	62	36,400
13/02/2024	DXE	114	36,410	13/02/2024	DXE	78	36,400
13/02/2024	MAD	318	36,410	13/02/2024	MAD	201	36,410
13/02/2024	MAD	131	36,410	13/02/2024	MAD	81	36,410
13/02/2024	DXE	111	36,420	13/02/2024	MAD	215	36,440
13/02/2024	MAD	281	36,420	13/02/2024	MAD	232	36,430
13/02/2024	MAD	17	36,410	13/02/2024	MAD	140	36,430
13/02/2024 13/02/2024	MAD MAD	17 109	36,410 36,410	13/02/2024 13/02/2024	TQE MAD	54 413	36,420 36,420
13/02/2024	MAD	16	36,410	13/02/2024	DXE	190	36,420
13/02/2024	MAD	101	36,410	13/02/2024	AQE	63	36,420
13/02/2024	MAD	18	36,410	13/02/2024	DXE	101	36,430
13/02/2024	MAD	55	36,410	13/02/2024	MAD	159	36,450
13/02/2024	AQE	92	36,410	13/02/2024	MAD	74	36,450
13/02/2024 13/02/2024	MAD DXE	99 54	36,400 36,400	13/02/2024 13/02/2024	MAD MAD	57 1	36,450 36,450
13/02/2024	TQE	60	36,400	13/02/2024	MAD	38	36,450
13/02/2024	AQE	30	36,390	13/02/2024	MAD	23	36,450
13/02/2024	DXE	2	36,390	13/02/2024	MAD	17	36,450
13/02/2024	DXE	96	36,390	13/02/2024	DXE	6	36,440
13/02/2024	DXE	42	36,400	13/02/2024	MAD	381	36,440
13/02/2024	DXE	53	36,400	13/02/2024	AQE	116	36,440
13/02/2024	MAD	422	36,390	13/02/2024	AQE	5	36,440
13/02/2024	AQE	49	36,390	13/02/2024	MAD	58	36,440
13/02/2024 13/02/2024	AQE AQE	60 3	36,390 36,390	13/02/2024 13/02/2024	MAD MAD	57 644	36,440 36,430
13/02/2024	DXE	54	36,380	13/02/2024	MAD	118	36,420
13/02/2024	MAD	350	36,400	13/02/2024	MAD	56	36,410
13/02/2024	AQE	60	36,400	13/02/2024	TQE	18	36,420
13/02/2024	DXE	142	36,400	13/02/2024	MAD	40	36,410
13/02/2024	DXE	37	36,400	13/02/2024	TQE	12	36,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/02/2024	TQE	8	36,420	14/02/2024	MAD	503	36,440
13/02/2024	MAD	86	36,410	14/02/2024	DXE	54	36,450
13/02/2024	DXE	6	36,410	14/02/2024	DXE	38	36,450
13/02/2024	DXE	21	36,410	14/02/2024	DXE	60	36,450
13/02/2024	DXE	32	36,410	14/02/2024	TQE	33	36,430
13/02/2024 13/02/2024	DXE MAD	4 13	36,410 36,410	14/02/2024 14/02/2024	MAD DXE	194 54	36,430 36,420
13/02/2024	MAD	126	36,410	14/02/2024	MAD	198	36,420
13/02/2024	MAD	21	36,410	14/02/2024	DXE	51	36,420
14/02/2024	DXE	64	36,420	14/02/2024	MAD	101	36,420
14/02/2024	TQE	33	36,410	14/02/2024	MAD	52	36,420
14/02/2024	AQE	77	36,410	14/02/2024	MAD	143	36,380
14/02/2024	MAD	209	36,410	14/02/2024	DXE	54	36,370
14/02/2024	DXE	35	36,410	14/02/2024	AQE	13	36,370
14/02/2024 14/02/2024	AQE TQE	59 26	36,410 36,410	14/02/2024 14/02/2024	DXE MAD	67 180	36,370 36,360
14/02/2024	DXE	35	36,420	14/02/2024	MAD	109	36,370
14/02/2024	MAD	182	36,410	14/02/2024	DXE	49	36,390
14/02/2024	MAD	362	36,410	14/02/2024	MAD	175	36,400
14/02/2024	TQE	26	36,410	14/02/2024	MAD	59	36,400
14/02/2024	DXE	35	36,420	14/02/2024	DXE	51	36,390
14/02/2024	TQE	26	36,410	14/02/2024	MAD	191	36,380
14/02/2024	MAD	362	36,410	14/02/2024	TQE	33	36,380
14/02/2024 14/02/2024	MAD DXE	182 45	36,410 36,370	14/02/2024 14/02/2024	AQE AQE	75 54	36,380 36,380
14/02/2024	MAD	234	36,370	14/02/2024	MAD	56	36,380
14/02/2024	DXE	88	36,370	14/02/2024	DXE	33	36,370
14/02/2024	DXE	88	36,370	14/02/2024	MAD	94	36,370
14/02/2024	MAD	286	36,360	14/02/2024	MAD	6	36,370
14/02/2024	MAD	141	36,310	14/02/2024	DXE	61	36,350
14/02/2024	DXE	51	36,350	14/02/2024	MAD	75	36,330
14/02/2024	DXE	13	36,350	14/02/2024	MAD	103	36,330
14/02/2024 14/02/2024	MAD DXE	167 35	36,340 36,350	14/02/2024 14/02/2024	MAD DXE	66 61	36,330 36,310
14/02/2024	DXE	20	36,350	14/02/2024	MAD	55	36,270
14/02/2024	DXE	20	36,350	14/02/2024	DXE	55	36,290
14/02/2024	MAD	265	36,290	14/02/2024	MAD	27	36,300
14/02/2024	AQE	89	36,280	14/02/2024	MAD	112	36,300
14/02/2024	MAD	251	36,290	14/02/2024	AQE	52	36,290
14/02/2024	DXE	33	36,280	14/02/2024	DXE	23	36,300
14/02/2024	DXE	91	36,270	14/02/2024	DXE	29	36,300
14/02/2024 14/02/2024	MAD MAD	182 67	36,290 36,290	14/02/2024 14/02/2024	MAD DXE	168 58	36,280 36,340
14/02/2024	DXE	91	36,270	14/02/2024	DXE	45	36,330
14/02/2024	MAD	199	36,280	14/02/2024	DXE	95	36,400
14/02/2024	DXE	40	36,380	14/02/2024	TQE	59	36,410
14/02/2024	DXE	54	36,380	14/02/2024	MAD	246	36,410
14/02/2024	DXE	1	36,380	14/02/2024	DXE	100	36,410
14/02/2024	MAD	102	36,370	14/02/2024	DXE	30	36,410
14/02/2024 14/02/2024	AQE DXE	65 54	36,360 36,370	14/02/2024 14/02/2024	AQE DXE	10 54	36,400 36,410
14/02/2024	DXE	1	36,380	14/02/2024	DXE	43	36,410
14/02/2024	MAD	46	36,370	14/02/2024	DXE	2	36,410
14/02/2024	MAD	182	36,370	14/02/2024	MAD	188	36,400
14/02/2024	MAD	97	36,370	14/02/2024	MAD	187	36,410
14/02/2024	MAD	151	36,370	14/02/2024	AQE	106	36,400
14/02/2024	DXE	53	36,380	14/02/2024	DXE	10	36,410
14/02/2024	DXE	2	36,380	14/02/2024	AQE	54	36,400
14/02/2024 14/02/2024	MAD MAD	182 89	36,370 36,370	14/02/2024 14/02/2024	AQE DXE	34 54	36,400 36,410
14/02/2024	AQE	48	36,370	14/02/2024	DXE	55	36,410
14/02/2024	DXE	73	36,410	14/02/2024	MAD	152	36,410
14/02/2024	AQE	54	36,410	14/02/2024	MAD	182	36,410
14/02/2024	TQE	27	36,400	14/02/2024	MAD	41	36,410
14/02/2024	TQE	20	36,400	14/02/2024	MAD	63	36,440
14/02/2024	MAD	330	36,410	14/02/2024	MAD	62	36,440
14/02/2024	DXE	54	36,410	14/02/2024	MAD	467	36,430
14/02/2024 14/02/2024	DXE DXE	5 97	36,410 36,410	14/02/2024 14/02/2024	MAD DXE	35 8	36,430 36,420
14/02/2024	DXE	54	36,410	14/02/2024	DXE	62	36,420
14/02/2024	DXE	102	36,410	14/02/2024	AQE	54	36,420
14/02/2024	MAD	182	36,400	14/02/2024	MAD	393	36,420
14/02/2024	MAD	182	36,410	14/02/2024	MAD	152	36,420
14/02/2024	MAD	59	36,410	14/02/2024	MAD	119	36,420
14/02/2024	MAD	6	36,410	14/02/2024	DXE	36	36,420
14/02/2024 14/02/2024	DXE DXE	54 6	36,400 36,410	14/02/2024 14/02/2024	AQE MAD	44 16	36,420 36,410
14/02/2024	MAD	397	36,400	14/02/2024	DXE	1	36,410
14/02/2024	DXE	32	36,450	14/02/2024	MAD	304	36,410
14/02/2024	AQE	53	36,440	14/02/2024	TQE	24	36,440

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/02/2024	DXE	58	36,440	14/02/2024	AQE	64	36,540
14/02/2024	TQE	23	36,440	14/02/2024	TQE	41	36,540
14/02/2024	DXE	13	36,440	14/02/2024	MAD	768	36,540
14/02/2024	DXE	145	36,440	14/02/2024	DXE	100	36,540
14/02/2024	DXE	42	36,430	14/02/2024	DXE	46	36,540
14/02/2024	DXE	61	36,430	14/02/2024	MAD	591	36,540
14/02/2024	AQE	54	36,410	14/02/2024	DXE	46	36,540
14/02/2024	DXE	54	36,410	14/02/2024	DXE	46	36,540
14/02/2024	DXE	83	36,410	14/02/2024	AQE	25	36,520
14/02/2024	DXE	41	36,420	14/02/2024	AQE	28	36,520
14/02/2024	MAD	54	36,430	14/02/2024	DXE	108	36,520
14/02/2024	TQE	19	36,450	14/02/2024	DXE	19	36,520
14/02/2024	TQE	5	36,450	14/02/2024	DXE	34	36,550
14/02/2024	DXE	77	36,450	14/02/2024	DXE	44	36,550
14/02/2024	MAD	220	36,450	14/02/2024	MAD	54	36,560
14/02/2024	TQE	32	36,450	14/02/2024	MAD	31	36,560
14/02/2024	DXE	74	36,450	14/02/2024	MAD	23	36,560
14/02/2024	MAD	286	36,450	14/02/2024	MAD	54	36,560
14/02/2024	MAD	283	36,430	14/02/2024	DXE	105	36,580
14/02/2024	DXE	102	36,470	14/02/2024	AQE	106	36,570
14/02/2024	DXE	33	36,470	14/02/2024	TQE	37	36,570
14/02/2024	MAD	90	36,490	14/02/2024	MAD	461	36,580
14/02/2024	MAD	83	36,490	14/02/2024	DXE	55	36,580
14/02/2024	MAD	22	36,490	14/02/2024	DXE	58	36,580
14/02/2024	MAD	84	36,490	14/02/2024	DXE	7	36,580
14/02/2024	AQE	88	36,470	14/02/2024	DXE	80	36,600
14/02/2024	DXE	49	36,470	14/02/2024	MAD	339	36,600
14/02/2024	MAD	651	36,470	14/02/2024	MAD	170	36,600
14/02/2024	MAD	269	36,500	14/02/2024	MAD	180	36,600
14/02/2024	MAD	269	36,500	14/02/2024	MAD	145	36,600
14/02/2024	TQE	29	36,490	14/02/2024	MAD	140	36,600
14/02/2024	AQE	127	36,480	14/02/2024	DXE	67	36,620
14/02/2024	MAD	556	36,480	14/02/2024	AQE	13	36,630
14/02/2024	DXE	65	36,490	14/02/2024	AQE	99	36,630
14/02/2024	DXE	14	36,490	14/02/2024	TQE	41	36,620
14/02/2024	DXE	54	36,490	14/02/2024	DXE	145	36,620
14/02/2024	DXE	16	36,490	14/02/2024	MAD	608	36,620
14/02/2024	DXE	54	36,490	14/02/2024	AQE	61	36,630
14/02/2024	DXE	16	36,490	14/02/2024	DXE	54	36,630
14/02/2024	MAD	182	36,490	14/02/2024	DXE	22	36,630
14/02/2024	MAD	47	36,490	14/02/2024	DXE	101	36,610
14/02/2024	DXE	70	36,490	14/02/2024	DXE	39	36,610
14/02/2024	MAD	59	36,470	14/02/2024	MAD	483	36,600
14/02/2024	AQE	76	36,520	14/02/2024	MAD	250	36,600
14/02/2024	MAD	377	36,510	14/02/2024	MAD	18	36,600
14/02/2024	DXE	143	36,520	14/02/2024	MAD	134	36,600
14/02/2024	DXE	54	36,520	14/02/2024	MAD	65	36,600
14/02/2024	MAD	114	36,520	14/02/2024	AQE	60	36,600
14/02/2024	DXE	27	36,520	14/02/2024	AQE	22	36,600
14/02/2024	MAD	178	36,520	14/02/2024	DXE	126	36,600
14/02/2024	MAD	104	36,490	14/02/2024	DXE	121	36,600
14/02/2024	MAD	223	36,530	14/02/2024	MAD	314	36,590
14/02/2024	MAD	21	36,530	14/02/2024	DXE	98	36,600
14/02/2024	MAD	98	36,530	14/02/2024	DXE	53	36,600
14/02/2024	DXE	101	36,520	14/02/2024	TQE	48	36,600
14/02/2024	DXE	155	36,510	14/02/2024	MAD	662	36,600
14/02/2024	AQE	90	36,510	14/02/2024	DXE	121	36,600
14/02/2024	TQE	33	36,530	14/02/2024	MAD	432	36,610
14/02/2024	DXE	138	36,530	14/02/2024	MAD	340	36,610
14/02/2024	MAD	16	36,530	14/02/2024	DXE	72	36,600
14/02/2024	MAD	545	36,530	14/02/2024	MAD	184	36,600
14/02/2024	MAD	226	36,530	14/02/2024	DXE	65	36,600
14/02/2024	MAD	474	36,530	14/02/2024	AQE	115	36,580
14/02/2024	DXE	107	36,530	14/02/2024	MAD	7	36,590
14/02/2024	DXE	83	36,530	14/02/2024	MAD	293	36,570
14/02/2024	MAD	32	36,530	14/02/2024	TQE	46	36,590
14/02/2024	DXE	75	36,530	14/02/2024	MAD	423	36,600
14/02/2024	AQE	76	36,520	14/02/2024	MAD	12	36,600
14/02/2024	TQE	41	36,550	14/02/2024	DXE	125	36,600
14/02/2024	DXE	84	36,550	14/02/2024	DXE	117	36,600
14/02/2024	DXE	20	36,550	14/02/2024	MAD	396	36,600
14/02/2024	DXE	129	36,550	14/02/2024	MAD	156	36,630
14/02/2024	TQE	40	36,550	14/02/2024	DXE	78	36,630
14/02/2024	DXE	87	36,560	14/02/2024	AQE	136	36,650
14/02/2024	DXE	69	36,560	14/02/2024	DXE	125	36,650
14/02/2024	DXE	54	36,550	14/02/2024	DXE	16	36,650
14/02/2024	MAD	464	36,550	14/02/2024	AQE	86	36,650
14/02/2024	MAD	250	36,550	14/02/2024	AQE	2	36,650
14/02/2024	MAD	137	36,550	14/02/2024	DXE	32	36,640
14/02/2024	AQE	141	36,540	14/02/2024	DXE	86	36,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/02/2024	MAD	335	36,640	14/02/2024	AQE	56	36,590
14/02/2024	DXE	19	36,640	14/02/2024	TQE	50	36,570
14/02/2024	DXE	44	36,640	14/02/2024	DXE	106	36,570
14/02/2024	MAD	260	36,640	14/02/2024	MAD	102	36,570
14/02/2024	MAD	248	36,610	14/02/2024	DXE	85	36,570
14/02/2024	DXE	67	36,610	14/02/2024	MAD	54	36,540
14/02/2024	MAD	84	36,610	14/02/2024	MAD	518	36,570
14/02/2024	MAD	99	36,610	14/02/2024	MAD	75	36,570
14/02/2024	MAD	89	36,600	14/02/2024	MAD	101	36,560
14/02/2024	MAD	326	36,600	14/02/2024	MAD	63	36,560
14/02/2024	MAD	89	36,600	14/02/2024	DXE	179	36,550
14/02/2024	TQE	57	36,630	14/02/2024	DXE	93	36,550
14/02/2024	AQE	100	36,630	14/02/2024	AQE	20	36,580
14/02/2024	DXE	124	36,630	14/02/2024	AQE	40	36,580
14/02/2024	TQE	34	36,630	14/02/2024	AQE	41	36,580
14/02/2024	DXE	153	36,630	14/02/2024	DXE	54	36,580
14/02/2024	MAD	103	36,630	14/02/2024	MAD	189	36,580
14/02/2024	DXE	108	36,650	14/02/2024	TQE	45	36,570
14/02/2024	MAD	198	36,650	14/02/2024	MAD	91	36,580
14/02/2024	DXE	179	36,650	14/02/2024	DXE	224	36,540
14/02/2024	DXE	84	36,650	14/02/2024	MAD	32	36,540
14/02/2024	MAD	66	36,650	14/02/2024	MAD	82	36,540
14/02/2024	MAD	157	36,650	14/02/2024	MAD	391	36,540
14/02/2024	MAD	94	36,670	14/02/2024	DXE	58	36,540
14/02/2024	MAD	109	36,670	14/02/2024	MAD	137	36,540
14/02/2024	AQE	103	36,670	14/02/2024	MAD	49	36,540
14/02/2024	MAD	333	36,680	14/02/2024	MAD	205	36,540
14/02/2024	DXE	54	36,670	14/02/2024	MAD	72	36,540
14/02/2024	DXE	59	36,670	14/02/2024	DXE	54	36,530
14/02/2024	DXE	30	36,680	14/02/2024	MAD	465	36,550
14/02/2024	MAD	134	36,680	14/02/2024	TQE	80	36,540
14/02/2024	MAD	79	36,680	14/02/2024	MAD	281	36,550
14/02/2024	DXE	30	36,680	14/02/2024	DXE	184	36,540
14/02/2024	DXE	28	36,670	14/02/2024	DXE	147	36,540
14/02/2024	DXE	60	36,670	14/02/2024	MAD	181	36,550
14/02/2024	MAD	701	36,670	14/02/2024	MAD	13	36,550
14/02/2024	DXE	124	36,670	14/02/2024	AQE	21	36,560
14/02/2024	MAD	579	36,670	14/02/2024	AQE	122	36,560
14/02/2024	MAD	54	36,650	14/02/2024	DXE	65	36,560
14/02/2024	AQE	54	36,660	14/02/2024	AQE	14	36,560
14/02/2024	TQE	50	36,640	14/02/2024	DXE	59	36,590
14/02/2024	MAD	3	36,640	14/02/2024	DXE	55	36,590
14/02/2024	MAD	227	36,640	14/02/2024	AQE	55	36,610
14/02/2024	DXE	66	36,640	14/02/2024	AQE	60	36,610
14/02/2024	AQE	37	36,630	14/02/2024	DXE	115	36,610
14/02/2024	DXE	71	36,640	14/02/2024	MAD	369	36,610
14/02/2024	DXE	14	36,640	14/02/2024	DXE	56	36,610
14/02/2024	MAD	101	36,630	14/02/2024	MAD	209	36,610
14/02/2024	AQE	99	36,620	14/02/2024	MAD	137	36,610
14/02/2024	MAD	54	36,620	14/02/2024	MAD	218	36,610
14/02/2024	MAD	55	36,610	14/02/2024	MAD	115	36,610
14/02/2024	MAD	73	36,600	14/02/2024	AQE	54	36,600
14/02/2024	DXE	114	36,600	14/02/2024	MAD	54	36,580
14/02/2024	MAD	93	36,600	14/02/2024	MAD	798	36,640
14/02/2024	MAD	156	36,600	14/02/2024	AQE	104	36,620
14/02/2024	MAD	24	36,600	14/02/2024	TQE	32	36,620
14/02/2024	DXE	51	36,600	14/02/2024	MAD	175	36,630
14/02/2024	MAD	60	36,600	14/02/2024	DXE	220	36,620
14/02/2024	MAD	189	36,590	14/02/2024	DXE	55	36,630
14/02/2024	MAD	31	36,590	14/02/2024	DXE	52	36,630
14/02/2024	MAD	34	36,590	14/02/2024	MAD	129	36,630
14/02/2024	MAD	55	36,580	14/02/2024	DXE	22	36,630
14/02/2024	DXE	101	36,590	14/02/2024	DXE	28	36,630
14/02/2024	DXE	54	36,590	14/02/2024	DXE	17	36,630
14/02/2024	DXE	12	36,590	14/02/2024	DXE	1	36,630
14/02/2024	DXE	54	36,580	14/02/2024	DXE	54	36,640
14/02/2024	MAD	209	36,580	14/02/2024	MAD	173	36,640
14/02/2024	MAD	88	36,580	14/02/2024	AQE	31	36,650
14/02/2024	MAD	180	36,580	14/02/2024	TQE	46	36,650
14/02/2024	MAD	133	36,580	14/02/2024	AQE	60	36,650
14/02/2024	MAD	346	36,590	14/02/2024	DXE	135	36,650
14/02/2024	DXE	120	36,580	14/02/2024	MAD	464	36,650
14/02/2024	AQE	55	36,590	14/02/2024	DXE	55	36,650
14/02/2024	MAD	74	36,580	14/02/2024	MAD	40	36,650
14/02/2024	DXE	21	36,580	14/02/2024	MAD	40	36,650
14/02/2024	AQE	75	36,590	14/02/2024	MAD	141	36,650
14/02/2024	AQE	22	36,590	14/02/2024	DXE	34	36,650
14/02/2024	MAD	29	36,590	14/02/2024	DXE	54	36,610
14/02/2024	MAD	126	36,590	14/02/2024	MAD	186	36,610
14/02/2024	AQE	20	36,590	14/02/2024	DXE	54	36,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/02/2024	MAD	12	36,610	14/02/2024	MAD	317	36,650
14/02/2024	MAD	91	36,610	14/02/2024	AQE	85	36,650
14/02/2024	MAD	69	36,610	14/02/2024	DXE	91	36,650
14/02/2024	DXE	102	36,650	14/02/2024	AQE	6	36,650
14/02/2024	DXE	173	36,650	14/02/2024	MAD	12	36,650
14/02/2024	DXE	56	36,650	14/02/2024	MAD	239	36,650
14/02/2024	TQE	32	36,660	14/02/2024	AQE	66	36,650
14/02/2024	MAD	215	36,660	14/02/2024	MAD	62	36,640
14/02/2024	DXE	54	36,660	14/02/2024	AQE	42	36,640
14/02/2024	TQE	25	36,660	14/02/2024	MAD	54	36,640
14/02/2024	MAD	243	36,660	14/02/2024	DXE	54	36,630
14/02/2024	MAD	594	36,650	14/02/2024	MAD	55	36,630
14/02/2024	MAD	47	36,650	14/02/2024	MAD	55	36,620
14/02/2024	DXE	54	36,650	14/02/2024	DXE	54	36,610
14/02/2024	MAD	216	36,650	14/02/2024	MAD	99	36,610
14/02/2024 14/02/2024	MAD DXE	105 54	36,640 36,640	14/02/2024 14/02/2024	MAD TQE	54 54	36,590 36,590
14/02/2024	MAD	177	36,670	14/02/2024	DXE	179	36,600
14/02/2024	DXE	54	36,670	14/02/2024	MAD	410	36,600
14/02/2024	AQE	76	36,680	14/02/2024	DXE	186	36,600
14/02/2024	DXE	43	36,670	14/02/2024	MAD	28	36,600
14/02/2024	DXE	11	36,670	14/02/2024	MAD	118	36,610
14/02/2024	MAD	2	36,670	14/02/2024	AQE	148	36,600
14/02/2024	DXE	52	36,670	14/02/2024	DXE	221	36,600
14/02/2024	MAD	240	36,670	14/02/2024	MAD	556	36,600
14/02/2024	MAD	40	36,670	14/02/2024	DXE	113	36,600
14/02/2024	MAD	40	36,670	14/02/2024	DXE	33	36,600
14/02/2024	MAD	52	36,670	14/02/2024	AQE	28	36,600
14/02/2024	MAD	52	36,670	14/02/2024	AQE	78	36,600
14/02/2024	DXE	54	36,660	14/02/2024	MAD	80	36,590
14/02/2024	MAD	54	36,660	14/02/2024	MAD	97	36,590
14/02/2024	AQE	54	36,670	14/02/2024	MAD	92	36,590
14/02/2024 14/02/2024	AQE DXE	108 54	36,640 36,650	14/02/2024 14/02/2024	DXE MAD	54 337	36,580 36,580
14/02/2024	AQE	42	36,650	14/02/2024	MAD	138	36,580
14/02/2024	MAD	108	36,640	14/02/2024	MAD	150	36,580
14/02/2024	MAD	17	36,630	14/02/2024	MAD	137	36,580
14/02/2024	TQE	54	36,630	14/02/2024	MAD	81	36,580
14/02/2024	MAD	309	36,630	14/02/2024	MAD	85	36,580
14/02/2024	DXE	101	36,630	14/02/2024	DXE	54	36,560
14/02/2024	AQE	21	36,630	14/02/2024	MAD	109	36,560
14/02/2024	AQE	33	36,630	14/02/2024	MAD	55	36,580
14/02/2024	DXE	54	36,630	14/02/2024	TQE	54	36,580
14/02/2024	DXE	12	36,630	14/02/2024	DXE	101	36,590
14/02/2024	DXE	101	36,650	14/02/2024	MAD	206	36,590
14/02/2024	DXE	66	36,650	14/02/2024	DXE	67	36,590
14/02/2024 14/02/2024	AQE DXE	45 95	36,650 36,630	14/02/2024 14/02/2024	MAD MAD	132 350	36,590 36,580
14/02/2024	MAD	457	36,630	14/02/2024	AQE	18	36,580
14/02/2024	DXE	72	36,630	14/02/2024	AQE	30	36,580
14/02/2024	MAD	400	36,620	14/02/2024	MAD	276	36,580
14/02/2024	DXE	54	36,630	14/02/2024	DXE	155	36,580
14/02/2024	DXE	15	36,670	14/02/2024	MAD	9	36,580
14/02/2024	AQE	72	36,660	14/02/2024	MAD	51	36,580
14/02/2024	TQE	46	36,660	14/02/2024	AQE	54	36,620
14/02/2024	DXE	87	36,670	14/02/2024	DXE	265	36,600
14/02/2024	MAD	726	36,660	14/02/2024	MAD	519	36,600
14/02/2024	DXE	54	36,670	14/02/2024	DXE	81	36,600
14/02/2024	DXE	25	36,670	14/02/2024	DXE	16	36,600
14/02/2024	AQE	54	36,660	14/02/2024	DXE	23	36,600
14/02/2024	AQE	10	36,660	14/02/2024	MAD	12	36,600
14/02/2024	MAD	146	36,660	14/02/2024	MAD	157	36,600
14/02/2024 14/02/2024	MAD MAD	35 161	36,660 36,660	14/02/2024 14/02/2024	MAD MAD	220 298	36,600 36,590
14/02/2024	DXE	101	36,660	14/02/2024	DXE	54	36,590
14/02/2024	DXE	54	36,660	14/02/2024	AQE	54	36,600
14/02/2024	MAD	13	36,650	14/02/2024	MAD	134	36,580
14/02/2024	MAD	187	36,650	14/02/2024	AQE	54	36,590
14/02/2024	DXE	54	36,650	14/02/2024	MAD	194	36,570
14/02/2024	MAD	387	36,650	14/02/2024	TQE	23	36,590
14/02/2024	MAD	159	36,650	14/02/2024	AQE	15	36,590
14/02/2024	MAD	337	36,670	14/02/2024	AQE	26	36,600
14/02/2024	TQE	34	36,670	14/02/2024	AQE	26	36,600
14/02/2024	MAD	252	36,670	14/02/2024	AQE	34	36,600
14/02/2024	DXE	104	36,670	14/02/2024	DXE	19	36,580
14/02/2024	DXE	143	36,670	14/02/2024	DXE	2	36,580
14/02/2024	MAD	34	36,670	14/02/2024	DXE	2	36,580
14/02/2024 14/02/2024	MAD MAD	91 56	36,670 36,650	14/02/2024 14/02/2024	DXE DXE	5 2	36,580 36,580
14/02/2024	DXE	133	36,650	14/02/2024	DXE	40	36,580

Valor: ACS.MC

14/02/2024 AQE 36 36,600 15/02/2024 DXE 68 14/02/2024 DXE 22 36,580 15/02/2024 DXE 23 14/02/2024 AQE 14 36,600 15/02/2024 MAD 92 15/02/2024 TQE 14 36,850 15/02/2024 AQE 53 15/02/2024 DXE 78 36,850 15/02/2024 DXE 60 15/02/2024 DXE 44 36,850 15/02/2024 MAD 195 15/02/2024 DXE 44 36,850 15/02/2024 MAD 97 15/02/2024 DXE 59 36,790 15/02/2024 MAD 1	37,270 37,280 37,280 37,270 37,270 37,260 37,270 37,270 37,260 37,240 37,230
15/02/2024 AQE 18 36,780 15/02/2024 TQE 54
15/02/2024 MAD 107 36,790 15/02/2024 DXE 53
15/02/2024 DXE 36 36,790 15/02/2024 MAD 75
15/02/2024 DXE 29 36,790 15/02/2024 DXE 19	37,200
15/02/2024 MAD 282 36,890 15/02/2024 DXE 20 15/02/2024 MAD 367 36,880 15/02/2024 DXE 14	37,200 37,200
15/02/2024 MAD 464 36,950 15/02/2024 DXE 38	37,170
15/02/2024 MAD 131 36,980 15/02/2024 MAD 233	37,160
15/02/2024 MAD 51 37,020 15/02/2024 MAD 67	37,160
15/02/2024 MAD 91 37,020 15/02/2024 DXE 52	37,170
15/02/2024 MAD 280 37,060 15/02/2024 DXE 3	37,170
15/02/2024 DXE 108 37,060 15/02/2024 AQE 21	37,130
15/02/2024 AQE 92 37,050 15/02/2024 AQE 32	37,130
15/02/2024 DXE 49 37,060 15/02/2024 MAD 79	37,120
15/02/2024 MAD 172 37,050 15/02/2024 MAD 185	37,110
15/02/2024 AQE 53 37,040 15/02/2024 MAD 54	37,110
15/02/2024 AQE 8 37,040 15/02/2024 TQE 32	37,120
15/02/2024 DXE 53 37,050 15/02/2024 DXE 108	37,120
15/02/2024 DXE 11 37,060 15/02/2024 MAD 82	37,120
15/02/2024 MAD 62 37,050 15/02/2024 TQE 52	37,120
15/02/2024 DXE 53 37,050 15/02/2024 MAD 31	37,140
15/02/2024 DXE 11 37,060 15/02/2024 DXE 35	37,150
15/02/2024 MAD 107 36,990 15/02/2024 DXE 33	37,150
15/02/2024 DXE 33 37,000 15/02/2024 AQE 53	37,150
15/02/2024 DXE 25 36,990 15/02/2024 TQE 32	37,150
15/02/2024 MAD 66 36,990 15/02/2024 DXE 10	37,150
15/02/2024 DXE 25 37,000 15/02/2024 TQE 25	37,150
15/02/2024 DXE 25 36,940 15/02/2024 DXE 60	37,100
15/02/2024 TQE 1 37,000 15/02/2024 DXE 34	37,090
15/02/2024 DXE 25 36,940 15/02/2024 DXE 19	37,090
15/02/2024 TQE 23 36,990 15/02/2024 DXE 53	37,060
15/02/2024 MAD 69 37,040 15/02/2024 MAD 360	37,050
15/02/2024 MAD 32 37,040 15/02/2024 MAD 85 15/02/2024 MAD 48 37,040 15/02/2024 MAD 122	37,050 37,050
15/02/2024 AQE 54 37,070 15/02/2024 MAD 7	37,080
15/02/2024 DXE 45 37,070 15/02/2024 MAD 151	37,080
15/02/2024 MAD 184 37,050 15/02/2024 AQE 67	37,080
15/02/2024 DXE 53 37,060 15/02/2024 DXE 112	37,060
15/02/2024 DXE 35 37,070 15/02/2024 MAD 115	37,050
15/02/2024 DXE 53 37,060 15/02/2024 MAD 97	37,050
15/02/2024 DXE 5 37,070 15/02/2024 MAD 35	37,050
15/02/2024 MAD 118 37,060 15/02/2024 MAD 76	37,050
15/02/2024 MAD 54 37,010 15/02/2024 MAD 54	37,050
15/02/2024 MAD 55 36,990 15/02/2024 DXE 79	37,050
15/02/2024 DXE 54 36,980 15/02/2024 MAD 65	37,050
15/02/2024 MAD 120 37,020 15/02/2024 TQE 37	37,040
15/02/2024 MAD 55 37,010 15/02/2024 MAD 54	37,030
15/02/2024 DXE 62 37,200 15/02/2024 DXE 46	37,000
15/02/2024 MAD 304 37,200 15/02/2024 DXE 55	37,000
15/02/2024 DXE 37 37,200 15/02/2024 AQE 54	37,010
15/02/2024 DXE 47 37,200 15/02/2024 MAD 181	36,990
15/02/2024 AQE 54 37,220 15/02/2024 MAD 157	37,030
15/02/2024 DXE 68 37,220 15/02/2024 DXE 68	37,030
15/02/2024 MAD 163 37,220 15/02/2024 DXE 63	37,030
15/02/2024 MAD 2 37,220 15/02/2024 MAD 141	37,030
15/02/2024 DXE 53 37,220 15/02/2024 DXE 33	37,030
15/02/2024 DXE 41 37,220 15/02/2024 DXE 96	37,030
15/02/2024 AQE 75 37,220 15/02/2024 MAD 139 15/02/2024 MAD 212 37,220 15/02/2024 DXE 40	37,030 37,010
15/02/2024 DXE 44 37,240 15/02/2024 DXE 54	37,010
15/02/2024 MAD 12 37,220 15/02/2024 DXE 39	37,040
15/02/2024 MAD 84 37,230 15/02/2024 MAD 52	37,040
15/02/2024 MAD 208 37,200 15/02/2024 DXE 39	37,040
15/02/2024 AQE 53 37,260 15/02/2024 DXE 80	37,030
15/02/2024 MAD 162 37,260 15/02/2024 MAD 537	37,030
15/02/2024 DXE 64 37,260 15/02/2024 DXE 159	37,030
15/02/2024 DXE 55 37,260 15/02/2024 MAD 44	37,050
15/02/2024 TQE 20 37,270 15/02/2024 DXE 53	37,050
15/02/2024 MAD 59 37,250 15/02/2024 MAD 49	37,070
15/02/2024 MAD 128 37,250 15/02/2024 MAD 47	37,070
15/02/2024 MAD 36 37,250 15/02/2024 MAD 75	37,070
15/02/2024 MAD 192 37,290 15/02/2024 MAD 122	37,070

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/02/2024	MAD	111	37,070	15/02/2024	DXE	91	37,010
15/02/2024	MAD	225	37,070	15/02/2024	MAD	55	37,010
15/02/2024	MAD	191	37,070	15/02/2024	MAD	110	36,980
15/02/2024	MAD	34	37,070	15/02/2024	MAD	135	36,980
15/02/2024	DXE	53	37,060	15/02/2024	DXE	24	36,980
15/02/2024 15/02/2024	TQE MAD	34 15	37,040 37,040	15/02/2024 15/02/2024	MAD MAD	312 26	36,980 36,980
15/02/2024	MAD	79	37,040	15/02/2024	MAD	25	36,980
15/02/2024	MAD	111	37,040	15/02/2024	MAD	313	36,980
15/02/2024	MAD	88	37,050	15/02/2024	MAD	61	36,950
15/02/2024	AQE	112	37,050	15/02/2024	MAD	82	36,950
15/02/2024	DXE	98	37,050	15/02/2024	MAD	103	36,950
15/02/2024	MAD	129	37,050	15/02/2024	MAD	67	36,950
15/02/2024 15/02/2024	MAD MAD	140 106	37,050 37,050	15/02/2024 15/02/2024	DXE MAD	74 115	36,920 36,890
15/02/2024	MAD	10	37,050	15/02/2024	MAD	131	36,890
15/02/2024	MAD	82	37,050	15/02/2024	MAD	15	36,930
15/02/2024	DXE	38	37,040	15/02/2024	MAD	24	36,930
15/02/2024	MAD	103	37,030	15/02/2024	MAD	60	36,930
15/02/2024	DXE	49	37,060	15/02/2024	MAD	39	36,930
15/02/2024	MAD	70	37,060	15/02/2024	MAD	21	36,930
15/02/2024 15/02/2024	TQE DXE	21 84	37,050 37,050	15/02/2024 15/02/2024	MAD MAD	7 28	36,930 36,930
15/02/2024	AQE	80	37,050	15/02/2024	MAD	25	36,930
15/02/2024	DXE	49	37,050	15/02/2024	DXE	135	36,920
15/02/2024	MAD	191	37,050	15/02/2024	MAD	194	36,920
15/02/2024	MAD	118	37,050	15/02/2024	DXE	68	36,980
15/02/2024	MAD	118	37,050	15/02/2024	DXE	10	36,980
15/02/2024	MAD	28	37,050	15/02/2024	MAD	270	36,980
15/02/2024	MAD	28	37,050	15/02/2024	DXE	54	36,980
15/02/2024 15/02/2024	MAD DXE	81 131	37,050 37,040	15/02/2024 15/02/2024	DXE MAD	24 108	36,980 36,980
15/02/2024	MAD	6	37,040	15/02/2024	MAD	127	37,000
15/02/2024	MAD	32	37,040	15/02/2024	MAD	55	37,000
15/02/2024	DXE	81	37,040	15/02/2024	DXE	50	37,000
15/02/2024	MAD	102	37,020	15/02/2024	DXE	50	37,000
15/02/2024	MAD	78	37,040	15/02/2024	DXE	37	37,000
15/02/2024	MAD	333	37,020	15/02/2024	DXE	78	37,020
15/02/2024	DXE	175	37,010	15/02/2024	MAD	200	37,020
15/02/2024 15/02/2024	MAD MAD	233 95	37,020 37,020	15/02/2024 15/02/2024	DXE DXE	157 70	37,020 37,010
15/02/2024	MAD	2	37,020	15/02/2024	AQE	44	37,020
15/02/2024	DXE	136	37,010	15/02/2024	AQE	55	37,110
15/02/2024	DXE	41	37,010	15/02/2024	AQE	33	37,110
15/02/2024	MAD	592	37,070	15/02/2024	MAD	87	37,100
15/02/2024	DXE	73	37,070	15/02/2024	DXE	73	37,100
15/02/2024	TQE	36	37,060	15/02/2024	AQE	67	37,090
15/02/2024 15/02/2024	DXE DXE	111 22	37,070 37,070	15/02/2024 15/02/2024	AQE DXE	53 67	37,100 37,100
15/02/2024	MAD	155	37,070	15/02/2024	DXE	11	37,100
15/02/2024	MAD	28	37,070	15/02/2024	MAD	92	37,100
15/02/2024	MAD	165	37,070	15/02/2024	MAD	22	37,100
15/02/2024	MAD	18	37,070	15/02/2024	DXE	43	37,100
15/02/2024	DXE	133	37,070	15/02/2024	DXE	35	37,100
15/02/2024	AQE	83	37,060	15/02/2024	MAD	63	37,100
15/02/2024 15/02/2024	AQE DXE	27 90	37,060 37,060	15/02/2024 15/02/2024	MAD MAD	103 171	37,100 37,080
15/02/2024	AQE	43	37,060	15/02/2024	MAD	235	37,080
15/02/2024	AQE	14	37,060	15/02/2024	TQE	56	37,070
15/02/2024	DXE	68	37,060	15/02/2024	DXE	13	37,070
15/02/2024	MAD	290	37,090	15/02/2024	DXE	41	37,070
15/02/2024	DXE	66	37,090	15/02/2024	MAD	394	37,060
15/02/2024	AQE	51	37,090	15/02/2024	DXE	35	37,020
15/02/2024 15/02/2024	DXE DXE	126 44	37,090 37,090	15/02/2024 15/02/2024	DXE MAD	19 64	37,020 37,000
15/02/2024	DXE	20	37,090	15/02/2024	MAD	39	37,000
15/02/2024	MAD	200	37,090	15/02/2024	DXE	66	37,010
15/02/2024	MAD	181	37,090	15/02/2024	MAD	212	37,000
15/02/2024	MAD	175	37,090	15/02/2024	DXE	54	37,000
15/02/2024	MAD	31	37,090	15/02/2024	DXE	4	37,000
15/02/2024	MAD	131	37,090	15/02/2024	MAD	100	37,000
15/02/2024	TQE	23	37,080	15/02/2024	MAD	4	37,000
15/02/2024 15/02/2024	TQE TQE	23 43	37,080 37,070	15/02/2024 15/02/2024	MAD DXE	54 43	36,970 37,010
15/02/2024	MAD	104	37,050	15/02/2024	DXE	54	37,010
15/02/2024	DXE	53	37,050	15/02/2024	DXE	38	37,010
15/02/2024	MAD	33	37,040	15/02/2024	MAD	54	37,010
15/02/2024	MAD	68	37,030	15/02/2024	MAD	54	37,000
15/02/2024	MAD	44	37,030	15/02/2024	DXE	75	37,000
15/02/2024	MAD	113	37,010	15/02/2024	DXE	126	37,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/02/2024	DXE	61	36,990	15/02/2024	MAD	28	36,890
15/02/2024	MAD	256	36,990	15/02/2024	MAD	88	36,890
15/02/2024	DXE	56	36,990	15/02/2024	MAD	16	36,890
15/02/2024	MAD	110	36,990	15/02/2024	MAD	54	36,850
15/02/2024	MAD	175	36,990	15/02/2024	MAD	6	36,920
15/02/2024	MAD	62	36,990	15/02/2024	MAD	114	36,920
15/02/2024	MAD	250	36,990	15/02/2024	DXE	117	36,910
15/02/2024	MAD	166	36,990	15/02/2024	MAD	210	36,910
15/02/2024	MAD	110	36,990	15/02/2024	DXE	165	36,910
15/02/2024	MAD	51	36,990	15/02/2024	DXE	165	36,910
15/02/2024	MAD	318	36,990	15/02/2024	MAD	123	36,910
15/02/2024	MAD	289	36,990	15/02/2024	AQE	54	36,900
15/02/2024	MAD	59	36,990	15/02/2024	MAD	54	36,900
15/02/2024	MAD	369	36,990	15/02/2024	MAD	16	36,890
15/02/2024	DXE	101	36,980	15/02/2024	MAD	173	36,900
15/02/2024	DXE	39	36,960	15/02/2024	MAD	77	36,900
15/02/2024	AQE	60	36,960	15/02/2024	MAD	52	36,900
15/02/2024	AQE	1	36,960	15/02/2024	MAD	9	36,900
15/02/2024	DXE	46	36,940	15/02/2024	MAD	140	36,900
15/02/2024	DXE	8	36,940	15/02/2024	MAD	194	36,900
15/02/2024	TQE	20	36,940	15/02/2024	MAD	175	36,900
15/02/2024	DXE	54	36,940	15/02/2024	MAD	175	36,900
15/02/2024	MAD	101	36,940	15/02/2024	MAD	175	36,900
15/02/2024	AQE	54	36,980	15/02/2024	MAD	95	36,900
15/02/2024	MAD	34	36,970	15/02/2024	MAD	210	36,900
15/02/2024	MAD	34	36,970	15/02/2024	MAD	109	36,900
15/02/2024	DXE	36	36,960	15/02/2024	MAD	95	36,900
15/02/2024	DXE	120	36,950	15/02/2024	MAD	272	36,900
15/02/2024	MAD	1	36,960	15/02/2024	DXE	86	36,900
15/02/2024	DXE	43	36,970	15/02/2024	DXE	47	36,900
15/02/2024	MAD	49	36,970	15/02/2024	DXE	39	36,900
15/02/2024	DXE	87	36,970	15/02/2024	DXE	3	36,900
15/02/2024	DXE	87	36,970	15/02/2024	DXE	103	36,900
15/02/2024	MAD	63	36,970	15/02/2024	DXE	7	36,900
15/02/2024	MAD	30	36,970	15/02/2024	DXE	4	36,900
15/02/2024	MAD	36	36,980	15/02/2024	DXE	44	36,900
15/02/2024	MAD	300	36,970	15/02/2024	TQE	14	36,890
15/02/2024	DXE	41	36,990	15/02/2024	TQE	38	36,890
15/02/2024	DXE	27	36,990	15/02/2024	TQE	50	36,890
15/02/2024	DXE	69	36,990	15/02/2024	DXE	20	36,900
15/02/2024	MAD	108	36,990	15/02/2024	DXE	24	36,900
15/02/2024	MAD	34	36,990	15/02/2024	TQE	7	36,890
15/02/2024	MAD	314	36,970	15/02/2024	AQE	70	36,900
15/02/2024	MAD	88	36,970	15/02/2024	DXE	135	36,900
15/02/2024	AQE	98	36,970	15/02/2024	AQE	54	36,910
15/02/2024	TQE	87	36,960	15/02/2024	MAD	269	36,880
15/02/2024	AQE	54	36,970	15/02/2024	DXE	69	36,880
15/02/2024	AQE	45	36,970	15/02/2024	TQE	52	36,870
15/02/2024	TQE	42	36,970	15/02/2024	AQE	237	36,870
15/02/2024	MAD	108	36,970	15/02/2024	DXE	54	36,870
15/02/2024	MAD	220	36,970	15/02/2024	DXE	24	36,880
15/02/2024	MAD	8	36,970	15/02/2024	AQE	59	36,870
15/02/2024	MAD	167	36,970	15/02/2024	MAD	23	36,870
15/02/2024	MAD	139	36,970	15/02/2024	MAD	15	36,880
15/02/2024	MAD	307	36,950	15/02/2024	MAD	175	36,880
15/02/2024	DXE	2	36,930	15/02/2024	MAD	101	36,880
15/02/2024	DXE	37	36,930	15/02/2024	MAD	39	36,880
15/02/2024	DXE	66	36,930	15/02/2024	DXE	53	36,880
15/02/2024	MAD	86	36,950	15/02/2024	DXE	25	36,880
15/02/2024	AQE	82	36,940	15/02/2024	MAD	28	36,870
15/02/2024	DXE	112	36,930	15/02/2024	MAD	319	36,880
15/02/2024	MAD	71	36,930	15/02/2024	DXE	20	36,880
15/02/2024	MAD	373	36,930	15/02/2024	DXE	18	36,880
15/02/2024	DXE	54	36,910	15/02/2024	DXE	40	36,880
15/02/2024	DXE	18	36,920	15/02/2024	DXE	20	36,890
15/02/2024	MAD	95	36,920	15/02/2024	MAD	275	36,890
15/02/2024	MAD	175	36,920	15/02/2024	DXE	18	36,890
15/02/2024	MAD	124	36,920	15/02/2024	DXE	18	36,890
15/02/2024	MAD	14	36,930	15/02/2024	MAD	41	36,890
15/02/2024	MAD	84	36,880	15/02/2024	MAD	28	36,890
15/02/2024	MAD	121	36,920	15/02/2024	MAD	28	36,890
15/02/2024	DXE	69	36,920	15/02/2024	MAD	15	36,890
15/02/2024	DXE	68	36,920	15/02/2024	DXE	18	36,890
15/02/2024	AQE	54	36,910	15/02/2024	DXE	87	36,880
15/02/2024	MAD	51	36,890	15/02/2024	MAD	369	36,890
15/02/2024	MAD	202	36,890	15/02/2024	MAD	283	36,890
15/02/2024	DXE	106	36,890	15/02/2024	DXE	54	36,890
15/02/2024	MAD	202	36,890	15/02/2024	DXE	42	36,890
15/02/2024	MAD	144	36,890	15/02/2024	DXE	106	36,890
15/02/2024	MAD	58	36,890	15/02/2024	DXE	54	36,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/02/2024	TQE	45	36,880	15/02/2024	AQE	64	36,870
15/02/2024	MAD	70	36,880	15/02/2024	DXE	51	36,860
15/02/2024	MAD	299	36,880	15/02/2024	DXE	109	36,860
15/02/2024	DXE	67	36,890	15/02/2024	AQE	54	36,870
15/02/2024	DXE	93	36,890	15/02/2024	MAD	155	36,880
15/02/2024	DXE	20	36,890	15/02/2024	MAD	103	36,880
15/02/2024	DXE	140	36,890	15/02/2024	MAD	129	36,880
15/02/2024	AQE	69	36,880	15/02/2024	MAD	136	36,880
15/02/2024	MAD	70	36,870	15/02/2024	MAD	175	36,880
15/02/2024	MAD	299	36,870	15/02/2024	DXE	130	36,870
15/02/2024	DXE	54	36,870	15/02/2024	MAD	187	36,870
15/02/2024	DXE	26	36,840	15/02/2024	DXE	99	36,870
15/02/2024 15/02/2024	DXE AQE	51 54	36,840 36,870	15/02/2024 15/02/2024	DXE MAD	99 52	36,870 36,870
15/02/2024	MAD	143	36,850	15/02/2024	MAD	231	36,870
15/02/2024	MAD	36	36,850	15/02/2024	DXE	99	36,870
15/02/2024	MAD	77	36,850	15/02/2024	DXE	105	36,880
15/02/2024	MAD	72	36,850	15/02/2024	MAD	359	36,880
15/02/2024	MAD	94	36,850	15/02/2024	MAD	156	36,880
15/02/2024	MAD	82	36,850	15/02/2024	DXE	78	36,880
15/02/2024	AQE	54	36,860	15/02/2024	TQE	20	36,890
15/02/2024	MAD	266	36,860	15/02/2024	DXE	104	36,880
15/02/2024	MAD	345	36,860	15/02/2024	DXE	65	36,880
15/02/2024	AQE	123	36,860	15/02/2024	MAD	55	36,890
15/02/2024	DXE	100	36,860	15/02/2024	MAD	136	36,890
15/02/2024	DXE	118	36,860	15/02/2024	MAD	25	36,890
15/02/2024	DXE	92	36,850	15/02/2024	MAD	168	36,890
15/02/2024	DXE	63	36,850	15/02/2024	AQE	67	36,890
15/02/2024	DXE	60	36,850	15/02/2024	DXE	51	36,890
15/02/2024	MAD	311	36,830	15/02/2024	MAD	118	36,890
15/02/2024	MAD	181	36,830	15/02/2024	DXE	84	36,890
15/02/2024	MAD	194	36,830	15/02/2024	AQE	91	36,890
15/02/2024	AQE	83	36,830	15/02/2024	DXE	84	36,890
15/02/2024	DXE	35	36,850	15/02/2024	DXE	62	36,890
15/02/2024	DXE	80	36,850	15/02/2024	AQE	18	36,890
15/02/2024	DXE	101	36,860	15/02/2024	AQE	73	36,890
15/02/2024	DXE	162	36,860	15/02/2024	DXE	22	36,890
15/02/2024	DXE	22	36,860	15/02/2024	MAD	86	36,890
15/02/2024 15/02/2024	TQE TQE	50 3	36,870 36,870	15/02/2024 15/02/2024	MAD DXE	169 65	36,890 36,890
15/02/2024	DXE	233	36,850	15/02/2024	DXE	118	36,890
15/02/2024	DXE	85	36,850	15/02/2024	DXE	58	36,890
15/02/2024	MAD	55	36,860	15/02/2024	MAD	18	36,900
15/02/2024	MAD	54	36,860	15/02/2024	MAD	37	36,900
15/02/2024	AQE	65	36,860	15/02/2024	DXE	54	36,880
15/02/2024	MAD	55	36,860	15/02/2024	MAD	190	36,880
15/02/2024	DXE	74	36,840	15/02/2024	MAD	204	36,870
15/02/2024	DXE	7	36,840	15/02/2024	MAD	251	36,870
15/02/2024	MAD	242	36,840	15/02/2024	MAD	19	36,870
15/02/2024	MAD	82	36,840	15/02/2024	TQE	53	36,870
15/02/2024	MAD	223	36,840	15/02/2024	DXE	82	36,880
15/02/2024	DXE	44	36,840	15/02/2024	DXE	55	36,880
15/02/2024	DXE	20	36,840	15/02/2024	AQE	8	36,880
15/02/2024	DXE	24	36,840	15/02/2024	AQE	56	36,880
15/02/2024	MAD	219	36,840	15/02/2024	AQE	7	36,880
15/02/2024	MAD	219	36,840	15/02/2024	AQE	87	36,860
15/02/2024	DXE	77	36,820	15/02/2024	DXE	11	36,870
15/02/2024	TQE	53	36,830	15/02/2024	DXE	44	36,870
15/02/2024	TQE	8	36,830	15/02/2024	MAD	103	36,880
15/02/2024 15/02/2024	MAD DXE	88 106	36,820 36,810	15/02/2024 15/02/2024	MAD MAD	99 54	36,880 36,880
15/02/2024	MAD	215	36,810	15/02/2024	MAD	28	36,870
15/02/2024	MAD	82	36,810	15/02/2024	TQE	53	36,870
15/02/2024	MAD	17	36,810	15/02/2024	DXE	156	36,860
15/02/2024	DXE	118	36,810	15/02/2024	MAD	351	36,860
15/02/2024	AQE	54	36,820	15/02/2024	DXE	55	36,860
15/02/2024	DXE	100	36,810	15/02/2024	MAD	408	36,860
15/02/2024	MAD	99	36,810	15/02/2024	AQE	63	36,870
15/02/2024	MAD	83	36,810	15/02/2024	MAD	162	36,860
15/02/2024	AQE	78	36,820	15/02/2024	MAD	82	36,860
15/02/2024	TQE	54	36,820	15/02/2024	DXE	60	36,860
15/02/2024	MAD	85	36,840	15/02/2024	MAD	116	36,860
15/02/2024	MAD	166	36,840	15/02/2024	DXE	62	36,860
15/02/2024	DXE	96	36,840	15/02/2024	DXE	16	36,860
15/02/2024	DXE	151	36,840	15/02/2024	MAD	221	36,860
15/02/2024	MAD	47	36,840	15/02/2024	MAD	95	36,860
15/02/2024	MAD	5	36,840	15/02/2024	MAD	18	36,860
15/02/2024	MAD	65	36,840	15/02/2024	DXE	6	36,860
15/02/2024	MAD	87	36,840	15/02/2024	DXE	7	36,860
15/02/2024	MAD	30	36,840	15/02/2024	AQE	33	36,860

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/02/2024	AQE	16	36,860	15/02/2024	MAD	328	36,950
15/02/2024	AQE	40	36,860	15/02/2024	MAD	512	36,950
15/02/2024	DXE	36	36,860	15/02/2024	DXE	92	36,950
15/02/2024	DXE	27	36,860	15/02/2024	AQE	109	36,940
15/02/2024	DXE	78	36,860	15/02/2024	AQE	68	36,950
15/02/2024	DXE	81	36,880	15/02/2024	AQE	7	36,950
15/02/2024	DXE	103	36,880	15/02/2024	MAD	95	36,950
15/02/2024	MAD	323	36,880	15/02/2024	MAD	175	36,950
15/02/2024	DXE	54	36,880	15/02/2024	MAD	18	36,950
15/02/2024	DXE	63	36,880	15/02/2024	MAD	68	36,930
15/02/2024	DXE	111	36,880	15/02/2024	DXE	47	36,920
15/02/2024	DXE	6	36,880	15/02/2024	MAD	126	36,920
15/02/2024	MAD	168	36,880	15/02/2024	MAD	68	36,920
15/02/2024	MAD	175	36,880	15/02/2024	DXE	3	36,910
15/02/2024	MAD	28	36,880	15/02/2024	DXE	150	36,910
15/02/2024	MAD	12	36,880	15/02/2024	MAD	212	36,910
15/02/2024	AQE	33	36,920	15/02/2024	AQE	57	36,910
15/02/2024	AQE	65	36,920	15/02/2024	AQE	39	36,910
15/02/2024	TQE	53	36,920	15/02/2024	DXE	3	36,910
15/02/2024	AQE	54	36,920	15/02/2024	TQE	22	36,900
15/02/2024	AQE	117	36,940	15/02/2024	AQE	55	36,910
15/02/2024	DXE	24	36,940	15/02/2024	DXE	55	36,910
15/02/2024	MAD	285	36,940	15/02/2024	TQE	28	36,900
15/02/2024	DXE	54	36,940	15/02/2024	TQE	15	36,900
15/02/2024	DXE	27	36,940	15/02/2024	TQE	18	36,900
15/02/2024	AQE	55	36,940	15/02/2024	DXE	132	36,900
15/02/2024	MAD	230	36,940	15/02/2024	DXE	15	36,900
15/02/2024	MAD	83	36,940	15/02/2024	MAD	43	36,930
15/02/2024	MAD	17	36,940	15/02/2024	MAD	65	36,930
15/02/2024	MAD	53	36,940	15/02/2024	MAD	117	36,930
15/02/2024	MAD	77	36,940	15/02/2024	MAD	24	36,930
15/02/2024	AQE	85	36,940	15/02/2024	AQE	46	36,920
15/02/2024	DXE	99	36,940	15/02/2024	AQE	8	36,920
15/02/2024	DXE	51	36,940	15/02/2024	DXE	106	36,920
15/02/2024	MAD	66	36,940	15/02/2024	MAD	106	36,920
15/02/2024	DXE	19	36,940	15/02/2024	DXE	62	36,920
15/02/2024	DXE	108	36,940	15/02/2024	MAD	109	36,950
15/02/2024	DXE	129	36,940	15/02/2024	TQE	30	36,940
15/02/2024	MAD	136	36,950	15/02/2024	DXE	73	36,940
15/02/2024	MAD	37	36,950	15/02/2024	DXE	7	36,940
15/02/2024	MAD	145	36,950	15/02/2024	AQE	63	36,930
15/02/2024	MAD	25	36,960	15/02/2024	DXE	118	36,930
15/02/2024	DXE	102	36,970	15/02/2024	MAD	56	36,940
15/02/2024	MAD	174	36,970	15/02/2024	MAD	57	36,940
15/02/2024	DXE	67	36,970	15/02/2024	AQE	54	36,920
15/02/2024	DXE	3	36,970	15/02/2024	MAD	300	36,920
15/02/2024	DXE	4	36,970	15/02/2024	MAD	238	36,920
15/02/2024	MAD	174	36,970	15/02/2024	TQE	35	36,910
15/02/2024	DXE	1	36,970	15/02/2024	TQE	2	36,910
15/02/2024	DXE	75	36,970	15/02/2024	DXE	55	36,910
15/02/2024	DXE	101	36,960	15/02/2024	MAD	95	36,910
15/02/2024	MAD	348	36,950	15/02/2024	MAD	90	36,910
15/02/2024	DXE	54	36,960	15/02/2024	MAD	147	36,900
15/02/2024	DXE	8	36,960	15/02/2024	MAD	31	36,900
15/02/2024	AQE	77	36,950	15/02/2024	MAD	95	36,900
15/02/2024	MAD	56	36,960	15/02/2024	MAD	31	36,900
15/02/2024	MAD	11	36,960	15/02/2024	MAD	124	36,900
15/02/2024	MAD	43	36,960	15/02/2024	MAD	97	36,900
15/02/2024	MAD	369	36,950	15/02/2024	MAD	153	36,900
15/02/2024	MAD	177	36,950	15/02/2024	MAD	68	36,900
15/02/2024	DXE	31	36,950	15/02/2024	MAD	204	36,870
15/02/2024	AQE	72	36,940	15/02/2024	DXE	34	36,870
15/02/2024	DXE	23	36,950	15/02/2024	DXE	28	36,870
15/02/2024	MAD	226	36,940	15/02/2024	DXE	28	36,870
15/02/2024	MAD	175	36,940	15/02/2024	DXE	54	36,870
15/02/2024	DXE	23	36,950	15/02/2024	DXE	54	36,880
15/02/2024	DXE	90	36,960	15/02/2024	MAD	225	36,870
15/02/2024	DXE	45	36,960	15/02/2024	MAD	97	36,870
15/02/2024	TQE	53	36,970	15/02/2024	DXE	54	36,880
15/02/2024	DXE	40	36,960	15/02/2024	MAD	218	36,880
15/02/2024	TQE	20	36,970	15/02/2024	MAD	99	36,880
15/02/2024	TQE	53	36,970	15/02/2024	DXE	82	36,880
15/02/2024	MAD	114	36,970	15/02/2024	DXE	51	36,880
15/02/2024	MAD	27	36,970	15/02/2024	DXE	26	36,880
15/02/2024	DXE	69	36,970	15/02/2024	MAD	28	36,880
15/02/2024	DXE	86	36,970	15/02/2024	MAD	175	36,880
15/02/2024	MAD	192	36,970	15/02/2024	MAD	4	36,880
15/02/2024	MAD	68	36,970	15/02/2024	MAD	78	36,880
15/02/2024	TQE	71	36,960	15/02/2024	DXE	94	36,890
15/02/2024	TQE	25	36,960	15/02/2024	MAD	201	36,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/02/2024	MAD	36	36,890	15/02/2024	TQE	53	36,930
15/02/2024	DXE	13	36,890	15/02/2024	AQE	54	36,930
15/02/2024	DXE	60	36,890	15/02/2024	AQE	51	36,930
15/02/2024	MAD	10	36,890	15/02/2024	MAD	180	36,920
15/02/2024	AQE	54	36,900	15/02/2024	MAD	110	36,930
15/02/2024	MAD	94	36,890	15/02/2024	DXE	10	36,930
15/02/2024	DXE	113	36,890	15/02/2024	DXE	83	36,930
15/02/2024	MAD	73	36,890	15/02/2024	DXE	54	36,930
15/02/2024	DXE	90	36,890	15/02/2024	DXE	39	36,930
15/02/2024	MAD	14	36,890	15/02/2024	DXE	54	36,910
15/02/2024	MAD	30	36,910	15/02/2024	MAD	640	36,900
15/02/2024	MAD	185	36,910	15/02/2024	MAD	27	36,900
15/02/2024	TQE	67	36,900	15/02/2024	DXE	124	36,990
15/02/2024 15/02/2024	DXE DXE	32 28	36,900 36,900	15/02/2024 15/02/2024	DXE AQE	102 94	36,990 37,010
15/02/2024	DXE	32	36,900	15/02/2024	DXE	147	37,010
15/02/2024	TQE	26	36,900	15/02/2024	MAD	364	37,010
15/02/2024	MAD	152	36,910	15/02/2024	MAD	212	37,010
15/02/2024	MAD	46	36,910	15/02/2024	AQE	52	37,010
15/02/2024	MAD	169	36,910	15/02/2024	AQE	22	37,010
15/02/2024	MAD	29	36,910	15/02/2024	MAD	132	37,010
15/02/2024	AQE	91	36,910	15/02/2024	MAD	12	37,010
15/02/2024	DXE	80	36,890	15/02/2024	MAD	17	37,010
15/02/2024	AQE	54	36,890	15/02/2024	AQE	68	37,000
15/02/2024	DXE	150	36,880	15/02/2024	DXE	59	37,000
15/02/2024	MAD	372	36,880	15/02/2024	TQE	45	37,000
15/02/2024	AQE	242	36,880	15/02/2024	DXE	118	37,000
15/02/2024	DXE	207	36,880	15/02/2024	MAD	237	37,000
15/02/2024	MAD	93	36,900	15/02/2024	MAD	180	37,000
15/02/2024	MAD	91	36,900	15/02/2024	TQE	53	37,000
15/02/2024	MAD	53	36,900	15/02/2024	TQE	34	37,000
15/02/2024	MAD	18	36,910	15/02/2024	DXE	36	37,030
15/02/2024	MAD	28	36,910	15/02/2024	DXE	52	37,030
15/02/2024	MAD	41	36,910	15/02/2024	DXE	21	37,020
15/02/2024	MAD	34	36,920	15/02/2024	DXE	55	37,020
15/02/2024	MAD	68	36,920	15/02/2024	DXE	54	37,020
15/02/2024	MAD	39	36,920	15/02/2024	AQE	82	37,010
15/02/2024	MAD	56	36,920	15/02/2024	AQE	130	37,010
15/02/2024	MAD	56	36,920	15/02/2024	DXE	103	37,010
15/02/2024	MAD	7	36,920	15/02/2024	MAD	396	37,000
15/02/2024	TQE	24	36,910	15/02/2024	MAD	396	37,000
15/02/2024	AQE	37	36,900	15/02/2024	MAD	336	37,040
15/02/2024	AQE	48	36,900	15/02/2024	MAD	126	37,040
15/02/2024	MAD	95	36,910	15/02/2024	MAD	58	37,040
15/02/2024	MAD	15	36,910	15/02/2024	DXE	35	37,030
15/02/2024 15/02/2024	MAD MAD	51 5	36,910 36,910	15/02/2024 15/02/2024	MAD TQE	63 52	37,060 37,050
15/02/2024	MAD	5	36,920	15/02/2024	TQE	14	37,050
15/02/2024	MAD	159	36,920	15/02/2024	DXE	6	37,050
15/02/2024	MAD	63	36,920	15/02/2024	DXE	53	37,050
15/02/2024	MAD	29	36,920	15/02/2024	MAD	168	37,060
15/02/2024	MAD	326	36,920	15/02/2024	MAD	168	37,060
15/02/2024	DXE	42	36,920	15/02/2024	MAD	201	37,050
15/02/2024	AQE	130	36,920	15/02/2024	DXE	74	37,110
15/02/2024	DXE	69	36,920	15/02/2024	MAD	157	37,110
15/02/2024	DXE	69	36,920	15/02/2024	DXE	132	37,110
15/02/2024	MAD	297	36,920	15/02/2024	MAD	24	37,110
15/02/2024	MAD	216	36,920	15/02/2024	MAD	104	37,110
15/02/2024	MAD	175	36,920	15/02/2024	DXE	86	37,110
15/02/2024	MAD	216	36,920	15/02/2024	TQE	70	37,100
15/02/2024	MAD	69	36,920	15/02/2024	MAD	65	37,110
15/02/2024	DXE	104	36,920	15/02/2024	MAD	55	37,110
15/02/2024	DXE	52	36,920	15/02/2024	MAD	119	37,100
15/02/2024	DXE	38	36,920	15/02/2024	MAD	123	37,100
15/02/2024	MAD	321	36,910	15/02/2024	MAD	54	37,090
15/02/2024	DXE	96	36,910	15/02/2024	DXE	53	37,120
15/02/2024	MAD	111	36,910	15/02/2024	DXE	60	37,110
15/02/2024	DXE	61	36,940	15/02/2024	MAD	210	37,110
15/02/2024	DXE	51	36,940	15/02/2024	DXE	101	37,110
15/02/2024	DXE	62	36,940	15/02/2024	MAD	3	37,110
15/02/2024	DXE	46	36,940	15/02/2024	MAD	5	37,110
15/02/2024	DXE	35	36,940	15/02/2024	MAD	83	37,110
15/02/2024 15/02/2024	MAD MAD	55 55	36,950 36,950	15/02/2024 15/02/2024	MAD DXE	182 10	37,110 37,100
15/02/2024	AQE	141	36,930	15/02/2024	DXE	132	37,100
15/02/2024	MAD	522	36,930	15/02/2024	DXE	90	37,100
15/02/2024	TQE	26	36,920	15/02/2024	DXE	69	37,100
15/02/2024	MAD	39	36,930	15/02/2024	MAD	156	37,100
15/02/2024	DXE	126	36,930	15/02/2024	MAD	48	37,120
15/02/2024	DXE	3	36,930	15/02/2024	MAD	5	37,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/02/2024	MAD	369	37,110	15/02/2024	MAD	186	37,000
15/02/2024	DXE	46	37,100	15/02/2024	MAD	16	37,010
15/02/2024	DXE	43	37,100	15/02/2024	MAD	244	37,010
15/02/2024	TQE	37	37,090	15/02/2024	MAD	310	37,010
15/02/2024	MAD	217	37,100	15/02/2024	MAD	134	37,010
15/02/2024	MAD	152	37,100	15/02/2024	MAD	116	37,010
15/02/2024	MAD	590	37,090	15/02/2024	DXE	45	37,010
15/02/2024	AQE	63	37,090	15/02/2024	DXE	33	37,010
15/02/2024	MAD	240	37,100	15/02/2024	MAD	150	37,010
15/02/2024	MAD	68	37,100	15/02/2024	MAD	49	37,010
15/02/2024	DXE	5	37,080	15/02/2024	MAD	211	37,010
15/02/2024	TQE	21	37,110	15/02/2024	MAD	39	37,010
15/02/2024 15/02/2024	DXE MAD	36 183	37,110 37,110	15/02/2024 15/02/2024	MAD MAD	453 128	37,010 37,010
15/02/2024	TQE	44	37,110	15/02/2024	MAD	150	37,010
15/02/2024	DXE	50	37,110	15/02/2024	MAD	103	37,010
15/02/2024	MAD	195	37,110	15/02/2024	TQE	54	37,000
15/02/2024	DXE	50	37,110	15/02/2024	MAD	250	37,000
15/02/2024	MAD	100	37,110	15/02/2024	MAD	216	36,990
15/02/2024	MAD	17	37,110	15/02/2024	DXE	54	36,980
15/02/2024	DXE	29	37,110	15/02/2024	MAD	458	37,000
15/02/2024	AQE	63	37,130	15/02/2024	MAD	67	37,020
15/02/2024	DXE	86	37,130	15/02/2024	DXE	54	37,020
15/02/2024	MAD	152	37,120	15/02/2024	MAD	55	37,020
15/02/2024	DXE	23	37,110	15/02/2024	MAD	55	37,020
15/02/2024	MAD	318	37,100	15/02/2024	MAD	55	37,020
15/02/2024	DXE	97	37,130	15/02/2024	DXE	13	37,030
15/02/2024	MAD	449	37,130	15/02/2024	MAD	112	37,030
15/02/2024	DXE	106	37,130	15/02/2024	MAD	10	37,030
15/02/2024	DXE	53	37,140	15/02/2024	MAD	81	37,030
15/02/2024	AQE	98	37,130	15/02/2024	DXE	69	37,030
15/02/2024	MAD	400	37,130	15/02/2024	DXE	54	37,030
15/02/2024 15/02/2024	MAD TQE	10 69	37,120 37,120	15/02/2024 15/02/2024	DXE MAD	89 152	37,030 37,030
15/02/2024	MAD	359	37,120	15/02/2024	MAD	46	37,030
15/02/2024	MAD	329	37,120	15/02/2024	DXE	54	37,030
15/02/2024	DXE	65	37,090	15/02/2024	DXE	54	37,030
15/02/2024	TQE	33	37,100	15/02/2024	DXE	64	37,030
15/02/2024	MAD	203	37,090	15/02/2024	MAD	63	37,030
15/02/2024	DXE	53	37,090	15/02/2024	DXE	45	37,030
15/02/2024	MAD	85	37,080	15/02/2024	MAD	196	37,030
15/02/2024	MAD	107	37,070	15/02/2024	DXE	54	37,030
15/02/2024	MAD	45	37,070	15/02/2024	DXE	43	37,030
15/02/2024	MAD	184	37,070	15/02/2024	DXE	21	37,030
15/02/2024	DXE	34	37,070	15/02/2024	MAD	271	37,030
15/02/2024	DXE	35	37,070	15/02/2024	DXE	54	37,030
15/02/2024	MAD	100	37,070	15/02/2024	DXE	64	37,030
15/02/2024	DXE	60	37,070	15/02/2024	DXE	54	37,030
15/02/2024	MAD	55	37,060	15/02/2024	DXE	40	37,030
15/02/2024 15/02/2024	AQE MAD	42 199	37,060 37,040	15/02/2024 15/02/2024	DXE MAD	24 271	37,030 37,030
15/02/2024	DXE	53	37,040	15/02/2024	DXE	35	37,030
15/02/2024	TQE	55	37,070	15/02/2024	DXE	10	37,030
15/02/2024	AQE	98	37,070	15/02/2024	MAD	58	37,030
15/02/2024	DXE	98	37,070	15/02/2024	MAD	413	37,020
15/02/2024	MAD	160	37,070	15/02/2024	MAD	73	37,020
15/02/2024	MAD	259	37,070	15/02/2024	DXE	107	37,020
15/02/2024	TQE	53	37,070	15/02/2024	DXE	13	37,030
15/02/2024	DXE	117	37,070	15/02/2024	DXE	8	37,030
15/02/2024	MAD	618	37,050	15/02/2024	MAD	83	37,030
15/02/2024	MAD	104	37,050	15/02/2024	DXE	4	37,030
15/02/2024	MAD	30	37,030	15/02/2024	DXE	121	37,030
15/02/2024	MAD	195	37,030	15/02/2024	MAD	281	37,030
15/02/2024	DXE	54	37,030	15/02/2024	DXE	121	37,030
15/02/2024	MAD	65	37,030	15/02/2024	MAD	152	37,030
15/02/2024	MAD	93	37,030	15/02/2024	DXE	20	37,040
15/02/2024	TQE	18	37,030	15/02/2024	DXE	17	37,040
15/02/2024	DXE	39	37,030	15/02/2024	MAD	49	37,040
15/02/2024 15/02/2024	MAD MAD	140 150	37,030 37,030	15/02/2024 15/02/2024	DXE DXE	9 36	37,040 37,040
15/02/2024	MAD	26	37,030	15/02/2024	DXE	36	37,040
15/02/2024	TQE	39	37,030	15/02/2024	DXE	36	37,040
15/02/2024	DXE	53	37,030	15/02/2024	MAD	152	37,040
15/02/2024	DXE	75	37,020	15/02/2024	MAD	39	37,040
15/02/2024	DXE	54	37,010	15/02/2024	MAD	101	37,040
15/02/2024	DXE	54	37,010	15/02/2024	AQE	71	37,040
15/02/2024	AQE	90	37,000	15/02/2024	DXE	22	37,040
15/02/2024	MAD	689	37,000	15/02/2024	DXE	19	37,040
15/02/2024	AQE	1	37,000	15/02/2024	MAD	231	37,040
15/02/2024	MAD	149	37,000	15/02/2024	MAD	15	37,040

Valor: ACS.MC

15/02/2024 MAD 3 37,040 16/02/2024 DXE 13 36,960 15/02/2024 AQE 32 37,040 16/02/2024 MAD 154 36,960 15/02/2024 MAD 113 37,040 16/02/2024 DXE 74 36,960 15/02/2024 MAD 34 37,040 16/02/2024 AQE 54 36,950 15/02/2024 MAD 34 37,040 16/02/2024 MAD 55 36,930 15/02/2024 MAD 15 37,040 16/02/2024 MAD 54 36,910 15/02/2024 DXE 627 37,060 16/02/2024 DXE 25 36,890 15/02/2024 MAD 145 37,060 16/02/2024 MAD 45 36,900 15/02/2024 MAD 152 37,060 16/02/2024 AQE 2 36,900 16/02/2024 DXE 191 37,110 16/02/2024 AQE 88 36,890 16/02/2024 AQE 33 37,150 16/02/2024 DXE 6 36,890 16/02/2024 AQE 2 37,150 16/02/2024 DXE 109 36,890 16/02/2024 TQE 32 37,150 16/02/2024 TQE 48 36,920 16/02/2024 DXE 55 37,150 16/02/2024 DXE 89 36,920 16/02/2024 MAD 468 37,140 16/02/2024 MAD 21 36,920 16/02/2024 TQE 20 37,150 16/02/2024 MAD 57 36,920 16/02/2024 TQE 5 37,150 16/02/2024 DXE 55 36,920 16/02/2024 AQE 61 37,150 16/02/2024 MAD 43 36,910 16/02/2024 DXE 65 37,150 16/02/2024 DXE 54 36,890 16/02/2024 MAD 724 37,140 16/02/2024 MAD 58 36,870 16/02/2024 TQE 25 37,150 16/02/2024 DXE 12 36,870 16/02/2024 AQE 61 37,150 16/02/2024 DXE 42 36,870 16/02/2024 DXE 65 37,150 16/02/2024 AQE 75 36,860 16/02/2024 TQE 25 37,150 16/02/2024 MAD 164 36,860 16/02/2024 MAD 43 37,140 16/02/2024 AQE 50 36,870 16/02/2024 MAD 391 37,140 16/02/2024 AQE 50 36,870 16/02/2024 AQE 27 37,110 16/02/2024 AQE 12 36,850 16/02/2024 MAD 365 37,110 16/02/2024 MAD 36 36,860 16/02/2024 MAD 55 37,110 16/02/2024 MAD 64 36,860 16/02/2024 DXE 33 37,110 16/02/2024 MAD 1 36,860 16/02/2024 DXE 43 37,110 16/02/2024 MAD 44 36,860 16/02/2024 MAD 90 37,110 16/02/2024 TQE 65 36,900 16/02/2024 AQE 35 37,100 16/02/2024 AQE 82 36,900 16/02/2024 DXE 48 37,090 16/02/2024 MAD 54 36,900 16/02/2024 AQE 46 37,100 16/02/2024 MAD 84 36,900 16/02/2024 DXE 59 37,070 16/02/2024 MAD 462 36,900 16/02/2024 DXE 30 37,070 16/02/2024 DXE 82 36,900 16/02/2024 DXE 27 37,070 16/02/2024 AQE 18 36,900 16/02/2024 DXE 37 37,040 16/02/2024 MAD 177 36,900 16/02/2024 MAD 172 37,030 16/02/2024 MAD 99 36,900 16/02/2024 AQE 51 37,060 16/02/2024 MAD 177 36,900 16/02/2024 AQE 29 37,060 16/02/2024 MAD 68 36,900 16/02/2024 DXE 54 37,050 16/02/2024 DXE 41 36,880 16/02/2024 MAD 180 37,050 16/02/2024 MAD 102 36,870 16/02/2024 DXE 71 37,050 16/02/2024 MAD 124 36,870 16/02/2024 MAD 95 37,050 16/02/2024 DXE 94 36,870 16/02/2024 MAD 177 37,050 16/02/2024 AQE 42 36,860 16/02/2024 MAD 44 37,050 16/02/2024 MAD 95 36,870 16/02/2024 MAD 5 37,050 16/02/2024 MAD 88 36,870 16/02/2024 MAD 20 37,050 16/02/2024 MAD 74 36,870 16/02/2024 DXE 31 37,040 16/02/2024 MAD 55 36,850 16/02/2024 DXE 82 37,050 16/02/2024 DXE 11 36,840 16/02/2024 DXE 43 37,030 16/02/2024 DXE 43 36,840 16/02/2024 DXE 28 37,030 16/02/2024 MAD 25 36,840 16/02/2024 MAD 203 37,020 16/02/2024 MAD 344 36,840 16/02/2024 AQE 54 37,020 16/02/2024 MAD 94 36,840 16/02/2024 MAD 41 37,010 16/02/2024 DXE 61 36,830 16/02/2024 TQE 16 37,010 16/02/2024 DXE 60 36,840 16/02/2024 MAD 103 37,010 16/02/2024 MAD 369 36,850 16/02/2024 MAD 81 37,010 16/02/2024 DXE 52 36,870 16/02/2024 MAD 221 37,010 16/02/2024 AQE 69 36,860 16/02/2024 MAD 72 37,000 16/02/2024 DXE 54 36,850 16/02/2024 MAD 47 37,000 16/02/2024 MAD 369 36,850 16/02/2024 DXE 52 37,000 16/02/2024 TQE 20 36,840 16/02/2024 MAD 132 37,000 16/02/2024 TQE 40 36,830 16/02/2024 DXE 17 36,990 16/02/2024 DXE 52 36,820 16/02/2024 DXE 7 36,990 16/02/2024 MAD 65 36,810 16/02/2024 MAD 369 36,990 16/02/2024 MAD 61 36,810 16/02/2024 MAD 167 36,990 16/02/2024 MAD 60 36,810 16/02/2024 DXE 35 36,990 16/02/2024 MAD 177 36,810 16/02/2024 MAD 24 36,990 16/02/2024 MAD 9 36,810 16/02/2024 MAD 24 36,990 16/02/2024 DXE 1 36,790 16/02/2024 MAD 33 36,990 16/02/2024 DXE 80 36,790 16/02/2024 AQE 51 36,970 16/02/2024 MAD 361 36,790 16/02/2024 TQE 37 36,970 16/02/2024 DXE 37 36,770 16/02/2024 DXE 15 36,970 16/02/2024 DXE 33 36,770 16/02/2024 DXE 40 36,960 16/02/2024 MAD 183 36,790 16/02/2024 DXE 13 36,960 16/02/2024 MAD 224 36,790 16/02/2024 DXE 27 36,960 16/02/2024 MAD 2 36,790 16/02/2024 DXE 66 36,960 16/02/2024 MAD 199 36,790	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/02/2024	DXE	53	36,810	16/02/2024	DXE	16	36,640
16/02/2024	DXE	19	36,810	16/02/2024	DXE	16	36,640
16/02/2024	DXE	73	36,810	16/02/2024	AQE	65	36,630
16/02/2024	DXE	73	36,810	16/02/2024	AQE	20	36,630
16/02/2024	DXE	26	36,810	16/02/2024	MAD	103	36,630
16/02/2024	DXE	69	36,810	16/02/2024	TQE	37	36,620
16/02/2024 16/02/2024	AQE DXE	97 100	36,800 36,800	16/02/2024 16/02/2024	DXE TQE	84 41	36,620 36,620
16/02/2024	MAD	341	36,800	16/02/2024	TQE	41	36,620
16/02/2024	DXE	53	36,800	16/02/2024	DXE	44	36,600
16/02/2024	DXE	66	36,800	16/02/2024	DXE	10	36,600
16/02/2024	DXE	22	36,800	16/02/2024	MAD	193	36,600
16/02/2024	AQE	53	36,800	16/02/2024	MAD	119	36,580
16/02/2024	AQE	46	36,800	16/02/2024	DXE	151	36,570
16/02/2024 16/02/2024	MAD MAD	121 177	36,800 36,800	16/02/2024 16/02/2024	MAD MAD	3 4	36,570 36,570
16/02/2024	MAD	83	36,800	16/02/2024	MAD	210	36,570
16/02/2024	MAD	109	36,800	16/02/2024	MAD	81	36,570
16/02/2024	MAD	60	36,800	16/02/2024	MAD	138	36,570
16/02/2024	TQE	36	36,790	16/02/2024	MAD	20	36,580
16/02/2024	AQE	3	36,790	16/02/2024	MAD	170	36,580
16/02/2024	AQE	51	36,800	16/02/2024	MAD	104	36,580
16/02/2024	TQE	36	36,790	16/02/2024	MAD	86	36,580
16/02/2024 16/02/2024	MAD MAD	57 18	36,790 36,800	16/02/2024 16/02/2024	DXE DXE	34 81	36,580 36,580
16/02/2024	TQE	36	36,790	16/02/2024	MAD	42	36,580
16/02/2024	MAD	369	36,770	16/02/2024	AQE	118	36,640
16/02/2024	MAD	55	36,770	16/02/2024	MAD	64	36,650
16/02/2024	DXE	47	36,740	16/02/2024	TQE	21	36,630
16/02/2024	DXE	5	36,740	16/02/2024	TQE	22	36,630
16/02/2024	AQE	54	36,740	16/02/2024	TQE	26	36,630
16/02/2024	DXE	1	36,720	16/02/2024	DXE	51	36,650
16/02/2024 16/02/2024	DXE AQE	60 57	36,720 36,730	16/02/2024 16/02/2024	TQE AQE	47 53	36,640 36,640
16/02/2024	DXE	67	36,730	16/02/2024	AQE	50	36,640
16/02/2024	MAD	211	36,730	16/02/2024	DXE	30	36,650
16/02/2024	DXE	53	36,720	16/02/2024	MAD	122	36,630
16/02/2024	DXE	4	36,730	16/02/2024	DXE	23	36,650
16/02/2024	MAD	240	36,700	16/02/2024	DXE	7	36,650
16/02/2024	DXE	55	36,700	16/02/2024	MAD	105	36,630
16/02/2024	DXE	52	36,690	16/02/2024	MAD	102	36,620
16/02/2024 16/02/2024	MAD DXE	131 51	36,690 36,680	16/02/2024 16/02/2024	MAD AQE	52 88	36,620 36,620
16/02/2024	DXE	56	36,680	16/02/2024	MAD	75	36,610
16/02/2024	MAD	86	36,670	16/02/2024	MAD	154	36,660
16/02/2024	MAD	126	36,670	16/02/2024	MAD	186	36,660
16/02/2024	MAD	31	36,670	16/02/2024	MAD	23	36,680
16/02/2024	MAD	198	36,670	16/02/2024	DXE	128	36,710
16/02/2024	MAD	31	36,670	16/02/2024	MAD	250	36,710
16/02/2024	MAD	126	36,670	16/02/2024	MAD	326	36,710
16/02/2024 16/02/2024	AQE AQE	58 60	36,690 36,690	16/02/2024 16/02/2024	MAD MAD	15 326	36,710 36,710
16/02/2024	DXE	50	36,680	16/02/2024	MAD	235	36,710
16/02/2024	DXE	13	36,680	16/02/2024	MAD	235	36,710
16/02/2024	DXE	48	36,680	16/02/2024	DXE	129	36,710
16/02/2024	DXE	27	36,680	16/02/2024	MAD	439	36,710
16/02/2024	DXE	69	36,680	16/02/2024	DXE	107	36,710
16/02/2024	DXE	109	36,700	16/02/2024	DXE	122	36,710
16/02/2024	MAD	274	36,700	16/02/2024	AQE	190	36,700
16/02/2024 16/02/2024	DXE MAD	115 636	36,700 36,690	16/02/2024 16/02/2024	AQE DXE	79 166	36,700 36,690
16/02/2024	MAD	309	36,690	16/02/2024	MAD	250	36,690
16/02/2024	MAD	74	36,690	16/02/2024	MAD	128	36,690
16/02/2024	DXE	20	36,670	16/02/2024	MAD	170	36,690
16/02/2024	AQE	76	36,670	16/02/2024	MAD	202	36,690
16/02/2024	MAD	27	36,670	16/02/2024	DXE	53	36,690
16/02/2024	MAD	76	36,670	16/02/2024	MAD	37	36,690
16/02/2024 16/02/2024	AQE DXE	57 3	36,670 36,660	16/02/2024 16/02/2024	MAD MAD	37 61	36,690 36,690
16/02/2024	DXE	65	36,660	16/02/2024	MAD	115	36,690
16/02/2024	DXE	23	36,660	16/02/2024	MAD	66	36,690
16/02/2024	DXE	14	36,660	16/02/2024	MAD	62	36,690
16/02/2024	DXE	14	36,660	16/02/2024	MAD	77	36,690
16/02/2024	DXE	34	36,660	16/02/2024	MAD	123	36,690
16/02/2024	DXE	53	36,640	16/02/2024	MAD	105	36,690
16/02/2024	MAD	342	36,640	16/02/2024	MAD	67	36,690
16/02/2024 16/02/2024	MAD MAD	95 71	36,640 36,640	16/02/2024 16/02/2024	MAD MAD	181 137	36,680 36,680
16/02/2024	MAD	122	36,640	16/02/2024	MAD	42	36,680
16/02/2024	DXE	22	36,640	16/02/2024	DXE	33	36,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/02/2024	DXE	42	36,650	16/02/2024	DXE	40	36,640
16/02/2024	DXE	102	36,640	16/02/2024	MAD	57	36,640
16/02/2024	AQE	78	36,630	16/02/2024	MAD	26	36,650
16/02/2024	AQE	34	36,630	16/02/2024	DXE	34	36,650
16/02/2024	TQE	17	36,630	16/02/2024	MAD	19	36,650
16/02/2024	DXE	53	36,640	16/02/2024	DXE	45	36,650
16/02/2024	DXE	18	36,640	16/02/2024	MAD	7	36,650
16/02/2024	DXE	15	36,640	16/02/2024	AQE	17	36,670
16/02/2024	DXE	55	36,640	16/02/2024	AQE	153	36,670
16/02/2024	TQE	37	36,630	16/02/2024	DXE	53	36,670
16/02/2024	DXE	17	36,640	16/02/2024	DXE	13	36,670
16/02/2024 16/02/2024	DXE DXE	53 71	36,640 36,640	16/02/2024 16/02/2024	MAD MAD	122 96	36,670 36,670
16/02/2024	DXE	151	36,630	16/02/2024	MAD	122	36,670
16/02/2024	MAD	57	36,630	16/02/2024	MAD	181	36,670
16/02/2024	MAD	312	36,630	16/02/2024	MAD	69	36,670
16/02/2024	MAD	300	36,620	16/02/2024	DXE	156	36,660
16/02/2024	MAD	69	36,620	16/02/2024	MAD	341	36,660
16/02/2024	TQE	54	36,630	16/02/2024	MAD	63	36,670
16/02/2024	TQE	26	36,640	16/02/2024	DXE	67	36,660
16/02/2024	MAD	68	36,610	16/02/2024	MAD	300	36,710
16/02/2024	MAD	81	36,610	16/02/2024	AQE	60	36,740
16/02/2024	MAD	220	36,610	16/02/2024	AQE	50	36,740
16/02/2024	MAD	110	36,600	16/02/2024	AQE	50	36,740
16/02/2024	MAD	148	36,600	16/02/2024	AQE	99	36,740
16/02/2024	MAD	208	36,600	16/02/2024	AQE	50	36,740
16/02/2024	MAD	208	36,600	16/02/2024	MAD	107	36,730
16/02/2024	DXE	112	36,600	16/02/2024	MAD	156	36,730
16/02/2024	MAD	50	36,600	16/02/2024	MAD	137	36,730
16/02/2024 16/02/2024	MAD MAD	96 32	36,600 36,600	16/02/2024 16/02/2024	MAD DXE	19 24	36,730 36,740
16/02/2024	MAD	88	36,600	16/02/2024	DXE	16	36,740
16/02/2024	MAD	121	36,600	16/02/2024	DXE	14	36,740
16/02/2024	MAD	46	36,600	16/02/2024	MAD	234	36,750
16/02/2024	MAD	34	36,600	16/02/2024	DXE	40	36,750
16/02/2024	MAD	99	36,600	16/02/2024	DXE	78	36,750
16/02/2024	MAD	10	36,600	16/02/2024	MAD	220	36,750
16/02/2024	AQE	142	36,590	16/02/2024	MAD	19	36,750
16/02/2024	AQE	22	36,590	16/02/2024	MAD	89	36,750
16/02/2024	MAD	248	36,600	16/02/2024	MAD	10	36,760
16/02/2024	MAD	210	36,600	16/02/2024	DXE	43	36,770
16/02/2024	DXE	157	36,590	16/02/2024	DXE	40	36,770
16/02/2024	DXE	15	36,590	16/02/2024	DXE	40	36,770
16/02/2024	DXE	4	36,580	16/02/2024	DXE	80	36,760
16/02/2024	DXE	152	36,580	16/02/2024	MAD	275	36,760
16/02/2024	DXE	90	36,570	16/02/2024	MAD	59	36,760
16/02/2024	DXE	85	36,570	16/02/2024	DXE	105	36,760
16/02/2024 16/02/2024	DXE DXE	44 114	36,570 36,570	16/02/2024 16/02/2024	MAD DXE	130 105	36,760 36,760
16/02/2024	DXE	20	36,570	16/02/2024	MAD	78	36,760
16/02/2024	AQE	65	36,560	16/02/2024	DXE	53	36,760
16/02/2024	TQE	54	36,570	16/02/2024	DXE	52	36,760
16/02/2024	AQE	69	36,570	16/02/2024	MAD	34	36,750
16/02/2024	MAD	6	36,550	16/02/2024	AQE	108	36,740
16/02/2024	DXE	13	36,550	16/02/2024	DXE	84	36,740
16/02/2024	DXE	48	36,550	16/02/2024	DXE	81	36,740
16/02/2024	MAD	87	36,550	16/02/2024	MAD	104	36,740
16/02/2024	DXE	53	36,550	16/02/2024	DXE	71	36,730
16/02/2024	DXE	45	36,550	16/02/2024	DXE	51	36,730
16/02/2024	DXE	18	36,550	16/02/2024	DXE	26	36,730
16/02/2024	DXE	45	36,550	16/02/2024	DXE	15	36,730
16/02/2024	MAD	58	36,550	16/02/2024	DXE	93	36,730
16/02/2024	DXE	23	36,550	16/02/2024	DXE	6	36,730
16/02/2024	DXE	23	36,550	16/02/2024	DXE	5	36,720
16/02/2024	TQE	24	36,550	16/02/2024	DXE	69	36,720
16/02/2024 16/02/2024	TQE MAD	30 287	36,550 36,520	16/02/2024 16/02/2024	MAD MAD	446 167	36,720 36,720
16/02/2024	MAD	150	36,540	16/02/2024	MAD	30	36,720
16/02/2024	DXE	36	36,530	16/02/2024	MAD	89	36,720
16/02/2024	DXE	22	36,530	16/02/2024	MAD	9	36,720
16/02/2024	AQE	12	36,540	16/02/2024	AQE	59	36,720
16/02/2024	AQE	42	36,540	16/02/2024	DXE	11	36,720
16/02/2024	MAD	86	36,590	16/02/2024	DXE	88	36,720
16/02/2024	MAD	29	36,590	16/02/2024	TQE	28	36,720
16/02/2024	MAD	2	36,610	16/02/2024	MAD	100	36,720
16/02/2024	MAD	24	36,610	16/02/2024	MAD	232	36,720
16/02/2024	DXE	59	36,640	16/02/2024	DXE	95	36,720
16/02/2024	MAD	453	36,640	16/02/2024	AQE	43	36,720
16/02/2024	DXE	53	36,640	16/02/2024	DXE	53	36,720
16/02/2024	DXE	58	36,640	16/02/2024	DXE	15	36,720

Valor: ACS.MC

Fecha Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/02/2024 DXE	8	36,720	16/02/2024	DXE	84	36,700
16/02/2024 AQE	10	36,720	16/02/2024	DXE	78	36,700
16/02/2024 MAD	31	36,720	16/02/2024	DXE	51	36,700
16/02/2024 MAD	393	36,720	16/02/2024	MAD	78	36,700
16/02/2024 AQE	1	36,720	16/02/2024	MAD	65	36,700
16/02/2024 TQE	54	36,720	16/02/2024	AQE	12	36,690
16/02/2024 TQE	48	36,720	16/02/2024	AQE	61	36,690
16/02/2024 TQE	2	36,700	16/02/2024	MAD	275	36,690
16/02/2024 TQE	52	36,700	16/02/2024	MAD	180	36,690
16/02/2024 MAD	51	36,700	16/02/2024	MAD	113	36,690
16/02/2024 MAD	15	36,700	16/02/2024	MAD	31	36,690
16/02/2024 MAD	62	36,700	16/02/2024	AQE	56	36,690
16/02/2024 MAD	12	36,700	16/02/2024	DXE	54	36,660
16/02/2024 DXE 16/02/2024 MAD	54 55	36,690 36,670	16/02/2024 16/02/2024	MAD DXE	103 17	36,630 36,630
16/02/2024 DXE	77	36,660	16/02/2024	MAD	49	36,640
16/02/2024 AQE	90	36,650	16/02/2024	DXE	60	36,640
16/02/2024 DXE	16	36,650	16/02/2024	DXE	63	36,640
16/02/2024 DXE	68	36,650	16/02/2024	MAD	63	36,640
16/02/2024 AQE	11	36,650	16/02/2024	DXE	63	36,640
16/02/2024 DXE	24	36,730	16/02/2024	MAD	92	36,640
16/02/2024 MAD	312	36,730	16/02/2024	MAD	306	36,630
16/02/2024 DXE	42	36,730	16/02/2024	AQE	36	36,620
16/02/2024 TQE	7	36,720	16/02/2024	DXE	147	36,620
16/02/2024 MAD	221	36,730	16/02/2024	MAD	96	36,620
16/02/2024 MAD	102	36,730	16/02/2024	MAD	158	36,620
16/02/2024 DXE	42	36,730	16/02/2024	TQE	37	36,610
16/02/2024 TQE	23	36,720	16/02/2024	AQE	96	36,610
16/02/2024 MAD	181	36,730	16/02/2024	DXE	53	36,610
16/02/2024 MAD	142	36,730	16/02/2024	DXE	53	36,620
16/02/2024 MAD	209	36,730	16/02/2024	DXE	19	36,620
16/02/2024 DXE	102	36,710	16/02/2024	TQE	27	36,610
16/02/2024 DXE	154	36,710	16/02/2024	MAD	36	36,610
16/02/2024 DXE	102	36,750	16/02/2024	MAD	180	36,610
16/02/2024 TQE	32	36,740	16/02/2024	MAD	175	36,620
16/02/2024 MAD	739	36,740	16/02/2024	TQE	27	36,610
16/02/2024 AQE	44	36,740	16/02/2024	MAD	75	36,620
16/02/2024 AQE	70	36,740	16/02/2024	MAD	54	36,590
16/02/2024 DXE	53	36,750	16/02/2024	DXE	120	36,590
16/02/2024 DXE	52	36,750	16/02/2024	MAD	105	36,590
16/02/2024 DXE	11	36,750	16/02/2024	DXE	52	36,600
16/02/2024 AQE	26	36,740	16/02/2024	DXE	148	36,600
16/02/2024 AQE 16/02/2024 TQE	44 57	36,740 36,740	16/02/2024 16/02/2024	MAD DXE	548 15	36,600 36,600
16/02/2024 MAD	280	36,750	16/02/2024	DXE	53	36,600
16/02/2024 MAD	9	36,750	16/02/2024	DXE	110	36,600
16/02/2024 DXE	53	36,750	16/02/2024	MAD	477	36,600
16/02/2024 DXE	35	36,750	16/02/2024	MAD	122	36,600
16/02/2024 MAD	100	36,730	16/02/2024	AQE	60	36,650
16/02/2024 DXE	69	36,730	16/02/2024	DXE	89	36,650
16/02/2024 AQE	95	36,740	16/02/2024	DXE	125	36,650
16/02/2024 MAD	36	36,730	16/02/2024	MAD	133	36,660
16/02/2024 MAD	994	36,730	16/02/2024	AQE	9	36,670
16/02/2024 MAD	275	36,730	16/02/2024	MAD	311	36,680
16/02/2024 MAD	15	36,730	16/02/2024	MAD	300	36,680
16/02/2024 DXE	98	36,720	16/02/2024	AQE	15	36,670
16/02/2024 MAD	110	36,720	16/02/2024	AQE	63	36,670
16/02/2024 DXE	113	36,720	16/02/2024	DXE	130	36,670
16/02/2024 MAD	10	36,720	16/02/2024	MAD	324	36,670
16/02/2024 MAD	4	36,730	16/02/2024	DXE	53	36,670
16/02/2024 MAD	3	36,730	16/02/2024	DXE	186	36,670
16/02/2024 DXE	92	36,720	16/02/2024	AQE	122	36,670
16/02/2024 DXE	111	36,720	16/02/2024	MAD	487	36,670
16/02/2024 DXE	159	36,720	16/02/2024	DXE	35	36,670
16/02/2024 AQE	21	36,720	16/02/2024	DXE	204	36,670
16/02/2024 AQE 16/02/2024 DXE	54 102	36,720 36,720	16/02/2024 16/02/2024	AQE TQE	122 39	36,670 36,660
16/02/2024 TQE 16/02/2024 MAD	35 331	36,710 36,720	16/02/2024 16/02/2024	MAD MAD	105 165	36,670 36,670
16/02/2024 AQE	53	36,720	16/02/2024	MAD	105	36,670
16/02/2024 AQE	32	36,720	16/02/2024	MAD	165	36,670
16/02/2024 TQE	75	36,710	16/02/2024	DXE	54	36,650
16/02/2024 MAD	150	36,710	16/02/2024	DXE	28	36,640
16/02/2024 MAD	316	36,720	16/02/2024	AQE	73	36,640
16/02/2024 MAD	18	36,700	16/02/2024	DXE	131	36,660
16/02/2024 DXE	70	36,690	16/02/2024	MAD	356	36,660
16/02/2024 MAD	38	36,710	16/02/2024	DXE	42	36,660
16/02/2024 MAD	229	36,710	16/02/2024	MAD	204	36,650
16/02/2024 MAD	57	36,710	16/02/2024	MAD	17	36,650
16/02/2024 DXE	107	36,700	16/02/2024	TQE	12	36,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/02/2024	TQE	40	36,660	16/02/2024	MAD	462	36,640
16/02/2024	MAD	140	36,640	16/02/2024	MAD	236	36,640
16/02/2024	DXE	104	36,640	16/02/2024	MAD	59	36,640
16/02/2024	DXE	69	36,640	16/02/2024	AQE	131	36,630
16/02/2024	MAD	117	36,640	16/02/2024	DXE	161	36,620
16/02/2024	MAD	117	36,640	16/02/2024	DXE	135	36,620
16/02/2024	MAD	117	36,640	16/02/2024	MAD	131	36,620
16/02/2024	MAD	100	36,640	16/02/2024	DXE	97	36,620
16/02/2024	MAD	9	36,640	16/02/2024	DXE	6	36,620
16/02/2024	MAD	20	36,640	16/02/2024	MAD	14	36,620
16/02/2024	DXE	54	36,630	16/02/2024	DXE	206	36,600
16/02/2024	MAD	247	36,630	16/02/2024	DXE	74	36,600
16/02/2024	MAD	316	36,620	16/02/2024	MAD	63	36,600
16/02/2024	MAD	118	36,630	16/02/2024	MAD	7	36,600
16/02/2024	MAD	74	36,630	16/02/2024	MAD	180	36,600
16/02/2024	MAD	44	36,630	16/02/2024	MAD	35	36,600
16/02/2024	DXE	67	36,610	16/02/2024	MAD	180	36,600
16/02/2024 16/02/2024	DXE AQE	47 107	36,610 36,600	16/02/2024 16/02/2024	MAD MAD	137 160	36,600 36,600
16/02/2024	MAD	150	36,610	16/02/2024	MAD	23	36,600
16/02/2024	DXE	53	36,600	16/02/2024	MAD	23	36,600
16/02/2024	DXE	5	36,610	16/02/2024	DXE	79	36,610
16/02/2024	MAD	103	36,610	16/02/2024	MAD	53	36,610
16/02/2024	MAD	120	36,580	16/02/2024	MAD	76	36,610
16/02/2024	DXE	28	36,570	16/02/2024	MAD	170	36,610
16/02/2024	DXE	17	36,570	16/02/2024	DXE	19	36,590
16/02/2024	DXE	60	36,550	16/02/2024	DXE	52	36,590
16/02/2024	DXE	81	36,540	16/02/2024	MAD	439	36,590
16/02/2024	TQE	38	36,560	16/02/2024	DXE	80	36,590
16/02/2024	TQE	1	36,560	16/02/2024	DXE	53	36,590
16/02/2024	DXE	53	36,600	16/02/2024	DXE	27	36,590
16/02/2024	DXE	41	36,590	16/02/2024	MAD	87	36,590
16/02/2024	DXE	30	36,590	16/02/2024	TQE	17	36,580
16/02/2024	MAD	433	36,590	16/02/2024	DXE	53	36,590
16/02/2024	AQE	24	36,590	16/02/2024	DXE	27	36,590
16/02/2024	AQE	71	36,590	16/02/2024	AQE	54	36,590
16/02/2024	MAD	300	36,590	16/02/2024	AQE	54	36,590
16/02/2024	MAD	35	36,590	16/02/2024	TQE	64	36,580
16/02/2024	MAD	103	36,590	16/02/2024	DXE	72	36,560
16/02/2024	MAD	36	36,590	16/02/2024	DXE	75	36,560
16/02/2024	MAD	63	36,590	16/02/2024	MAD	104	36,560
16/02/2024	MAD	15	36,590	16/02/2024	MAD	89	36,560
16/02/2024	MAD	76	36,590	16/02/2024	DXE	75	36,570
16/02/2024	DXE	52	36,600	16/02/2024	MAD	152	36,570
16/02/2024	MAD	155	36,600	16/02/2024	MAD	56	36,570
16/02/2024	MAD	188	36,600	16/02/2024	MAD	42	36,550
16/02/2024	TQE	54	36,610	16/02/2024	DXE	6	36,570
16/02/2024 16/02/2024	DXE MAD	158 576	36,590 36,590	16/02/2024 16/02/2024	DXE DXE	92 86	36,570 36,570
16/02/2024	DXE	54	36,590	16/02/2024	AQE	53	36,560
16/02/2024	DXE	35	36,610	16/02/2024	TQE	54	36,570
16/02/2024	MAD	29	36,630	16/02/2024	MAD	47	36,570
16/02/2024	MAD	529	36,630	16/02/2024	MAD	155	36,570
16/02/2024	MAD	255	36,630	16/02/2024	MAD	23	36,570
16/02/2024	DXE	73	36,630	16/02/2024	MAD	124	36,570
16/02/2024	DXE	50	36,630	16/02/2024	MAD	101	36,570
16/02/2024	MAD	82	36,630	16/02/2024	MAD	54	36,570
16/02/2024	DXE	101	36,620	16/02/2024	DXE	54	36,560
16/02/2024	AQE	53	36,630	16/02/2024	DXE	49	36,560
16/02/2024	AQE	75	36,630	16/02/2024	MAD	7	36,590
16/02/2024	AQE	43	36,630	16/02/2024	DXE	132	36,580
16/02/2024	TQE	54	36,630	16/02/2024	MAD	340	36,580
16/02/2024	AQE	178	36,610	16/02/2024	DXE	194	36,580
16/02/2024	TQE	76	36,610	16/02/2024	MAD	426	36,580
16/02/2024	MAD	698	36,610	16/02/2024	AQE	134	36,590
16/02/2024	DXE	14	36,610	16/02/2024	DXE	30	36,580
16/02/2024	DXE	100	36,610	16/02/2024	MAD	132	36,580
16/02/2024	DXE	74	36,610	16/02/2024	AQE	144	36,570
16/02/2024	DXE	53	36,610	16/02/2024	MAD	258	36,570
16/02/2024	DXE	15	36,610	16/02/2024	MAD	458	36,570
16/02/2024	AQE	41	36,610	16/02/2024	MAD	458	36,570
16/02/2024	MAD	72	36,610	16/02/2024	DXE	144	36,570
16/02/2024	DXE	77	36,640	16/02/2024	MAD	270	36,570
16/02/2024 16/02/2024	MAD DXE	143 33	36,640 36,640	16/02/2024 16/02/2024	MAD DXE	316 214	36,570 36,570
16/02/2024	DXE	33	36,640	16/02/2024	MAD	73	36,570
16/02/2024	DXE	5	36,640	16/02/2024	DXE	75	36,590
16/02/2024	MAD	131	36,640	16/02/2024	DXE	87	36,590
16/02/2024	MAD	33	36,640	16/02/2024	DXE	72	36,590
16/02/2024	MAD	12	36,640	16/02/2024	TQE	54	36,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/02/2024	DXE	75	36,580	16/02/2024	DXE	4	36,390
16/02/2024	MAD	145	36,580	16/02/2024	MAD	181	36,390
16/02/2024	MAD	173	36,570	16/02/2024	MAD	124	36,390
16/02/2024	MAD	56	36,570	16/02/2024	MAD	33	36,390
16/02/2024	MAD	181	36,570	16/02/2024	MAD	144	36,390
16/02/2024	MAD	81	36,570	16/02/2024	MAD	148	36,380
16/02/2024	MAD	127	36,570	16/02/2024	MAD	58	36,380
16/02/2024	MAD	83	36,570	16/02/2024	MAD	201	36,380
16/02/2024	MAD	74	36,570	16/02/2024	MAD	57	36,380
16/02/2024	MAD	74	36,570	16/02/2024	MAD	247	36,380
16/02/2024	MAD	257	36,570	16/02/2024	MAD	55	36,380
16/02/2024	MAD	75	36,570	16/02/2024	MAD	147	36,380
16/02/2024	AQE	59	36,560	16/02/2024	MAD	35	36,370
16/02/2024	AQE	61	36,560	16/02/2024	MAD	30	36,370
16/02/2024	TQE	34	36,560	16/02/2024	MAD	43	36,340
16/02/2024	TQE	29	36,560	16/02/2024	MAD	55	36,330
16/02/2024	AQE	91	36,540	16/02/2024	DXE	111	36,320
16/02/2024	AQE	15	36,540	16/02/2024	MAD	389	36,320
16/02/2024	AQE	53	36,540	16/02/2024	DXE	55	36,320
16/02/2024	AQE	16	36,540	16/02/2024	DXE	8	36,320
16/02/2024	DXE	67	36,520	16/02/2024	MAD	124	36,320
16/02/2024	DXE	68	36,520	16/02/2024	MAD	88	36,320
16/02/2024	DXE	60	36,520	16/02/2024	MAD	63	36,320
16/02/2024	DXE	55	36,510	16/02/2024	MAD	76	36,320
16/02/2024	DXE	54	36,450	16/02/2024	DXE	75	36,310
16/02/2024	TQE	59	36,460	16/02/2024	MAD	30	36,310
16/02/2024	AQE	24	36,460	16/02/2024	DXE	65	36,310
16/02/2024	AQE	60	36,440	16/02/2024	MAD	66	36,310
16/02/2024	DXE	94	36,440	16/02/2024	DXE	55	36,290
16/02/2024	MAD	56	36,400	16/02/2024	DXE	49	36,290
16/02/2024	DXE	60	36,390	16/02/2024	DXE	30	36,270
16/02/2024	DXE	79	36,390	16/02/2024	MAD	34	36,250
16/02/2024	MAD	268	36,390	16/02/2024	MAD	21	36,300
16/02/2024	MAD	230	36,380	16/02/2024	MAD	27	36,300
16/02/2024	AQE	75	36,370	16/02/2024	MAD	27	36,300
16/02/2024	DXE	115	36,370	16/02/2024	MAD	116	36,300
16/02/2024	AQE	55	36,370	16/02/2024	MAD	7	36,300
16/02/2024	AQE	7	36,370	16/02/2024	MAD	109	36,300
16/02/2024	DXE	55	36,370	16/02/2024	DXE	64	36,350
16/02/2024	DXE	21	36,370	16/02/2024	DXE	87	36,360
16/02/2024	MAD	110	36,370	16/02/2024	MAD	300	36,360
16/02/2024	MAD	124	36,380	16/02/2024	MAD	262	36,360
16/02/2024	MAD	94	36,380	16/02/2024	DXE	55	36,360
16/02/2024	DXE	55	36,370	16/02/2024	DXE	64	36,360
16/02/2024	DXE	6	36,370	16/02/2024	MAD	152	36,370
16/02/2024	MAD	120	36,370	16/02/2024	MAD	156	36,370
16/02/2024	MAD	70	36,380	16/02/2024	MAD	80	36,400
16/02/2024	MAD	205	36,390	16/02/2024	AQE	25	36,410
16/02/2024	MAD	228	36,390	16/02/2024	AQE	45	36,410
16/02/2024	MAD	242	36,390	16/02/2024	MAD	75	36,410
16/02/2024	MAD	97	36,400	16/02/2024	MAD	69	36,410
16/02/2024	MAD	300	36,410	16/02/2024	AQE	55	36,410
16/02/2024	MAD	31	36,410	16/02/2024	AQE	1	36,410
16/02/2024	MAD	415	36,410	16/02/2024	MAD	153	36,410
16/02/2024	MAD	358	36,410	16/02/2024	AQE	56	36,410
16/02/2024	MAD	48	36,410	16/02/2024	AQE	49	36,410
16/02/2024	MAD	10	36,410	16/02/2024	AQE	7	36,410
16/02/2024	MAD	102	36,420	16/02/2024	AQE	55	36,410
16/02/2024	MAD	156	36,420	16/02/2024	AQE	1	36,410
16/02/2024	MAD	181	36,420	16/02/2024	MAD	207	36,410
16/02/2024	MAD	115	36,420	16/02/2024	AQE	29	36,410
16/02/2024	MAD	155	36,420	16/02/2024	AQE	25	36,410
16/02/2024	MAD	105	36,420	16/02/2024	MAD	170	36,410
16/02/2024	MAD	61	36,410	16/02/2024	MAD	81	36,410
16/02/2024	MAD	201	36,410	16/02/2024	MAD	70	36,410
16/02/2024	TQE	125	36,390	16/02/2024	DXE	79	36,400
16/02/2024	TQE	35	36,390	16/02/2024	MAD	34	36,400
16/02/2024	DXE	250	36,390	16/02/2024	MAD	93	36,410
16/02/2024	DXE	282	36,390	16/02/2024	DXE	66	36,400
16/02/2024	DXE	55	36,390	16/02/2024	MAD	103	36,410
16/02/2024	AQE	89	36,390	16/02/2024	DXE	2	36,390
16/02/2024	AQE	78	36,390	16/02/2024	MAD	105	36,390
16/02/2024	MAD	56	36,390	16/02/2024	DXE	78	36,390
16/02/2024	MAD	244	36,390	16/02/2024	DXE	68	36,390
16/02/2024	MAD	198	36,390	16/02/2024	MAD	69	36,390
16/02/2024	AQE	55	36,390	16/02/2024	DXE	55	36,370
16/02/2024	AQE	4	36,390	16/02/2024	DXE	8	36,370
16/02/2024	TQE	64	36,390	16/02/2024	DXE	40	36,370
16/02/2024	DXE	55	36,390	16/02/2024	DXE	55	36,370
16/02/2024	DXE	25	36,390	16/02/2024	DXE	55	36,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/02/2024	DXE	24	36,370	16/02/2024	MAD	34	36,250
16/02/2024	DXE	24	36,370	16/02/2024	MAD	91	36,260
16/02/2024	DXE	46	36,370	16/02/2024	MAD	162	36,260
16/02/2024	DXE	24	36,370	16/02/2024	MAD	4	36,260
16/02/2024	DXE	30	36,370	16/02/2024	MAD	117	36,240
16/02/2024	MAD	54	36,370	16/02/2024	DXE	13	36,240
16/02/2024	MAD	514	36,350	16/02/2024	MAD	22	36,240
16/02/2024	DXE	91	36,350	16/02/2024	DXE	116	36,240
16/02/2024	DXE	173	36,350	16/02/2024	DXE	55	36,240
16/02/2024	AQE	60	36,360	16/02/2024	DXE	64	36,240
16/02/2024	TQE	54	36,370	16/02/2024	MAD	95	36,240
16/02/2024 16/02/2024	MAD DXE	234 98	36,350 36,350	16/02/2024 16/02/2024	MAD DXE	8 55	36,240 36,240
16/02/2024	AQE	95	36,340	16/02/2024	MAD	29	36,250
16/02/2024	DXE	55	36,350	16/02/2024	MAD	142	36,250
16/02/2024	DXE	33	36,350	16/02/2024	DXE	61	36,250
16/02/2024	MAD	181	36,350	16/02/2024	MAD	74	36,250
16/02/2024	MAD	69	36,350	16/02/2024	DXE	56	36,240
16/02/2024	AQE	56	36,350	16/02/2024	MAD	10	36,240
16/02/2024	MAD	136	36,350	16/02/2024	MAD	175	36,240
16/02/2024	MAD	35	36,350	16/02/2024	MAD	174	36,240
16/02/2024	DXE	27	36,320	16/02/2024	MAD	10	36,240
16/02/2024	MAD	72	36,320	16/02/2024	MAD	153	36,230
16/02/2024	DXE	25	36,320	16/02/2024	MAD	105	36,230
16/02/2024	MAD	34	36,320	16/02/2024	DXE	24	36,230
16/02/2024	MAD	114	36,310	16/02/2024	DXE	102	36,230
16/02/2024	MAD	114	36,360	16/02/2024	MAD	30	36,250
16/02/2024	MAD	105	36,360	16/02/2024	MAD	76	36,250
16/02/2024	MAD	180	36,360	16/02/2024	DXE	117	36,250
16/02/2024	MAD	114	36,350	16/02/2024	MAD	81	36,250
16/02/2024	DXE	124	36,350	16/02/2024	AQE	43	36,250
16/02/2024	DXE	130	36,350	16/02/2024	AQE	61	36,250
16/02/2024	MAD	114	36,350	16/02/2024	AQE	19	36,230
16/02/2024 16/02/2024	DXE MAD	39 114	36,340 36,340	16/02/2024 16/02/2024	TQE DXE	51 43	36,230 36,230
16/02/2024	AQE	30	36,330	16/02/2024	DXE	102	36,230
16/02/2024	DXE	56	36,330	16/02/2024	MAD	164	36,230
16/02/2024	MAD	54	36,330	16/02/2024	AQE	40	36,230
16/02/2024	MAD	208	36,330	16/02/2024	MAD	44	36,230
16/02/2024	MAD	10	36,330	16/02/2024	TQE	6	36,230
16/02/2024	AQE	91	36,330	16/02/2024	TQE	14	36,230
16/02/2024	DXE	139	36,330	16/02/2024	MAD	76	36,230
16/02/2024	MAD	300	36,330	16/02/2024	TQE	6	36,230
16/02/2024	MAD	44	36,330	16/02/2024	TQE	24	36,230
16/02/2024	AQE	53	36,330	16/02/2024	MAD	163	36,240
16/02/2024	DXE	55	36,330	16/02/2024	MAD	87	36,230
16/02/2024	DXE	48	36,330	16/02/2024	MAD	24	36,230
16/02/2024	DXE	16	36,330	16/02/2024	DXE	98	36,230
16/02/2024	AQE	53	36,330	16/02/2024	DXE	18	36,230
16/02/2024	MAD	181	36,330	16/02/2024	DXE	43	36,230
16/02/2024	MAD	25	36,330	16/02/2024	MAD	91	36,250
16/02/2024	DXE	59	36,330	16/02/2024	MAD	95	36,250
16/02/2024	MAD	58	36,310	16/02/2024	AQE	77	36,250
16/02/2024 16/02/2024	MAD TQE	90 30	36,320 36,320	16/02/2024 16/02/2024	MAD DXE	140 121	36,250 36,260
16/02/2024	TQE	29	36,320	16/02/2024	DXE	21	36,260
16/02/2024	MAD	73	36,320	16/02/2024	MAD	54	36,250
16/02/2024	DXE	75	36,320	16/02/2024	MAD	54	36,250
16/02/2024	TQE	29	36,320	16/02/2024	MAD	53	36,250
16/02/2024	DXE	55	36,320	16/02/2024	MAD	138	36,270
16/02/2024	MAD	29	36,320	16/02/2024	MAD	99	36,270
16/02/2024	MAD	112	36,320	16/02/2024	DXE	102	36,270
16/02/2024	AQE	55	36,310	16/02/2024	MAD	137	36,270
16/02/2024	MAD	204	36,290	16/02/2024	MAD	106	36,270
16/02/2024	DXE	51	36,290	16/02/2024	MAD	34	36,270
16/02/2024	DXE	4	36,290	16/02/2024	MAD	101	36,270
16/02/2024	MAD	85	36,270	16/02/2024	MAD	72	36,270
16/02/2024	MAD	157	36,290	16/02/2024	MAD	30	36,270
16/02/2024	MAD	93	36,290	16/02/2024	MAD	12	36,270
16/02/2024	AQE	55	36,290	16/02/2024	MAD	44	36,270
16/02/2024	TQE	54	36,290	16/02/2024	MAD	41	36,290
16/02/2024	MAD	39	36,280	16/02/2024	MAD	42	36,290
16/02/2024	DXE	82	36,280	16/02/2024	MAD	41	36,290
16/02/2024	DXE	42	36,280	16/02/2024	DXE	62	36,300
16/02/2024	MAD	56	36,270	16/02/2024	DXE	44	36,320
16/02/2024 16/02/2024	MAD MAD	34 69	36,260 36,260	16/02/2024 16/02/2024	MAD MAD	122 128	36,310 36,310
16/02/2024	DXE	76	36,260	16/02/2024	MAD	117	36,310
16/02/2024	MAD	175	36,260	16/02/2024	DXE	73	36,320
16/02/2024	MAD	53	36,250	16/02/2024	MAD	3	36,310

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/02/2024	DXE	72	36,320	16/02/2024	MAD	181	36,330
16/02/2024	MAD	73	36,310	16/02/2024	MAD	12	36,330
16/02/2024	DXE	55	36,320	16/02/2024	MAD	138	36,340
16/02/2024	DXE	17	36,320	16/02/2024	MAD	154	36,340
16/02/2024	DXE	8	36,340	16/02/2024	MAD	27	36,340
16/02/2024	DXE	17	36,340	16/02/2024	MAD	52	36,340
16/02/2024	MAD	93	36,350	16/02/2024	MAD	75	36,340
16/02/2024	MAD	110	36,350	16/02/2024	MAD	173	36,340
16/02/2024	MAD	45	36,350	16/02/2024	MAD	25	36,340
16/02/2024	MAD	110	36,350	16/02/2024	MAD	44	36,340
16/02/2024	MAD	24	36,340	16/02/2024	MAD	10	36,340
16/02/2024	AQE	55	36,350	16/02/2024	DXE	56	36,340
16/02/2024	MAD	62	36,370	16/02/2024	MAD	57	36,340
16/02/2024 16/02/2024	MAD TQE	214 54	36,370 36,380	16/02/2024 16/02/2024	MAD MAD	116 181	36,340 36,340
16/02/2024	DXE	92	36,370	16/02/2024	MAD	63	36,340
16/02/2024	MAD	10	36,360	16/02/2024	MAD	181	36,340
16/02/2024	DXE	31	36,370	16/02/2024	MAD	10	36,340
16/02/2024	DXE	45	36,370	16/02/2024	MAD	181	36,340
16/02/2024	DXE	73	36,370	16/02/2024	MAD	41	36,340
16/02/2024	DXE	230	36,360	16/02/2024	TQE	17	36,340
16/02/2024	MAD	535	36,360	16/02/2024	DXE	37	36,380
16/02/2024	DXE	252	36,360	16/02/2024	DXE	36	36,400
16/02/2024	MAD	181	36,360	16/02/2024	DXE	65	36,400
16/02/2024	MAD	99	36,360	16/02/2024	DXE	65	36,400
16/02/2024	MAD	28	36,360	16/02/2024	DXE	72	36,400
16/02/2024	MAD	89	36,360	16/02/2024	DXE	55	36,400
16/02/2024	MAD	19	36,350	16/02/2024	DXE	60	36,400
16/02/2024	MAD	36	36,350	16/02/2024	DXE	64	36,400
16/02/2024	DXE	7	36,350	16/02/2024	DXE	55	36,400
16/02/2024	DXE	49	36,350	16/02/2024	DXE	55	36,400
16/02/2024	AQE	200	36,350	16/02/2024	DXE	55	36,400
16/02/2024	DXE	61	36,340	16/02/2024	DXE	39	36,400
16/02/2024	MAD	198	36,340	16/02/2024	DXE	55	36,400
16/02/2024	DXE	49	36,340	16/02/2024	DXE	55	36,400
16/02/2024	MAD	127	36,340	16/02/2024	DXE	42	36,430
16/02/2024	DXE	4	36,340	16/02/2024	MAD	46	36,430
16/02/2024	DXE	2	36,340	16/02/2024	DXE	62	36,430
16/02/2024	AQE	64	36,340	16/02/2024	MAD	38	36,430
16/02/2024	AQE	3	36,340	16/02/2024	MAD	82	36,440
16/02/2024	AQE	67	36,330	16/02/2024	MAD	150	36,440
16/02/2024	AQE	89	36,320	16/02/2024	MAD	57	36,440
16/02/2024	TQE	54	36,330	16/02/2024	MAD	11	36,440
16/02/2024	AQE	79	36,330	16/02/2024	DXE	55	36,440
16/02/2024	MAD	40	36,330	16/02/2024	MAD	154	36,440
16/02/2024	AQE	33	36,330	16/02/2024	DXE	55	36,440
16/02/2024	MAD	301	36,320	16/02/2024	MAD	152	36,440
16/02/2024	MAD	1	36,320	16/02/2024	MAD	150	36,440
16/02/2024	DXE	112	36,320	16/02/2024	DXE	55	36,440
16/02/2024	TQE	37	36,320	16/02/2024	MAD	70	36,440
16/02/2024	MAD	77	36,320	16/02/2024	DXE	55	36,440
16/02/2024	MAD	129	36,310	16/02/2024	DXE	55	36,440
16/02/2024	MAD	59	36,330	16/02/2024	MAD	163	36,440
16/02/2024 16/02/2024	MAD MAD	74 89	36,330 36,330	16/02/2024 16/02/2024	DXE MAD	25 151	36,440 36,440
16/02/2024	MAD	15	36,350	16/02/2024	MAD	50	36,440
16/02/2024	MAD	11	36,350	16/02/2024	DXE	55	36,440
16/02/2024	MAD	43	36,350	16/02/2024	MAD	164	36,440
16/02/2024	MAD	40	36,350	16/02/2024	MAD	138	36,440
16/02/2024	DXE	117	36,340	16/02/2024	DXE	71	36,440
16/02/2024	AQE	117	36,340	16/02/2024	DXE	16	36,440
16/02/2024	DXE	86	36,340	16/02/2024	DXE	55	36,440
16/02/2024	MAD	1	36,340	16/02/2024	DXE	55	36,440
16/02/2024	MAD	300	36,340	16/02/2024	DXE	24	36,440
16/02/2024	MAD	181	36,340	16/02/2024	AQE	180	36,430
16/02/2024	DXE	174	36,330	16/02/2024	DXE	114	36,430
16/02/2024	MAD	138	36,340	16/02/2024	TQE	20	36,420
16/02/2024	MAD	10	36,340	16/02/2024	TQE	40	36,420
16/02/2024	MAD	171	36,340	16/02/2024	MAD	429	36,430
16/02/2024	MAD	148	36,340	16/02/2024	MAD	369	36,420
16/02/2024	MAD	144	36,330	16/02/2024	DXE	63	36,430
16/02/2024	MAD	57	36,330	16/02/2024	DXE	123	36,430
16/02/2024	DXE	55	36,330	16/02/2024	AQE	55	36,430
16/02/2024	MAD	72	36,330	16/02/2024	AQE	102	36,430
16/02/2024	MAD	44	36,330	16/02/2024	AQE	53	36,430
16/02/2024	DXE	24	36,330	16/02/2024	AQE	98	36,430
16/02/2024	MAD	377	36,330	16/02/2024	DXE	186	36,430
16/02/2024	DXE	155	36,330	16/02/2024	MAD	113	36,430
16/02/2024	DXE	55	36,330	16/02/2024	MAD	116	36,430
16/02/2024	DXE	40	36,330	16/02/2024	MAD	125	36,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/02/2024	MAD	165	36,430	16/02/2024	DXE	1	36,480
16/02/2024	MAD	57	36,430	16/02/2024	DXE	53	36,480
16/02/2024	MAD	116	36,430	16/02/2024	DXE	32	36,480
16/02/2024	MAD	181	36,430	16/02/2024	DXE	48	36,480
16/02/2024	MAD	198	36,430	16/02/2024	DXE	43	36,480
16/02/2024	MAD	16	36,430	16/02/2024	MAD	87	36,480
16/02/2024	MAD	12	36,430	16/02/2024	MAD	133	36,480
16/02/2024	MAD	175	36,470	16/02/2024	MAD	68	36,480
16/02/2024	DXE	73	36,470	16/02/2024	AQE	58	36,490
16/02/2024	MAD	287	36,470	16/02/2024	AQE	1	36,490
16/02/2024	TQE	50	36,460	16/02/2024	AQE	87	36,480
16/02/2024	DXE	32	36,460	16/02/2024	DXE	40	36,480
16/02/2024 16/02/2024	DXE MAD	60 405	36,460 36,460	16/02/2024 16/02/2024	DXE DXE	210 90	36,480 36,480
16/02/2024	MAD	86	36,460	16/02/2024	MAD	81	36,480
16/02/2024	DXE	17	36,460	16/02/2024	MAD	391	36,480
16/02/2024	DXE	35	36,460	16/02/2024	DXE	53	36,480
16/02/2024	DXE	55	36,460	16/02/2024	DXE	51	36,480
16/02/2024	MAD	245	36,470	16/02/2024	AQE	9	36,480
16/02/2024	MAD	166	36,470	16/02/2024	DXE	44	36,480
16/02/2024	MAD	10	36,460	16/02/2024	MAD	115	36,480
16/02/2024	MAD	200	36,470	16/02/2024	MAD	145	36,480
16/02/2024	DXE	67	36,470	16/02/2024	MAD	271	36,480
16/02/2024	DXE	31	36,480	16/02/2024	MAD	126	36,480
16/02/2024	DXE	69	36,480	16/02/2024	DXE	23	36,480
16/02/2024	DXE	16	36,490	16/02/2024	DXE	56	36,500
16/02/2024	DXE	46	36,490	16/02/2024	TQE	35	36,500
16/02/2024	DXE	56	36,490	16/02/2024	AQE	34	36,500
16/02/2024	DXE	60	36,490	16/02/2024	DXE	91	36,500
16/02/2024	MAD	240	36,490	16/02/2024	DXE	250	36,500
16/02/2024	DXE	88	36,490	16/02/2024	TQE	50	36,500
16/02/2024	TQE	53	36,480	16/02/2024	DXE	131	36,500
16/02/2024	AQE	122	36,480	16/02/2024	TQE	87	36,500
16/02/2024	MAD	129	36,490	16/02/2024	MAD	183	36,500
16/02/2024	MAD	287	36,490	16/02/2024	MAD	17	36,500
16/02/2024	MAD	369	36,480	16/02/2024	DXE	81	36,500
16/02/2024	DXE	55	36,480	16/02/2024	MAD	233	36,500
16/02/2024	DXE	45	36,490	16/02/2024	MAD	179	36,500
16/02/2024	TQE	54	36,480	16/02/2024	MAD	163	36,500
16/02/2024 16/02/2024	MAD MAD	250 72	36,490 36,490	16/02/2024 16/02/2024	MAD DXE	179 31	36,500 36,500
16/02/2024	DXE	10	36,490	16/02/2024	TQE	13	36,500
16/02/2024	DXE	13	36,490	16/02/2024	MAD	5	36,500
16/02/2024	DXE	64	36,490	16/02/2024	MAD	5	36,500
16/02/2024	DXE	13	36,490	16/02/2024	MAD	277	36,500
16/02/2024	DXE	55	36,490	16/02/2024	MAD	66	36,500
16/02/2024	DXE	27	36,490	16/02/2024	MAD	201	36,500
16/02/2024	MAD	153	36,490	16/02/2024	MAD	4	36,500
16/02/2024	MAD	116	36,490	16/02/2024	MAD	25	36,500
16/02/2024	MAD	181	36,490	16/02/2024	MAD	15	36,500
16/02/2024	MAD	176	36,490	16/02/2024	MAD	72	36,500
16/02/2024	MAD	12	36,490	16/02/2024	MAD	27	36,500
16/02/2024	MAD	74	36,490	16/02/2024	MAD	223	36,500
16/02/2024	MAD	427	36,490	16/02/2024	MAD	220	36,500
16/02/2024	MAD	116	36,490	16/02/2024	MAD	30	36,500
16/02/2024	MAD	153	36,490	16/02/2024	MAD	149	36,500
16/02/2024	MAD	22	36,490	16/02/2024	MAD	101	36,500
16/02/2024	MAD	265	36,490	16/02/2024	AQE	124	36,480
16/02/2024	MAD	82	36,490	16/02/2024	MAD	28	36,490
16/02/2024	MAD	217	36,490	16/02/2024	MAD	89	36,490
16/02/2024	MAD	277	36,470	16/02/2024	MAD	252	36,490
16/02/2024	DXE	55	36,490	16/02/2024	DXE	285	36,490
16/02/2024	DXE	25	36,490	16/02/2024	DXE	10	36,490
16/02/2024	DXE	32	36,490	16/02/2024	DXE	245	36,490
16/02/2024 16/02/2024	DXE DXE	55 16	36,490 36,490	16/02/2024 16/02/2024	DXE MAD	60 369	36,490 36,480
16/02/2024	DXE	55	36,490	16/02/2024	MAD	16	36,480
16/02/2024	MAD	369	36,480	16/02/2024	MAD	150	36,480
16/02/2024	MAD	133	36,480	16/02/2024	MAD	87	36,480
16/02/2024	DXE	153	36,480	16/02/2024	MAD	61	36,480
16/02/2024	DXE	82	36,480	16/02/2024	MAD	25	36,480
16/02/2024	MAD	92	36,470	16/02/2024	MAD	20	36,480
16/02/2024	DXE	38	36,480	16/02/2024	MAD	366	36,470
16/02/2024	DXE	30	36,480	16/02/2024	MAD	3	36,470
16/02/2024	DXE	35	36,480	16/02/2024	DXE	75	36,470
16/02/2024	DXE	18	36,480	16/02/2024	DXE	48	36,460
16/02/2024	DXE	40	36,480	16/02/2024	DXE	16	36,460
16/02/2024	DXE	68	36,480	16/02/2024	DXE	49	36,460
16/02/2024	MAD	236	36,480	16/02/2024	AQE	32	36,450
16/02/2024	MAD	133	36,480	16/02/2024	MAD	17	36,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/02/2024	MAD	87	36,470	16/02/2024	MAD	117	36,480
16/02/2024	MAD	23	36,470	16/02/2024	MAD	134	36,480
16/02/2024	MAD	23	36,470	16/02/2024	MAD	28	36,480
16/02/2024	MAD	66	36,470	16/02/2024	MAD	210	36,480
16/02/2024	MAD	42	36,470	16/02/2024	MAD	28	36,480
16/02/2024	MAD	28	36,470	16/02/2024	DXE	70	36,480
16/02/2024	MAD	28	36,470	16/02/2024	MAD	51	36,480
16/02/2024	DXE	104	36,470	16/02/2024	MAD	27	36,480
16/02/2024	MAD	124	36,470	16/02/2024	DXE	218	36,480
16/02/2024	MAD	222	36,470	16/02/2024	DXE	145	36,480
16/02/2024	MAD	138	36,470	16/02/2024	MAD	14	36,480
16/02/2024	MAD	58	36,470	16/02/2024	AQE	100	36,480
16/02/2024	MAD	27	36,470	16/02/2024	MAD	28	36,480
16/02/2024 16/02/2024	MAD MAD	28 27	36,470 36,470	16/02/2024 16/02/2024	DXE DXE	17 69	36,500 36,500
16/02/2024	MAD	28	36,470	16/02/2024	DXE	2	36,500
16/02/2024	MAD	27	36,470	16/02/2024	DXE	65	36,500
16/02/2024	MAD	28	36,470	16/02/2024	DXE	11	36,510
16/02/2024	DXE	87	36,470	16/02/2024	DXE	14	36,510
16/02/2024	DXE	24	36,470	16/02/2024	DXE	14	36,510
16/02/2024	MAD	11	36,470	16/02/2024	DXE	13	36,510
16/02/2024	MAD	14	36,470	16/02/2024	DXE	54	36,520
16/02/2024	MAD	25	36,470	16/02/2024	DXE	24	36,520
16/02/2024	MAD	76	36,470	16/02/2024	DXE	86	36,520
16/02/2024	MAD	164	36,470	16/02/2024	DXE	55	36,520
16/02/2024	MAD	126	36,470	16/02/2024	DXE	6	36,520
16/02/2024	MAD	126	36,470	16/02/2024	DXE	49	36,520
16/02/2024	MAD	24	36,470	16/02/2024	DXE	6	36,520
16/02/2024	MAD	28	36,470	16/02/2024	DXE	49	36,520
16/02/2024	MAD	27	36,470	16/02/2024	DXE	9	36,520
16/02/2024	DXE	20	36,470	16/02/2024	DXE	20	36,520
16/02/2024	MAD	231	36,470	16/02/2024	DXE	38	36,520
16/02/2024	MAD	230	36,470	16/02/2024	DXE	35	36,520
16/02/2024	DXE	120	36,470	16/02/2024	DXE	23	36,520
16/02/2024	MAD	19	36,470	16/02/2024	AQE	30	36,510
16/02/2024	MAD	9	36,470	16/02/2024	AQE	60	36,510
16/02/2024	MAD	320	36,470	16/02/2024	DXE	56	36,510
16/02/2024	MAD	170	36,470	16/02/2024	MAD	383	36,510
16/02/2024	MAD	31	36,470	16/02/2024	MAD	380	36,510
16/02/2024 16/02/2024	MAD DXE	60 87	36,470 36,480	16/02/2024 16/02/2024	MAD MAD	408 160	36,510 36,510
16/02/2024	DXE	32	36,480	16/02/2024	DXE	24	36,520
16/02/2024	MAD	8	36,480	16/02/2024	DXE	23	36,530
16/02/2024	MAD	250	36,480	16/02/2024	DXE	55	36,530
16/02/2024	DXE	8	36,490	16/02/2024	DXE	48	36,530
16/02/2024	DXE	17	36,490	16/02/2024	DXE	7	36,530
16/02/2024	DXE	109	36,490	16/02/2024	DXE	55	36,530
16/02/2024	TQE	41	36,480	16/02/2024	DXE	63	36,520
16/02/2024	AQE	84	36,480	16/02/2024	AQE	54	36,530
16/02/2024	DXE	32	36,480	16/02/2024	DXE	44	36,520
16/02/2024	DXE	87	36,480	16/02/2024	MAD	11	36,530
16/02/2024	MAD	408	36,480	16/02/2024	MAD	61	36,530
16/02/2024	MAD	108	36,480	16/02/2024	DXE	28	36,530
16/02/2024	MAD	99	36,480	16/02/2024	MAD	21	36,530
16/02/2024	MAD	103	36,480	16/02/2024	MAD	62	36,530
16/02/2024	MAD	40	36,480	16/02/2024	MAD	21	36,530
16/02/2024	MAD	16	36,480	16/02/2024	DXE	24	36,530
16/02/2024	MAD	80	36,480	16/02/2024	TQE	26	36,530
16/02/2024 16/02/2024	MAD MAD	87 50	36,480 36,480	16/02/2024 16/02/2024	AQE DXE	54 42	36,540 36,530
16/02/2024	MAD	104	36,480	16/02/2024	DXE	57	36,530
16/02/2024	MAD	95	36,480	16/02/2024	DXE	62	36,530
16/02/2024	DXE	55	36,480	16/02/2024	MAD	10	36,530
16/02/2024	MAD	52	36,480	16/02/2024	AQE	54	36,540
16/02/2024	DXE	55	36,480	16/02/2024	DXE	28	36,530
16/02/2024	DXE	70	36,480	16/02/2024	DXE	5	36,530
16/02/2024	DXE	35	36,480	16/02/2024	DXE	14	36,530
16/02/2024	MAD	27	36,470	16/02/2024	DXE	3	36,530
16/02/2024	MAD	30	36,470	16/02/2024	DXE	28	36,530
16/02/2024	DXE	1	36,480	16/02/2024	AQE	54	36,540
16/02/2024	MAD	27	36,470	16/02/2024	MAD	28	36,520
16/02/2024	DXE	10	36,480	16/02/2024	MAD	29	36,540
16/02/2024	MAD	28	36,470	16/02/2024	MAD	79	36,540
16/02/2024	DXE	55	36,480	16/02/2024	MAD	13	36,540
16/02/2024	DXE	60	36,480	16/02/2024	MAD	161	36,540
16/02/2024	MAD	28	36,470	16/02/2024	MAD	13	36,540
16/02/2024	MAD	27	36,470	16/02/2024	MAD	150	36,540
16/02/2024	DXE	55	36,480	16/02/2024	MAD	69	36,520
16/02/2024	MAD	165	36,480	16/02/2024	AQE	62	36,540
16/02/2024	MAD	152	36,480	16/02/2024	DXE	187	36,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/02/2024	MAD	10	36,540	19/02/2024	MAD	100	36,560
16/02/2024	DXE	187	36,530	19/02/2024	MAD	82	36,560
16/02/2024	DXE	156	36,530	19/02/2024	MAD	15	36,560
16/02/2024	DXE	428	36,550	19/02/2024	MAD	185	36,540
16/02/2024	DXE	57	36,540	19/02/2024	DXE	55	36,560
16/02/2024	MAD	19	36,530	19/02/2024	DXE	49	36,560
16/02/2024	DXE	12	36,540	19/02/2024	MAD	201	36,580
16/02/2024 16/02/2024	DXE MAD	46 1.100	36,540 36,530	19/02/2024 19/02/2024	MAD DXE	321 1	36,580 36,600
16/02/2024	DXE	116	36,520	19/02/2024	MAD	497	36,600
16/02/2024	MAD	161	36,520	19/02/2024	AQE	15	36,590
16/02/2024	MAD	343	36,520	19/02/2024	DXE	21	36,590
16/02/2024	MAD	218	36,520	19/02/2024	DXE	13	36,590
19/02/2024	DXE	8	36,400	19/02/2024	AQE	81	36,590
19/02/2024	DXE	35	36,400	19/02/2024	MAD	155	36,600
19/02/2024	MAD	62	36,400	19/02/2024	DXE	71	36,600
19/02/2024	MAD	96	36,510	19/02/2024	DXE	63	36,600
19/02/2024	MAD	99	36,510	19/02/2024	DXE	21	36,620
19/02/2024	MAD	181	36,540	19/02/2024	DXE	60	36,620
19/02/2024	MAD	88	36,550	19/02/2024	DXE	40	36,630
19/02/2024	MAD	181	36,550	19/02/2024	AQE	35	36,620
19/02/2024	MAD	181	36,550	19/02/2024	DXE	25	36,620
19/02/2024	MAD	55	36,550	19/02/2024	AQE	27	36,620
19/02/2024	MAD	181	36,550	19/02/2024	DXE	21	36,620
19/02/2024	MAD	29	36,550	19/02/2024	AQE	27	36,620
19/02/2024 19/02/2024	MAD AQE	21 55	36,550 36,550	19/02/2024 19/02/2024	DXE AQE	21 27	36,620 36,620
19/02/2024	AQE	57	36,550	19/02/2024	DXE	17	36,610
19/02/2024	MAD	53	36,550	19/02/2024	DXE	32	36,610
19/02/2024	MAD	181	36,550	19/02/2024	TQE	51	36,650
19/02/2024	MAD	97	36,550	19/02/2024	DXE	43	36,650
19/02/2024	MAD	90	36,550	19/02/2024	MAD	41	36,650
19/02/2024	MAD	151	36,550	19/02/2024	TQE	49	36,650
19/02/2024	MAD	88	36,550	19/02/2024	MAD	167	36,650
19/02/2024	MAD	54	36,550	19/02/2024	DXE	90	36,650
19/02/2024	AQE	24	36,550	19/02/2024	MAD	132	36,650
19/02/2024	AQE	30	36,550	19/02/2024	MAD	282	36,650
19/02/2024	MAD	90	36,550	19/02/2024	MAD	1	36,650
19/02/2024	MAD	69	36,550	19/02/2024	DXE	55	36,670
19/02/2024	MAD	25	36,550	19/02/2024	DXE	57	36,650
19/02/2024	MAD	35	36,550	19/02/2024	MAD	110	36,650
19/02/2024	MAD	54	36,550	19/02/2024	DXE	52	36,650
19/02/2024 19/02/2024	DXE MAD	22 108	36,510 36,510	19/02/2024 19/02/2024	MAD DXE	85 52	36,650 36,650
19/02/2024	DXE	36	36,510	19/02/2024	DXE	52	36,650
19/02/2024	MAD	155	36,510	19/02/2024	MAD	85	36,650
19/02/2024	DXE	36	36,510	19/02/2024	MAD	162	36,640
19/02/2024	AQE	52	36,510	19/02/2024	MAD	109	36,640
19/02/2024	MAD	230	36,520	19/02/2024	MAD	266	36,640
19/02/2024	TQE	16	36,500	19/02/2024	DXE	69	36,640
19/02/2024	DXE	25	36,510	19/02/2024	MAD	155	36,640
19/02/2024	AQE	55	36,510	19/02/2024	MAD	64	36,630
19/02/2024	AQE	14	36,510	19/02/2024	MAD	129	36,630
19/02/2024	TQE	37	36,500	19/02/2024	AQE	72	36,620
19/02/2024	DXE	33	36,510	19/02/2024	DXE	45	36,620
19/02/2024	MAD	181	36,520	19/02/2024	MAD	228	36,630
19/02/2024 19/02/2024	DXE MAD	33 83	36,510 36,520	19/02/2024 19/02/2024	MAD MAD	97 112	36,630 36,630
19/02/2024	TQE	33	36,540	19/02/2024	DXE	19	36,620
19/02/2024	AQE	34	36,540	19/02/2024	DXE	14	36,620
19/02/2024	DXE	35	36,540	19/02/2024	AQE	71	36,620
19/02/2024	MAD	129	36,540	19/02/2024	AQE	7	36,620
19/02/2024	TQE	23	36,540	19/02/2024	DXE	26	36,620
19/02/2024	AQE	3	36,540	19/02/2024	MAD	55	36,630
19/02/2024	DXE	11	36,540	19/02/2024	AQE	54	36,600
19/02/2024	AQE	13	36,540	19/02/2024	MAD	305	36,600
19/02/2024	MAD	62	36,540	19/02/2024	DXE	86	36,600
19/02/2024	DXE	11	36,540	19/02/2024	DXE	112	36,600
19/02/2024	DXE	11	36,540	19/02/2024	MAD	97	36,600
19/02/2024	DXE	85	36,540	19/02/2024	MAD	150	36,600
19/02/2024	TQE	33	36,560	19/02/2024	DXE	37	36,590
19/02/2024	AQE	51	36,560	19/02/2024	DXE	98	36,610
19/02/2024	DXE	43	36,560	19/02/2024	DXE	109	36,610
19/02/2024	MAD	109	36,560	19/02/2024	MAD	294	36,590
19/02/2024 19/02/2024	TQE AQE	26 49	36,560 36,560	19/02/2024 19/02/2024	DXE MAD	94 3	36,590 36,590
19/02/2024	DXE	56	36,560	19/02/2024	MAD	29	36,590
19/02/2024	MAD	181	36,560	19/02/2024	DXE	29	36,580
19/02/2024	MAD	45	36,560	19/02/2024	MAD	26	36,580
19/02/2024	DXE	56	36,560	19/02/2024	DXE	26	36,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/02/2024	MAD	34	36,580	19/02/2024	DXE	43	36,580
19/02/2024	DXE	26	36,580	19/02/2024	DXE	17	36,580
19/02/2024	MAD	82	36,620	19/02/2024	TQE	57	36,580
19/02/2024	MAD	82	36,620	19/02/2024	DXE	86	36,580
19/02/2024	MAD	281	36,660	19/02/2024	DXE	48	36,560
19/02/2024	DXE	97	36,650	19/02/2024	MAD	291	36,560
19/02/2024	MAD	97	36,660	19/02/2024	DXE	62	36,560
19/02/2024	MAD	180	36,660	19/02/2024	AQE	65	36,570
19/02/2024	MAD	10	36,660	19/02/2024	DXE	100	36,540
19/02/2024	MAD	183	36,660	19/02/2024	DXE	89	36,540
19/02/2024	MAD	85	36,660	19/02/2024	AQE	27	36,510
19/02/2024	AQE	1	36,670	19/02/2024	DXE	89	36,550
19/02/2024	AQE	53	36,670	19/02/2024	DXE	59	36,550
19/02/2024	DXE	54	36,660	19/02/2024	MAD	54	36,570
19/02/2024	MAD	324	36,640	19/02/2024	MAD	55	36,570
19/02/2024 19/02/2024	AQE AQE	10 42	36,630 36,630	19/02/2024 19/02/2024	MAD MAD	55 65	36,570 36,570
19/02/2024	AQE	14	36,630	19/02/2024	MAD	49	36,570
19/02/2024	AQE	84	36,630	19/02/2024	MAD	5	36,570
19/02/2024	DXE	79	36,630	19/02/2024	MAD	55	36,570
19/02/2024	MAD	97	36,630	19/02/2024	MAD	55	36,570
19/02/2024	MAD	269	36,640	19/02/2024	MAD	54	36,570
19/02/2024	DXE	106	36,630	19/02/2024	MAD	12	36,570
19/02/2024	AQE	95	36,630	19/02/2024	MAD	43	36,570
19/02/2024	MAD	245	36,620	19/02/2024	MAD	54	36,570
19/02/2024	MAD	42	36,630	19/02/2024	MAD	1	36,570
19/02/2024	MAD	216	36,660	19/02/2024	MAD	55	36,570
19/02/2024	DXE	53	36,670	19/02/2024	MAD	10	36,560
19/02/2024	DXE	54	36,670	19/02/2024	MAD	83	36,560
19/02/2024	DXE	53	36,660	19/02/2024	MAD	181	36,580
19/02/2024	DXE	48	36,660	19/02/2024	MAD	97	36,580
19/02/2024	DXE	55	36,660	19/02/2024	MAD	76	36,580
19/02/2024 19/02/2024	DXE DXE	14 42	36,660 36,660	19/02/2024 19/02/2024	MAD MAD	78 54	36,580 36,580
19/02/2024	DXE	19	36,660	19/02/2024	MAD	73	36,580
19/02/2024	DXE	8	36,660	19/02/2024	MAD	55	36,580
19/02/2024	DXE	24	36,660	19/02/2024	MAD	43	36,580
19/02/2024	DXE	24	36,640	19/02/2024	DXE	51	36,600
19/02/2024	MAD	1	36,650	19/02/2024	DXE	123	36,600
19/02/2024	MAD	56	36,650	19/02/2024	AQE	22	36,610
19/02/2024	MAD	56	36,650	19/02/2024	AQE	87	36,610
19/02/2024	MAD	7	36,650	19/02/2024	AQE	55	36,610
19/02/2024	MAD	49	36,650	19/02/2024	AQE	28	36,610
19/02/2024	MAD	48	36,650	19/02/2024	MAD	227	36,600
19/02/2024	MAD	54	36,650	19/02/2024	DXE	91	36,600
19/02/2024	MAD	54	36,650	19/02/2024	AQE	30	36,610
19/02/2024 19/02/2024	MAD MAD	54 54	36,650 36,650	19/02/2024 19/02/2024	AQE AQE	48 110	36,610 36,600
19/02/2024	AQE	74	36,630	19/02/2024	DXE	57	36,600
19/02/2024	MAD	67	36,630	19/02/2024	DXE	82	36,600
19/02/2024	DXE	81	36,630	19/02/2024	AQE	60	36,600
19/02/2024	DXE	53	36,630	19/02/2024	AQE	50	36,600
19/02/2024	DXE	13	36,630	19/02/2024	TQE	37	36,590
19/02/2024	MAD	121	36,630	19/02/2024	MAD	190	36,590
19/02/2024	TQE	5	36,640	19/02/2024	DXE	55	36,600
19/02/2024	TQE	55	36,640	19/02/2024	DXE	27	36,600
19/02/2024	TQE	8	36,640	19/02/2024	DXE	36	36,600
19/02/2024	TQE	52	36,640	19/02/2024	DXE	46	36,600
19/02/2024	MAD	272	36,610	19/02/2024	DXE	78	36,600
19/02/2024	DXE	16	36,600	19/02/2024	MAD	101	36,610
19/02/2024	MAD	99	36,610	19/02/2024	DXE	16	36,610
19/02/2024 19/02/2024	AQE MAD	21 7	36,600 36,600	19/02/2024 19/02/2024	DXE DXE	13 17	36,610 36,620
19/02/2024	MAD	282	36,600	19/02/2024	DXE	26	36,620
19/02/2024	MAD	97	36,600	19/02/2024	DXE	24	36,620
19/02/2024	MAD	181	36,600	19/02/2024	DXE	24	36,620
19/02/2024	MAD	132	36,580	19/02/2024	MAD	420	36,630
19/02/2024	DXE	28	36,580	19/02/2024	DXE	42	36,630
19/02/2024	DXE	70	36,570	19/02/2024	DXE	36	36,630
19/02/2024	DXE	22	36,570	19/02/2024	MAD	309	36,630
19/02/2024	DXE	13	36,570	19/02/2024	DXE	55	36,630
19/02/2024	DXE	13	36,570	19/02/2024	DXE	5	36,630
19/02/2024	DXE	39	36,560	19/02/2024	MAD	60	36,630
19/02/2024	MAD	2	36,570	19/02/2024	MAD	189	36,630
19/02/2024	MAD	3	36,570	19/02/2024	MAD	189	36,630
19/02/2024 19/02/2024	MAD DXE	97 60	36,570 36,570	19/02/2024 19/02/2024	MAD AQE	60 47	36,630 36,640
19/02/2024	MAD	175	36,570	19/02/2024	AQE	8	36,640
19/02/2024	MAD	46	36,570	19/02/2024	AQE	18	36,620
19/02/2024	DXE	2	36,580	19/02/2024	AQE	89	36,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/02/2024	MAD	119	36,620	19/02/2024	DXE	98	36,570
19/02/2024	MAD	82	36,620	19/02/2024	TQE	64	36,570
19/02/2024	MAD	54	36,620	19/02/2024	DXE	15	36,570
19/02/2024	TQE	55	36,630	19/02/2024	DXE	55	36,570
19/02/2024	DXE	25	36,620	19/02/2024	DXE	3	36,570
19/02/2024	DXE	2	36,620	19/02/2024	DXE	17	36,570
19/02/2024	TQE	23	36,610	19/02/2024	DXE	17	36,570
19/02/2024	MAD	69	36,610	19/02/2024	DXE	127	36,540
19/02/2024	DXE	24	36,610	19/02/2024	DXE	60	36,540
19/02/2024	DXE	52	36,610	19/02/2024	DXE	60	36,540
19/02/2024	AQE	14	36,610	19/02/2024	DXE	5	36,540
19/02/2024	MAD	207	36,610	19/02/2024	DXE	48	36,540
19/02/2024	DXE	57	36,610	19/02/2024	DXE	28	36,540
19/02/2024 19/02/2024	MAD MAD	99 112	36,610 36,610	19/02/2024 19/02/2024	DXE DXE	60 1	36,540 36,540
19/02/2024	DXE	41	36,610	19/02/2024	MAD	219	36,530
19/02/2024	DXE	35	36,610	19/02/2024	DXE	81	36,530
19/02/2024	DXE	5	36,600	19/02/2024	MAD	112	36,530
19/02/2024	DXE	63	36,600	19/02/2024	DXE	64	36,520
19/02/2024	TQE	34	36,590	19/02/2024	MAD	10	36,490
19/02/2024	TQE	33	36,580	19/02/2024	MAD	31	36,500
19/02/2024	DXE	81	36,580	19/02/2024	MAD	106	36,500
19/02/2024	AQE	95	36,580	19/02/2024	MAD	200	36,500
19/02/2024	AQE	16	36,580	19/02/2024	MAD	1	36,500
19/02/2024	MAD	231	36,580	19/02/2024	DXE	121	36,490
19/02/2024	TQE	40	36,580	19/02/2024	DXE	70	36,490
19/02/2024	TQE	4	36,580	19/02/2024	MAD	166	36,490
19/02/2024	AQE	69	36,570	19/02/2024	DXE	70	36,490
19/02/2024	DXE	73	36,570	19/02/2024	TQE	27	36,480
19/02/2024	DXE	43	36,570	19/02/2024	AQE	131	36,480
19/02/2024	AQE	55	36,570	19/02/2024	TQE	28	36,480
19/02/2024	DXE	43	36,570	19/02/2024	TQE	28	36,480
19/02/2024	DXE	43	36,570	19/02/2024	MAD	149	36,500
19/02/2024	MAD	54	36,570	19/02/2024	MAD	102	36,510
19/02/2024	MAD	20	36,570	19/02/2024	MAD	26	36,510
19/02/2024	MAD	150	36,570	19/02/2024	DXE	36	36,510
19/02/2024	MAD	85	36,570	19/02/2024	DXE	54	36,500
19/02/2024	MAD	95	36,570	19/02/2024	MAD	138	36,500
19/02/2024	MAD	55	36,570	19/02/2024	DXE	93	36,500
19/02/2024	DXE	115	36,550	19/02/2024	MAD	227	36,480
19/02/2024	DXE	136	36,550	19/02/2024	MAD	63	36,480
19/02/2024	MAD	33	36,560	19/02/2024	MAD	60	36,480
19/02/2024	MAD	21	36,560	19/02/2024	MAD	50	36,480
19/02/2024	MAD	55	36,560	19/02/2024	AQE	113	36,490
19/02/2024	MAD	48	36,560	19/02/2024	MAD	131	36,490
19/02/2024 19/02/2024	MAD MAD	7 89	36,560 36,560	19/02/2024 19/02/2024	TQE DXE	39 144	36,480 36,480
19/02/2024	MAD	98	36,560	19/02/2024	AQE	55	36,490
19/02/2024	MAD	54	36,550	19/02/2024	AQE	16	36,490
19/02/2024	DXE	164	36,530	19/02/2024	DXE	147	36,480
19/02/2024	DXE	87	36,600	19/02/2024	DXE	60	36,480
19/02/2024	DXE	101	36,600	19/02/2024	DXE	8	36,480
19/02/2024	DXE	101	36,600	19/02/2024	MAD	54	36,460
19/02/2024	MAD	52	36,600	19/02/2024	DXE	111	36,530
19/02/2024	AQE	21	36,630	19/02/2024	DXE	113	36,530
19/02/2024	AQE	60	36,630	19/02/2024	DXE	36	36,500
19/02/2024	TQE	33	36,630	19/02/2024	DXE	69	36,500
19/02/2024	DXE	61	36,630	19/02/2024	TQE	48	36,500
19/02/2024	MAD	147	36,630	19/02/2024	DXE	67	36,480
19/02/2024	MAD	54	36,650	19/02/2024	MAD	319	36,480
19/02/2024	MAD	287	36,630	19/02/2024	AQE	79	36,480
19/02/2024	MAD	228	36,630	19/02/2024	DXE	55	36,480
19/02/2024	MAD	321	36,620	19/02/2024	MAD	99	36,480
19/02/2024	MAD	417	36,610	19/02/2024	MAD	168	36,480
19/02/2024	MAD	9	36,610	19/02/2024	MAD	186	36,490
19/02/2024	MAD	125	36,610	19/02/2024	MAD	228	36,490
19/02/2024	TQE	39	36,600	19/02/2024	AQE	88	36,490
19/02/2024	AQE	4	36,610	19/02/2024	MAD	237	36,490
19/02/2024	MAD	168	36,600	19/02/2024	MAD	33	36,490
19/02/2024	MAD	57	36,600	19/02/2024	DXE	167	36,490
19/02/2024	AQE	60	36,600	19/02/2024	MAD	306	36,490
19/02/2024 19/02/2024	AQE DXE	6 5	36,610 36,600	19/02/2024 19/02/2024	AQE TQE	77 52	36,480 36,480
19/02/2024	DXE	27	36,600	19/02/2024	DXE	55	36,490
19/02/2024	DXE	22	36,600	19/02/2024	DXE	122	36,490
19/02/2024	TQE	22	36,570	19/02/2024	DXE	177	36,490
19/02/2024	TQE	16	36,570	19/02/2024	MAD	107	36,470
19/02/2024	TQE	8	36,570	19/02/2024	MAD	369	36,470
19/02/2024	MAD	101	36,570	19/02/2024	MAD	205	36,470
19/02/2024	AQE	146	36,570	19/02/2024	MAD	253	36,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/02/2024	AQE	83	36,480	19/02/2024	DXE	54	36,560
19/02/2024	DXE	105	36,480	19/02/2024	MAD	355	36,560
19/02/2024	AQE	63	36,480	19/02/2024	MAD	62	36,560
19/02/2024	AQE	21	36,480	19/02/2024	MAD	149	36,550
19/02/2024	DXE	180	36,480	19/02/2024	DXE	86	36,540
19/02/2024	AQE	54	36,480	19/02/2024	MAD	117	36,550
19/02/2024	MAD	30	36,490	19/02/2024	MAD	117	36,550
19/02/2024	MAD	21	36,490	19/02/2024	DXE	76	36,560
19/02/2024	DXE	55	36,490	19/02/2024	DXE	4	36,560
19/02/2024	DXE	77	36,470	19/02/2024	DXE	68	36,560
19/02/2024	DXE	169	36,480	19/02/2024	MAD	158	36,560
19/02/2024	TQE	48	36,560	19/02/2024	MAD	82	36,560
19/02/2024	DXE	10	36,560	19/02/2024	MAD	63	36,560
19/02/2024	DXE	48	36,550	19/02/2024	MAD	194	36,560
19/02/2024	DXE	52	36,560	19/02/2024	AQE	64	36,570
19/02/2024	DXE	13	36,560	19/02/2024	MAD	10	36,560
19/02/2024	MAD	638	36,570	19/02/2024	MAD	35	36,530
19/02/2024	AQE	55	36,560	19/02/2024	DXE	21	36,540
19/02/2024	AQE	42	36,560	19/02/2024	DXE	56	36,540
19/02/2024	DXE	81	36,560	19/02/2024	AQE	54	36,540
19/02/2024	AQE	42	36,560	19/02/2024	TQE	54	36,550
19/02/2024	TQE	27	36,550	19/02/2024	MAD	168	36,540
19/02/2024	DXE	55	36,560	19/02/2024	DXE	61	36,540
19/02/2024	DXE	26	36,560	19/02/2024	MAD	266	36,530
19/02/2024	MAD	500	36,550	19/02/2024	DXE	100	36,530
19/02/2024	DXE	79	36,540	19/02/2024	DXE	19	36,530
19/02/2024	AQE	64	36,550	19/02/2024	TQE	63	36,530
19/02/2024 19/02/2024	MAD MAD	588 62	36,550 36,550	19/02/2024 19/02/2024	MAD AQE	168 119	36,520 36,520
19/02/2024	DXE	60	36,570	19/02/2024	DXE	131	36,520
19/02/2024	TQE	33	36,580	19/02/2024	TQE	36	36,530
19/02/2024	DXE	58	36,580	19/02/2024	MAD	114	36,520
19/02/2024	MAD	231	36,580	19/02/2024	AQE	28	36,520
19/02/2024	DXE	71	36,580	19/02/2024	AQE	32	36,520
19/02/2024	TQE	61	36,580	19/02/2024	DXE	109	36,510
19/02/2024	MAD	609	36,580	19/02/2024	DXE	55	36,530
19/02/2024	TQE	68	36,580	19/02/2024	DXE	35	36,530
19/02/2024	AQE	83	36,570	19/02/2024	DXE	46	36,530
19/02/2024	DXE	38	36,570	19/02/2024	DXE	21	36,520
19/02/2024	AQE	54	36,570	19/02/2024	DXE	32	36,520
19/02/2024	DXE	57	36,570	19/02/2024	DXE	20	36,520
19/02/2024	DXE	60	36,570	19/02/2024	DXE	53	36,520
19/02/2024	DXE	62	36,560	19/02/2024	MAD	87	36,520
19/02/2024	MAD	87	36,560	19/02/2024	MAD	80	36,510
19/02/2024	DXE	80	36,560	19/02/2024	MAD	285	36,510
19/02/2024	DXE	80	36,560	19/02/2024	MAD	138	36,510
19/02/2024	DXE	60	36,560	19/02/2024	MAD	181	36,510
19/02/2024	DXE	60	36,560	19/02/2024	MAD	180	36,510
19/02/2024	DXE	4	36,560	19/02/2024	MAD	154	36,510
19/02/2024	DXE	29	36,560	19/02/2024	DXE	60	36,520
19/02/2024	MAD	54	36,560	19/02/2024	DXE	2	36,520
19/02/2024	DXE	57	36,560	19/02/2024	AQE	14	36,520
19/02/2024	DXE	67	36,560	19/02/2024	DXE	170	36,520
19/02/2024	DXE	7	36,560	19/02/2024	AQE	66	36,560
19/02/2024	MAD	22	36,570	19/02/2024	AQE	11	36,560
19/02/2024	DXE	75	36,590	19/02/2024	AQE	38	36,560
19/02/2024	DXE	108	36,590	19/02/2024	TQE	42	36,550
19/02/2024	DXE	21	36,590	19/02/2024	MAD	224	36,550
19/02/2024	DXE	87	36,590	19/02/2024	AQE	49	36,550
19/02/2024	DXE	60	36,590	19/02/2024	AQE	66	36,550
19/02/2024	DXE	14	36,590	19/02/2024	DXE	98	36,550
19/02/2024	AQE	100	36,590	19/02/2024	TQE	38	36,550
19/02/2024	TQE	23	36,590	19/02/2024	MAD	140	36,550
19/02/2024	MAD	237	36,590	19/02/2024	MAD	135	36,550
19/02/2024	TQE	23	36,590	19/02/2024	AQE	34	36,540
19/02/2024	MAD	315	36,590	19/02/2024	TQE	35	36,540
19/02/2024	DXE	54	36,580	19/02/2024	AQE	24	36,540
19/02/2024	MAD	101	36,570	19/02/2024	DXE	157	36,540
19/02/2024	DXE	13	36,610	19/02/2024	MAD	76	36,540
19/02/2024	DXE	18	36,610	19/02/2024	DXE	159	36,540
19/02/2024	AQE	91	36,590	19/02/2024	DXE	35	36,550
19/02/2024	MAD	324	36,590	19/02/2024	DXE	40	36,570
19/02/2024	DXE	69	36,590	19/02/2024	DXE	40	36,570
19/02/2024	MAD	99	36,590	19/02/2024	MAD	75	36,590
19/02/2024	DXE	83	36,590	19/02/2024	MAD	43	36,600
19/02/2024	DXE	66	36,590	19/02/2024	DXE	59	36,600
19/02/2024	MAD	76	36,590	19/02/2024	MAD	103	36,600
19/02/2024	DXE	48	36,580	19/02/2024	DXE	112	36,590
19/02/2024	MAD	54	36,560	19/02/2024	MAD	52	36,600
19/02/2024	DXE	14	36,560	19/02/2024	MAD	2	36,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/02/2024	MAD	54	36,600	19/02/2024	MAD	224	36,500
19/02/2024	MAD	209	36,590	19/02/2024	MAD	143	36,500
19/02/2024	MAD	83	36,590	19/02/2024	DXE	158	36,490
19/02/2024	DXE	21	36,590	19/02/2024	MAD	69	36,480
19/02/2024	DXE	84	36,590	19/02/2024	MAD	97	36,480
19/02/2024	DXE	189	36,590	19/02/2024	DXE	132	36,480
19/02/2024	DXE	102	36,580	19/02/2024	MAD	62	36,480
19/02/2024	MAD	221	36,570	19/02/2024	MAD	141	36,480
19/02/2024	DXE	67	36,570	19/02/2024	DXE	58	36,480
19/02/2024	DXE	85	36,570	19/02/2024	TQE	72	36,490
19/02/2024	AQE	31	36,580	19/02/2024	TQE	16	36,490
19/02/2024	AQE	36	36,580	19/02/2024	DXE	59	36,490
19/02/2024 19/02/2024	MAD DXE	207 48	36,560 36,560	19/02/2024 19/02/2024	DXE MAD	43 500	36,490 36,490
19/02/2024	MAD	439	36,550	19/02/2024	MAD	229	36,490
19/02/2024	MAD	115	36,550	19/02/2024	MAD	329	36,490
19/02/2024	TQE	26	36,550	19/02/2024	MAD	14	36,490
19/02/2024	TQE	24	36,550	19/02/2024	MAD	157	36,490
19/02/2024	TQE	24	36,550	19/02/2024	MAD	500	36,490
19/02/2024	DXE	53	36,530	19/02/2024	DXE	60	36,490
19/02/2024	MAD	54	36,530	19/02/2024	DXE	121	36,490
19/02/2024	AQE	106	36,520	19/02/2024	DXE	77	36,520
19/02/2024	DXE	52	36,510	19/02/2024	DXE	55	36,520
19/02/2024	MAD	101	36,510	19/02/2024	AQE	137	36,500
19/02/2024	AQE	58	36,520	19/02/2024	DXE	133	36,490
19/02/2024	TQE	1	36,510	19/02/2024	MAD	61	36,480
19/02/2024	TQE	46	36,510	19/02/2024	MAD	308	36,480
19/02/2024	DXE	25	36,500	19/02/2024	DXE	56	36,470
19/02/2024	DXE	42	36,500	19/02/2024	DXE	54	36,470
19/02/2024	MAD	60	36,500	19/02/2024	MAD	369	36,470
19/02/2024	MAD	188	36,480	19/02/2024	TQE	36	36,470
19/02/2024	MAD	47	36,500	19/02/2024	AQE	17	36,470
19/02/2024	DXE	111	36,490	19/02/2024	AQE	43	36,470
19/02/2024	MAD	94	36,500	19/02/2024	MAD	369	36,490
19/02/2024	MAD	94	36,500	19/02/2024	MAD	10	36,480
19/02/2024	MAD	56	36,500	19/02/2024	MAD	54	36,480
19/02/2024	MAD	56	36,500	19/02/2024	DXE	146	36,490
19/02/2024	MAD	23	36,500	19/02/2024	DXE	212	36,490
19/02/2024 19/02/2024	DXE MAD	149 278	36,510 36,510	19/02/2024 19/02/2024	MAD DXE	182 159	36,480 36,510
19/02/2024	DXE	55	36,510	19/02/2024	MAD	161	36,510
19/02/2024	DXE	117	36,510	19/02/2024	MAD	35	36,520
19/02/2024	TQE	78	36,510	19/02/2024	MAD	2	36,520
19/02/2024	DXE	139	36,510	19/02/2024	MAD	160	36,520
19/02/2024	DXE	33	36,510	19/02/2024	MAD	10	36,520
19/02/2024	DXE	54	36,540	19/02/2024	TQE	102	36,510
19/02/2024	DXE	129	36,520	19/02/2024	AQE	107	36,510
19/02/2024	MAD	315	36,520	19/02/2024	DXE	139	36,510
19/02/2024	DXE	180	36,520	19/02/2024	MAD	263	36,510
19/02/2024	MAD	512	36,520	19/02/2024	MAD	498	36,510
19/02/2024	MAD	383	36,520	19/02/2024	MAD	23	36,520
19/02/2024	AQE	131	36,520	19/02/2024	DXE	54	36,520
19/02/2024	DXE	58	36,520	19/02/2024	MAD	173	36,520
19/02/2024	DXE	121	36,510	19/02/2024	DXE	66	36,520
19/02/2024	AQE	169	36,510	19/02/2024	MAD	10	36,520
19/02/2024	MAD	172	36,510	19/02/2024	MAD	181	36,520
19/02/2024	DXE	55	36,510	19/02/2024	DXE	55	36,520
19/02/2024	DXE	57	36,510	19/02/2024	DXE	99	36,530
19/02/2024 19/02/2024	DXE DXE	14 57	36,510 36,510	19/02/2024 19/02/2024	DXE DXE	5 141	36,530 36,530
19/02/2024	MAD	181	36,510	19/02/2024	DXE	9	36,530
19/02/2024	MAD	110	36,510	19/02/2024	DXE	136	36,530
19/02/2024	MAD	63	36,510	19/02/2024	MAD	10	36,530
19/02/2024	MAD	259	36,490	19/02/2024	MAD	172	36,530
19/02/2024	TQE	54	36,490	19/02/2024	MAD	311	36,530
19/02/2024	DXE	101	36,480	19/02/2024	MAD	8	36,530
19/02/2024	MAD	303	36,480	19/02/2024	MAD	106	36,530
19/02/2024	MAD	66	36,480	19/02/2024	AQE	53	36,540
19/02/2024	MAD	340	36,480	19/02/2024	AQE	44	36,540
19/02/2024	MAD	91	36,480	19/02/2024	MAD	135	36,540
19/02/2024	MAD	168	36,480	19/02/2024	MAD	110	36,550
19/02/2024	MAD	82	36,480	19/02/2024	MAD	181	36,550
19/02/2024	MAD	119	36,480	19/02/2024	MAD	41	36,550
19/02/2024	MAD	194	36,480	19/02/2024	MAD	151	36,550
19/02/2024	DXE	247	36,490	19/02/2024	MAD	150	36,550
19/02/2024	DXE	57	36,490	19/02/2024	MAD	1	36,550
19/02/2024	MAD	98	36,480	19/02/2024	MAD	41	36,550
19/02/2024	AQE	21	36,500	19/02/2024	MAD	33	36,550
19/02/2024	AQE	103	36,500	19/02/2024	MAD	33	36,550
19/02/2024	TQE	60	36,500	19/02/2024	TQE	48	36,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/02/2024	TQE	19	36,550	19/02/2024	MAD	138	36,560
19/02/2024	AQE	69	36,550	19/02/2024	DXE	69	36,560
19/02/2024	DXE	71	36,550	19/02/2024	MAD	244	36,560
19/02/2024	MAD	40	36,550	19/02/2024	DXE	105	36,560
19/02/2024	MAD	329	36,550	19/02/2024	MAD	208	36,560
19/02/2024	MAD	355	36,550	19/02/2024	MAD	163	36,560
19/02/2024	AQE	60	36,550	19/02/2024	MAD	181	36,560
19/02/2024	AQE	13	36,550	19/02/2024	MAD	138	36,560
19/02/2024	DXE	54	36,550	19/02/2024	MAD	63	36,560
19/02/2024	MAD	151	36,550	19/02/2024	MAD	138	36,560
19/02/2024	DXE	45	36,550	19/02/2024	MAD	181	36,560
19/02/2024	DXE	33	36,550	19/02/2024	MAD	454	36,560
19/02/2024 19/02/2024	DXE MAD	49 141	36,560 36,570	19/02/2024 19/02/2024	MAD MAD	73 16	36,560 36,560
19/02/2024	DXE	54	36,570	19/02/2024	MAD	29	36,560
19/02/2024	MAD	43	36,570	19/02/2024	MAD	138	36,560
19/02/2024	MAD	150	36,570	19/02/2024	MAD	369	36,550
19/02/2024	MAD	6	36,570	19/02/2024	MAD	339	36,550
19/02/2024	MAD	5	36,570	19/02/2024	TQE	34	36,550
19/02/2024	DXE	33	36,570	19/02/2024	TQE	34	36,550
19/02/2024	DXE	22	36,570	19/02/2024	MAD	90	36,560
19/02/2024	DXE	6	36,570	19/02/2024	MAD	10	36,560
19/02/2024	MAD	210	36,570	19/02/2024	MAD	60	36,560
19/02/2024	MAD	506	36,580	19/02/2024	MAD	122	36,560
19/02/2024	DXE	115	36,580	19/02/2024	MAD	132	36,560
19/02/2024	AQE	51	36,580	19/02/2024	MAD	137	36,560
19/02/2024	AQE	55	36,580	19/02/2024	MAD	68	36,560
19/02/2024	DXE	106	36,580	19/02/2024	MAD	46	36,560
19/02/2024	DXE	268	36,580	19/02/2024	MAD	23	36,560
19/02/2024	MAD	59	36,580	19/02/2024	MAD	1	36,560
19/02/2024	MAD	23	36,590	19/02/2024	MAD	136	36,560
19/02/2024	MAD	32	36,590	19/02/2024	MAD	6	36,560
19/02/2024	MAD	150	36,590	19/02/2024	MAD	181	36,560
19/02/2024	MAD	150	36,590	19/02/2024	MAD	87	36,560
19/02/2024	DXE	264	36,580	19/02/2024	MAD	68	36,560
19/02/2024	MAD	262	36,580	19/02/2024	MAD	69	36,560
19/02/2024	AQE	26	36,580	19/02/2024	MAD	1	36,560
19/02/2024	DXE	72	36,580	19/02/2024	MAD	67	36,560
19/02/2024	AQE	57	36,580	19/02/2024	MAD	54	36,550
19/02/2024	MAD	10	36,580	19/02/2024	MAD	150	36,550
19/02/2024	MAD	18	36,580	19/02/2024	MAD	22	36,550
19/02/2024	MAD	16	36,580	19/02/2024	MAD	55	36,550
19/02/2024 19/02/2024	MAD MAD	319 138	36,580 36,580	19/02/2024 19/02/2024	MAD MAD	46 54	36,550 36,550
19/02/2024	MAD	150	36,580	19/02/2024	MAD	101	36,550
19/02/2024	MAD	181	36,580	19/02/2024	MAD	276	36,550
19/02/2024	MAD	150	36,580	19/02/2024	MAD	8	36,550
19/02/2024	MAD	150	36,580	19/02/2024	MAD	72	36,550
19/02/2024	MAD	12	36,580	19/02/2024	MAD	130	36,550
19/02/2024	MAD	184	36,580	19/02/2024	MAD	159	36,550
19/02/2024	MAD	138	36,580	19/02/2024	DXE	66	36,550
19/02/2024	MAD	181	36,580	19/02/2024	DXE	66	36,550
19/02/2024	MAD	150	36,580	19/02/2024	DXE	66	36,550
19/02/2024	MAD	181	36,580	19/02/2024	MAD	258	36,550
19/02/2024	MAD	138	36,580	19/02/2024	MAD	107	36,550
19/02/2024	MAD	150	36,580	19/02/2024	MAD	151	36,550
19/02/2024	MAD	181	36,580	19/02/2024	MAD	258	36,550
19/02/2024	MAD	10	36,580	19/02/2024	TQE	36	36,550
19/02/2024	MAD	138	36,580	19/02/2024	DXE	77	36,550
19/02/2024	MAD	150	36,580	19/02/2024	MAD	142	36,550
19/02/2024	MAD	93	36,580	19/02/2024	MAD	116	36,550
19/02/2024	MAD	11	36,580	19/02/2024	MAD	202	36,550
19/02/2024	AQE	54	36,570	19/02/2024	MAD	258	36,550
19/02/2024	DXE	33	36,570	19/02/2024	MAD	193	36,550
19/02/2024	DXE	124	36,570	19/02/2024	MAD	210	36,550
19/02/2024	MAD	398	36,570	19/02/2024	MAD	210	36,550
19/02/2024	DXE	78	36,570	19/02/2024	MAD	223	36,550
19/02/2024 19/02/2024	MAD MAD	12 42	36,570 36,570	19/02/2024 19/02/2024	AQE MAD	74 78	36,540 36,550
19/02/2024	MAD	86	36,570	19/02/2024	DXE	53	36,540
19/02/2024	MAD	195	36,570	19/02/2024	AQE	14	36,540
19/02/2024	MAD	1	36,560	19/02/2024	AQE	24	36,550
19/02/2024	MAD	368	36,560	19/02/2024	DXE	25	36,550
19/02/2024	TQE	22	36,560	19/02/2024	MAD	76	36,560
19/02/2024	MAD	137	36,560	19/02/2024	MAD	65	36,560
19/02/2024	MAD	140	36,570	19/02/2024	MAD	454	36,550
19/02/2024	MAD	66	36,570	19/02/2024	MAD	2	36,550
19/02/2024	MAD	72	36,570	19/02/2024	MAD	11	36,550
19/02/2024	MAD	181	36,570	19/02/2024	MAD	14	36,550
19/02/2024	MAD	126	36,570	19/02/2024	MAD	10	36,550