Grupo ACS

Transaction in Own Shares • Feb 27, 2024

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 27 de febrero de 2024

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516) y 27 de julio de 2023 (número de registro 23882) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 20 al 26 de febrero de 2024, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
20/02/2024	ACS. MC	AQE	7.494	36,906	SOCIETE GENERALE
20/02/2024	ACS. MC	DXE	25.816	36,879	SOCIETE GENERALE
20/02/2024	ACS. MC	MAD	75.940	36,870	SOCIETE GENERALE
20/02/2024	ACS. MC	TQE	2.588	36,904	SOCIETE GENERALE
21/02/2024	ACS. MC	AQE	8.897	36,691	SOCIETE GENERALE
21/02/2024	ACS. MC	DXE	20.447	36,676	SOCIETE GENERALE
21/02/2024	ACS. MC	MAD	74.556	36,675	SOCIETE GENERALE
21/02/2024	ACS. MC	TQE	2.232	36,675	SOCIETE GENERALE
22/02/2024	ACS. MC	AQE	6.000	37,124	SOCIETE GENERALE
22/02/2024	ACS. MC	DXE	22.000	37,124	SOCIETE GENERALE
22/02/2024	ACS. MC	MAD	70.000	37,093	SOCIETE GENERALE
22/02/2024	ACS. MC	TQE	2.474	37,155	SOCIETE GENERALE
23/02/2024	ACS. MC	AQE	8.996	37,105	SOCIETE GENERALE
23/02/2024	ACS. MC	DXE	25.504	37,099	SOCIETE GENERALE
23/02/2024	ACS. MC	MAD	91.560	37,113	SOCIETE GENERALE
23/02/2024	ACS. MC	TQE	2.892	37,095	SOCIETE GENERALE
26/04/2024	ACS. MC	AQE	12.140	36,976	SOCIETE GENERALE
26/04/2024	ACS. MC	DXE	33.207	36,970	SOCIETE GENERALE
26/04/2024	ACS. MC	MAD	103.061	36,977	SOCIETE GENERALE
26/04/2024	ACS. MC	TQE	3.750	36,967	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/02/2024	DXE	33	36,520	20/02/2024	MAD	134	36,750
20/02/2024	DXE	61	36,510	20/02/2024	DXE	130	36,760
20/02/2024	DXE	1	36,520	20/02/2024	DXE	44	36,750
20/02/2024	DXE	60	36,510	20/02/2024	DXE	29	36,750
20/02/2024	DXE	2	36,510	20/02/2024	DXE	29	36,750
20/02/2024	TQE	33	36,670	20/02/2024	DXE	29	36,750
20/02/2024	AQE	33	36,680	20/02/2024	DXE	24	36,750
20/02/2024 20/02/2024	MAD DXE	155 20	36,680 36,680	20/02/2024 20/02/2024	MAD MAD	335 56	36,720 36,720
20/02/2024	AQE	26	36,680	20/02/2024	AQE	49	36,720
20/02/2024	TQE	26	36,670	20/02/2024	DXE	60	36,720
20/02/2024	DXE	26	36,680	20/02/2024	DXE	44	36,710
20/02/2024	MAD	181	36,670	20/02/2024	MAD	55	36,710
20/02/2024	MAD	87	36,680	20/02/2024	AQE	42	36,710
20/02/2024	AQE	26	36,680	20/02/2024	MAD	33	36,710
20/02/2024	TQE	26	36,670	20/02/2024	DXE	1	36,710
20/02/2024	DXE	26	36,680	20/02/2024	DXE	24	36,690
20/02/2024	AQE	5	36,680	20/02/2024	MAD	115	36,690
20/02/2024 20/02/2024	AQE TQE	21 26	36,680 36,670	20/02/2024 20/02/2024	DXE AQE	24 119	36,690 36,940
20/02/2024	DXE	26	36,680	20/02/2024	TQE	33	36,930
20/02/2024	MAD	140	36,680	20/02/2024	MAD	162	36,940
20/02/2024	DXE	14	36,670	20/02/2024	DXE	51	36,940
20/02/2024	MAD	119	36,670	20/02/2024	TQE	56	36,930
20/02/2024	AQE	77	36,740	20/02/2024	DXE	53	36,940
20/02/2024	DXE	32	36,740	20/02/2024	AQE	16	36,940
20/02/2024	MAD	145	36,730	20/02/2024	AQE	45	36,940
20/02/2024	AQE	77	36,740	20/02/2024	MAD	181	36,940
20/02/2024	DXE	39	36,740	20/02/2024	MAD	71	36,940
20/02/2024	DXE	39	36,740	20/02/2024	DXE	7	36,940
20/02/2024 20/02/2024	MAD DXE	152 30	36,750 36,750	20/02/2024 20/02/2024	MAD DXE	315 59	36,930 36,930
20/02/2024	DXE	39	36,750	20/02/2024	DXE	39	36,930
20/02/2024	MAD	341	36,750	20/02/2024	MAD	200	36,930
20/02/2024	DXE	39	36,750	20/02/2024	DXE	39	36,930
20/02/2024	DXE	31	36,720	20/02/2024	MAD	174	36,930
20/02/2024	AQE	50	36,710	20/02/2024	DXE	31	36,920
20/02/2024	MAD	175	36,720	20/02/2024	MAD	261	37,030
20/02/2024	DXE	40	36,720	20/02/2024	MAD	60	37,030
20/02/2024	MAD	181	36,720	20/02/2024	MAD	201	37,030
20/02/2024	MAD	59	36,720	20/02/2024	AQE	82	37,050
20/02/2024	DXE	40	36,720	20/02/2024	DXE	48	37,050
20/02/2024 20/02/2024	DXE DXE	13 27	36,720 36,720	20/02/2024 20/02/2024	DXE DXE	53 18	37,050 37,050
20/02/2024	MAD	181	36,720	20/02/2024	MAD	368	37,030
20/02/2024	MAD	608	36,770	20/02/2024	DXE	30	37,030
20/02/2024	DXE	31	36,770	20/02/2024	DXE	7	37,040
20/02/2024	AQE	33	36,800	20/02/2024	DXE	37	37,040
20/02/2024	DXE	35	36,800	20/02/2024	DXE	23	37,030
20/02/2024	DXE	30	36,800	20/02/2024	DXE	25	37,030
20/02/2024	DXE	30	36,800	20/02/2024	DXE	67	37,030
20/02/2024	DXE	5	36,780	20/02/2024	MAD	33	37,020
20/02/2024	DXE	26	36,780	20/02/2024	DXE	80	37,020
20/02/2024 20/02/2024	DXE DXE	25 25	36,780 36,780	20/02/2024 20/02/2024	MAD MAD	110 100	37,020 37,020
20/02/2024	DXE	31	36,760	20/02/2024	AQE	53	37,070
20/02/2024	MAD	124	36,760	20/02/2024	TQE	33	37,060
20/02/2024	DXE	27	36,830	20/02/2024	DXE	98	37,050
20/02/2024	MAD	92	36,830	20/02/2024	MAD	260	37,050
20/02/2024	MAD	82	36,830	20/02/2024	DXE	53	37,060
20/02/2024	MAD	44	36,830	20/02/2024	DXE	17	37,070
20/02/2024	DXE	51	36,830	20/02/2024	MAD	87	37,060
20/02/2024	MAD	229	36,830	20/02/2024	MAD	54	37,000
20/02/2024	AQE	55	36,810	20/02/2024	DXE	54	37,010
20/02/2024 20/02/2024	DXE MAD	17 274	36,810 36,810	20/02/2024 20/02/2024	MAD MAD	117 91	37,020 37,020
20/02/2024	AQE	49	36,810	20/02/2024	MAD	75	36,990
20/02/2024	DXE	22	36,810	20/02/2024	DXE	48	36,990
20/02/2024	MAD	176	36,810	20/02/2024	MAD	54	36,970
20/02/2024	DXE	22	36,810	20/02/2024	MAD	13	36,960
20/02/2024	TQE	25	36,790	20/02/2024	AQE	87	37,020
20/02/2024	MAD	176	36,790	20/02/2024	DXE	76	37,020
20/02/2024	MAD	19	36,790	20/02/2024	DXE	44	37,020
20/02/2024	DXE	62	36,790	20/02/2024	DXE	17	37,020
20/02/2024	TQE	33	36,790	20/02/2024	DXE	54	37,020
20/02/2024	DXE	25	36,790	20/02/2024	DXE	7	37,020
20/02/2024 20/02/2024	DXE TQE	73 33	36,790 36,790	20/02/2024 20/02/2024	TQE DXE	33 67	37,030 37,030
20/02/2024	AQE	54	36,800	20/02/2024	MAD	73	37,030
20/02/2024	DXE	127	36,760	20/02/2024	DXE	44	37,030

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/02/2024	MAD	53	37,020	20/02/2024	MAD	188	36,930
20/02/2024	MAD	374	37,020	20/02/2024	DXE	75	36,930
20/02/2024	AQE	54	37,020	20/02/2024	DXE	80	36,930
20/02/2024	MAD	368	37,020	20/02/2024	DXE	94	36,930
20/02/2024	MAD	58	37,020	20/02/2024	MAD	39	36,930
20/02/2024 20/02/2024	TQE DXE	24 52	37,030 37,030	20/02/2024 20/02/2024	MAD TQE	105 54	36,930 36,970
20/02/2024	MAD	31	37,030	20/02/2024	MAD	171	36,970
20/02/2024	MAD	155	37,030	20/02/2024	MAD	171	36,970
20/02/2024	MAD	5	37,030	20/02/2024	DXE	65	36,960
20/02/2024	MAD	226	37,030	20/02/2024	DXE	76	36,960
20/02/2024	MAD	81	37,040	20/02/2024	MAD	162	36,960
20/02/2024	MAD	88	37,040	20/02/2024	MAD	112	36,960
20/02/2024	DXE	133	37,060	20/02/2024	MAD	199	36,960
20/02/2024 20/02/2024	TQE MAD	37 252	37,060 37,070	20/02/2024 20/02/2024	MAD DXE	315 53	36,960 36,960
20/02/2024	MAD	81	37,070	20/02/2024	DXE	30	36,960
20/02/2024	DXE	32	37,070	20/02/2024	DXE	104	36,960
20/02/2024	DXE	24	37,070	20/02/2024	MAD	195	36,960
20/02/2024	DXE	71	37,070	20/02/2024	DXE	53	36,960
20/02/2024	MAD	72	37,070	20/02/2024	DXE	34	36,960
20/02/2024	TQE	30	37,070	20/02/2024	TQE	54	36,970
20/02/2024	AQE	151	37,040	20/02/2024	DXE	88	36,970
20/02/2024 20/02/2024	MAD DXE	225 78	37,040 37,030	20/02/2024 20/02/2024	TQE AQE	45 54	36,970 36,980
20/02/2024	DXE	82	37,030	20/02/2024	MAD	319	36,960
20/02/2024	MAD	55	37,010	20/02/2024	DXE	60	36,960
20/02/2024	DXE	106	37,000	20/02/2024	DXE	46	36,970
20/02/2024	MAD	227	37,000	20/02/2024	MAD	299	36,960
20/02/2024	AQE	51	36,990	20/02/2024	TQE	54	37,010
20/02/2024	DXE	85	36,990	20/02/2024	MAD	243	37,010
20/02/2024 20/02/2024	MAD MAD	222 94	37,010 37,010	20/02/2024 20/02/2024	MAD AQE	240 99	37,010 37,020
20/02/2024	MAD	118	37,010	20/02/2024	MAD	239	37,000
20/02/2024	MAD	140	37,010	20/02/2024	DXE	126	37,000
20/02/2024	DXE	27	37,020	20/02/2024	DXE	45	37,000
20/02/2024	MAD	144	37,010	20/02/2024	MAD	140	37,020
20/02/2024	DXE	53	37,010	20/02/2024	DXE	6	37,010
20/02/2024	AQE	57	37,000	20/02/2024	DXE	24	37,010
20/02/2024	AQE	36	37,000	20/02/2024	DXE	60	37,010
20/02/2024 20/02/2024	MAD DXE	273 84	37,000 36,980	20/02/2024 20/02/2024	MAD DXE	83 74	37,020 37,010
20/02/2024	AQE	54	36,970	20/02/2024	MAD	90	37,000
20/02/2024	TQE	44	36,970	20/02/2024	MAD	99	37,000
20/02/2024	TQE	11	36,970	20/02/2024	DXE	54	37,000
20/02/2024	MAD	188	36,970	20/02/2024	AQE	54	37,010
20/02/2024	DXE	87	36,970	20/02/2024	MAD	47	37,000
20/02/2024	MAD	102	37,000	20/02/2024	DXE	67	37,010
20/02/2024 20/02/2024	DXE MAD	87 141	37,000 36,990	20/02/2024 20/02/2024	AQE AQE	8 77	36,970 36,970
20/02/2024	DXE	53	37,000	20/02/2024	MAD	278	36,970
20/02/2024	DXE	46	37,000	20/02/2024	MAD	3	36,970
20/02/2024	MAD	72	37,000	20/02/2024	MAD	233	36,970
20/02/2024	DXE	51	36,970	20/02/2024	MAD	300	36,980
20/02/2024	DXE	54	36,970	20/02/2024	MAD	94	36,980
20/02/2024	AQE	60	36,960	20/02/2024	DXE	115	36,980
20/02/2024 20/02/2024	MAD MAD	171 132	36,960 36,950	20/02/2024 20/02/2024	AQE AQE	135 183	36,980 36,960
20/02/2024	MAD	15	36,950	20/02/2024	TQE	34	36,960
20/02/2024	MAD	15	36,950	20/02/2024	MAD	193	36,970
20/02/2024	MAD	71	36,950	20/02/2024	MAD	111	36,970
20/02/2024	DXE	151	36,980	20/02/2024	DXE	117	36,970
20/02/2024	MAD	330	36,980	20/02/2024	TQE	44	36,960
20/02/2024	AQE	67	36,970	20/02/2024	DXE	53	36,970
20/02/2024 20/02/2024	TQE MAD	37 65	36,970 36,970	20/02/2024 20/02/2024	DXE DXE	64 35	36,970 36,970
20/02/2024	DXE	63	36,950	20/02/2024	MAD	176	36,970
20/02/2024	MAD	258	36,950	20/02/2024	MAD	5	36,970
20/02/2024	MAD	3	36,940	20/02/2024	MAD	97	36,970
20/02/2024	AQE	5	36,940	20/02/2024	MAD	19	36,970
20/02/2024	AQE	67	36,950	20/02/2024	MAD	55	36,970
20/02/2024	DXE	144	36,950	20/02/2024	MAD	131	36,960
20/02/2024	MAD	749	36,940	20/02/2024	DXE	143	36,950
20/02/2024 20/02/2024	DXE MAD	151 151	36,950 36,950	20/02/2024 20/02/2024	DXE MAD	44 14	37,020 37,030
20/02/2024	MAD	213	36,940	20/02/2024	MAD	48	37,030
20/02/2024	MAD	54	36,940	20/02/2024	MAD	62	37,030
20/02/2024	DXE	114	36,930	20/02/2024	TQE	33	37,020
20/02/2024	AQE	45	36,930	20/02/2024	TQE	17	37,020
20/02/2024	AQE	56	36,930	20/02/2024	DXE	73	37,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/02/2024	MAD	110	37,020	20/02/2024	MAD	53	37,060
20/02/2024	MAD	97	37,030	20/02/2024	AQE	65	37,060
20/02/2024	MAD	72	37,030	20/02/2024	DXE	87	37,060
20/02/2024	DXE	152	37,020	20/02/2024	MAD	137	37,060
20/02/2024	DXE	43	37,020	20/02/2024	MAD	8	37,060
20/02/2024	AQE	150	37,010	20/02/2024	MAD	50	37,060
20/02/2024	MAD	475	37,010	20/02/2024	MAD	98	37,050
20/02/2024	DXE	101	37,010	20/02/2024	MAD	330	37,120
20/02/2024	DXE	3	37,010	20/02/2024	MAD	90	37,120
20/02/2024	DXE	53	37,010	20/02/2024	MAD	90	37,120
20/02/2024	DXE	21	37,010	20/02/2024	MAD	160	37,120
20/02/2024	MAD	68	37,020	20/02/2024	MAD	16	37,120
20/02/2024	DXE	5	37,010	20/02/2024	MAD	72	37,110
20/02/2024	MAD	68	37,020	20/02/2024	AQE	74	37,100
20/02/2024	MAD	283	36,990	20/02/2024	DXE	64	37,100
20/02/2024	MAD	30	36,980	20/02/2024	MAD	53	37,100
20/02/2024	MAD	10	36,980	20/02/2024	MAD	98	37,110
20/02/2024 20/02/2024	DXE MAD	306 335	36,980 36,980	20/02/2024 20/02/2024	DXE AQE	60 65	37,120 37,120
20/02/2024	MAD	200	36,980	20/02/2024	TQE	96	37,120
20/02/2024	TQE	33	36,970	20/02/2024	MAD	101	37,130
20/02/2024	DXE	53	36,980	20/02/2024	MAD	248	37,130
20/02/2024	DXE	71	36,980	20/02/2024	DXE	260	37,120
20/02/2024	DXE	33	36,980	20/02/2024	MAD	74	37,130
20/02/2024	DXE	53	36,980	20/02/2024	DXE	13	37,120
20/02/2024	DXE	21	36,980	20/02/2024	DXE	45	37,120
20/02/2024	MAD	181	36,980	20/02/2024	AQE	59	37,100
20/02/2024	MAD	107	36,980	20/02/2024	MAD	131	37,100
20/02/2024	MAD	122	36,970	20/02/2024	DXE	92	37,100
20/02/2024	MAD	153	36,980	20/02/2024	DXE	79	37,100
20/02/2024	AQE	81	36,960	20/02/2024	DXE	53	37,090
20/02/2024	MAD	307	36,960	20/02/2024	DXE	53	37,080
20/02/2024	TQE	36	36,960	20/02/2024	MAD	195	37,080
20/02/2024	DXE	60	36,960	20/02/2024	MAD	97	37,080
20/02/2024	AQE	56	36,950	20/02/2024	MAD	35	37,050
20/02/2024	MAD	128	36,950	20/02/2024	MAD	66	37,050
20/02/2024	DXE	36	36,960	20/02/2024	MAD	60	37,060
20/02/2024	DXE	65	36,960	20/02/2024	MAD	242	37,060
20/02/2024	MAD	68	36,960	20/02/2024	MAD	108	37,050
20/02/2024	MAD	38	36,960	20/02/2024	MAD	42	37,050
20/02/2024	AQE	132	37,010	20/02/2024	MAD	21	37,050
20/02/2024	DXE	110	37,010	20/02/2024	DXE	50	37,110
20/02/2024	DXE	27	37,010	20/02/2024	DXE	56	37,110
20/02/2024	MAD	252	37,010	20/02/2024	AQE	112	37,100
20/02/2024	DXE	53	37,010	20/02/2024	TQE	48	37,100
20/02/2024	DXE	25	37,010	20/02/2024	MAD	493	37,100
20/02/2024	DXE	63	37,010	20/02/2024	DXE	136	37,100
20/02/2024	MAD	17	37,050	20/02/2024	DXE	154	37,100
20/02/2024	MAD	76	37,050	20/02/2024	MAD	84	37,110
20/02/2024	MAD	53	37,070	20/02/2024	MAD	29	37,110
20/02/2024	MAD	5	37,070	20/02/2024	AQE	103	37,100
20/02/2024	MAD	49	37,070	20/02/2024	DXE	137	37,100
20/02/2024	MAD	74	37,080	20/02/2024	DXE	17	37,100
20/02/2024	MAD	53	37,080	20/02/2024	MAD	147	37,100
20/02/2024 20/02/2024	MAD AQE	30 106	37,080 37,070	20/02/2024 20/02/2024	DXE DXE	68 7	37,100 37,100
20/02/2024	MAD	234	37,070	20/02/2024	MAD	22	37,100
20/02/2024	DXE	106	37,070	20/02/2024	AQE	53	37,090
20/02/2024	DXE	136	37,070	20/02/2024	DXE	82	37,090
20/02/2024	DXE	34	37,070	20/02/2024	MAD	386	37,090
20/02/2024	AQE	99	37,070	20/02/2024	DXE	63	37,090
20/02/2024	MAD	459	37,070	20/02/2024	MAD	277	37,090
20/02/2024	DXE	170	37,070	20/02/2024	MAD	55	37,060
20/02/2024	TQE	33	37,080	20/02/2024	MAD	42	37,060
20/02/2024	TQE	42	37,070	20/02/2024	MAD	37	37,060
20/02/2024	DXE	108	37,070	20/02/2024	MAD	27	37,060
20/02/2024	MAD	300	37,070	20/02/2024	DXE	3	37,050
20/02/2024	MAD	207	37,070	20/02/2024	DXE	95	37,050
20/02/2024	DXE	83	37,070	20/02/2024	MAD	106	37,040
20/02/2024	TQE	56	37,070	20/02/2024	MAD	172	37,040
20/02/2024	MAD	600	37,090	20/02/2024	MAD	138	37,050
20/02/2024	MAD	300	37,090	20/02/2024	MAD	51	37,050
20/02/2024	MAD	151	37,090	20/02/2024	TQE	33	37,060
20/02/2024	AQE	150	37,080	20/02/2024	AQE	62	37,060
20/02/2024	MAD	360	37,090	20/02/2024	DXE	75	37,060
20/02/2024	DXE	93	37,080	20/02/2024	MAD	127	37,070
20/02/2024	DXE	122	37,080	20/02/2024	MAD	97	37,070
20/02/2024	MAD	59	37,090	20/02/2024	MAD	30	37,070
20/02/2024	DXE	53	37,070	20/02/2024	DXE	43	37,060
20/02/2024	MAD	99	37,070	20/02/2024	MAD	36	37,060

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/02/2024	AQE	60	37,090	20/02/2024	TQE	25	37,000
20/02/2024	DXE	33	37,090	20/02/2024	DXE	146	37,000
20/02/2024	DXE	35	37,090	20/02/2024	DXE	117	36,990
20/02/2024	AQE	58	37,090	20/02/2024	DXE	91	36,970
20/02/2024	AQE	54	37,090	20/02/2024	DXE	74	36,980
20/02/2024 20/02/2024	MAD DXE	43 58	37,080 37,080	20/02/2024 20/02/2024	AQE DXE	82 54	36,990 36,980
20/02/2024	MAD	369	37,080	20/02/2024	DXE	54	36,960
20/02/2024	MAD	10	37,080	20/02/2024	AQE	54	36,910
20/02/2024	MAD	359	37,080	20/02/2024	DXE	126	36,900
20/02/2024	DXE	127	37,080	20/02/2024	AQE	54	36,900
20/02/2024	AQE	59	37,070	20/02/2024	MAD	128	36,900
20/02/2024	DXE	63	37,070	20/02/2024	MAD	171	36,900
20/02/2024	MAD	412	37,070	20/02/2024	DXE	136	36,890
20/02/2024	DXE	54	37,070	20/02/2024	MAD	82	36,900
20/02/2024	MAD	99	37,070	20/02/2024	DXE	89	36,890
20/02/2024	MAD	37	37,070	20/02/2024	DXE	35	36,910
20/02/2024 20/02/2024	DXE MAD	47 14	37,060 37,060	20/02/2024 20/02/2024	TQE DXE	3 68	36,930 36,930
20/02/2024	DXE	67	37,050	20/02/2024	DXE	86	36,930
20/02/2024	TQE	45	37,070	20/02/2024	AQE	79	36,920
20/02/2024	MAD	3	37,060	20/02/2024	TQE	68	36,910
20/02/2024	MAD	77	37,060	20/02/2024	DXE	80	36,910
20/02/2024	MAD	1	37,060	20/02/2024	AQE	57	36,920
20/02/2024	MAD	59	37,060	20/02/2024	MAD	528	36,930
20/02/2024	MAD	44	37,060	20/02/2024	MAD	60	36,930
20/02/2024	MAD	76	37,060	20/02/2024	MAD	181	36,930
20/02/2024	TQE	33	37,050	20/02/2024	MAD	95	36,930
20/02/2024	DXE	200	37,050	20/02/2024	TQE	34	36,910
20/02/2024	AQE	96	37,040	20/02/2024	DXE	101	36,910
20/02/2024 20/02/2024	MAD DXE	207 53	37,050 37,050	20/02/2024 20/02/2024	MAD MAD	142 117	36,910 36,910
20/02/2024	DXE	68	37,050	20/02/2024	DXE	66	36,910
20/02/2024	DXE	104	37,050	20/02/2024	AQE	34	36,900
20/02/2024	TQE	55	37,050	20/02/2024	MAD	103	36,910
20/02/2024	TQE	43	37,050	20/02/2024	DXE	116	36,930
20/02/2024	DXE	53	37,050	20/02/2024	AQE	54	36,920
20/02/2024	MAD	4	37,050	20/02/2024	MAD	198	36,930
20/02/2024	MAD	97	37,050	20/02/2024	DXE	53	36,930
20/02/2024	MAD	3	37,050	20/02/2024	DXE	75	36,930
20/02/2024	MAD	104	37,050	20/02/2024	DXE	3	36,930
20/02/2024	MAD	283	37,040	20/02/2024	MAD	23	36,930
20/02/2024	AQE	19	37,040	20/02/2024	MAD	11	36,930
20/02/2024 20/02/2024	AQE MAD	34 96	37,040 37,040	20/02/2024 20/02/2024	MAD MAD	180 118	36,930 36,930
20/02/2024	MAD	42	37,020	20/02/2024	MAD	32	36,930
20/02/2024	MAD	10	37,020	20/02/2024	MAD	107	36,910
20/02/2024	MAD	77	37,020	20/02/2024	AQE	54	36,900
20/02/2024	DXE	54	37,010	20/02/2024	DXE	25	36,890
20/02/2024	MAD	187	37,010	20/02/2024	TQE	35	36,890
20/02/2024	MAD	54	37,010	20/02/2024	DXE	72	36,880
20/02/2024	MAD	9	37,030	20/02/2024	MAD	240	36,870
20/02/2024	MAD	118	37,030	20/02/2024	DXE	92	36,880
20/02/2024 20/02/2024	MAD MAD	242 48	37,030 37,030	20/02/2024 20/02/2024	MAD MAD	10 166	36,880 36,880
20/02/2024	MAD	149	37,030	20/02/2024	MAD	62	36,870
20/02/2024	MAD	29	37,030	20/02/2024	MAD	86	36,890
20/02/2024	AQE	63	37,010	20/02/2024	MAD	15	36,890
20/02/2024	DXE	62	37,010	20/02/2024	TQE	51	36,880
20/02/2024	MAD	369	37,020	20/02/2024	DXE	54	36,880
20/02/2024	DXE	23	37,010	20/02/2024	MAD	56	36,890
20/02/2024	DXE	96	37,010	20/02/2024	AQE	42	36,860
20/02/2024	MAD	201	37,020	20/02/2024	AQE	39	36,860
20/02/2024	MAD	108	37,020	20/02/2024	DXE	49	36,880
20/02/2024 20/02/2024	MAD MAD	97 181	37,030 37,030	20/02/2024 20/02/2024	DXE DXE	52 88	36,880 36,830
20/02/2024	MAD	209	37,030	20/02/2024	DXE	115	36,830
20/02/2024	MAD	98	37,030	20/02/2024	DXE	67	36,830
20/02/2024	MAD	124	37,030	20/02/2024	DXE	54	36,850
20/02/2024	MAD	175	37,030	20/02/2024	MAD	246	36,850
20/02/2024	MAD	174	37,030	20/02/2024	MAD	300	36,850
20/02/2024	MAD	133	37,030	20/02/2024	MAD	12	36,850
20/02/2024	AQE	84	37,010	20/02/2024	DXE	52	36,850
20/02/2024	TQE	34	37,010	20/02/2024	MAD	116	36,850
20/02/2024	DXE	157	37,010	20/02/2024	MAD	97	36,850
20/02/2024	DXE	11	37,010	20/02/2024	MAD	181	36,850
20/02/2024	AQE	79	37,000	20/02/2024	MAD	29	36,850
20/02/2024 20/02/2024	MAD DXE	369 118	37,000 37,000	20/02/2024 20/02/2024	MAD MAD	123 97	36,850 36,850
20/02/2024	TQE	25	37,000	20/02/2024	MAD	2	36,850

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/02/2024	AQE	1	36,840	20/02/2024	AQE	54	36,750
20/02/2024	AQE	61	36,840	20/02/2024	DXE	101	36,750
20/02/2024	AQE	97	36,840	20/02/2024	MAD	210	36,760
20/02/2024	TQE	24	36,840	20/02/2024	AQE	101	36,780
20/02/2024	DXE	125	36,840	20/02/2024	TQE	54	36,780
20/02/2024	MAD	209	36,840	20/02/2024	DXE	111	36,780
20/02/2024 20/02/2024	TQE AQE	24 52	36,840 36,840	20/02/2024 20/02/2024	MAD DXE	146 53	36,780 36,780
20/02/2024	DXE	79	36,840	20/02/2024	DXE	14	36,780
20/02/2024	TQE	24	36,840	20/02/2024	DXE	8	36,780
20/02/2024	AQE	13	36,840	20/02/2024	MAD	181	36,780
20/02/2024	MAD	97	36,840	20/02/2024	MAD	8	36,780
20/02/2024	MAD	58	36,840	20/02/2024	DXE	75	36,780
20/02/2024	MAD	97	36,840	20/02/2024	MAD	181	36,780
20/02/2024 20/02/2024	MAD MAD	58 81	36,840 36,830	20/02/2024 20/02/2024	MAD DXE	8 44	36,780 36,790
20/02/2024	MAD	33	36,810	20/02/2024	DXE	50	36,790
20/02/2024	MAD	231	36,810	20/02/2024	DXE	30	36,790
20/02/2024	DXE	54	36,810	20/02/2024	MAD	196	36,790
20/02/2024	DXE	83	36,810	20/02/2024	MAD	245	36,820
20/02/2024	MAD	97	36,810	20/02/2024	MAD	181	36,820
20/02/2024	MAD	55	36,800	20/02/2024	MAD	64	36,820
20/02/2024	AQE	60	36,810	20/02/2024	DXE	102	36,810
20/02/2024 20/02/2024	DXE MAD	54 107	36,810 36,810	20/02/2024 20/02/2024	MAD AQE	338 82	36,810 36,810
20/02/2024	MAD	54	36,780	20/02/2024	DXE	53	36,810
20/02/2024	MAD	51	36,780	20/02/2024	DXE	18	36,810
20/02/2024	MAD	28	36,800	20/02/2024	MAD	316	36,810
20/02/2024	DXE	75	36,810	20/02/2024	DXE	106	36,780
20/02/2024	MAD	208	36,810	20/02/2024	DXE	43	36,780
20/02/2024	DXE	98	36,810	20/02/2024	AQE	60	36,770
20/02/2024	DXE	54	36,800	20/02/2024	TQE	49	36,770
20/02/2024 20/02/2024	MAD TQE	87 16	36,800 36,780	20/02/2024 20/02/2024	DXE DXE	54 54	36,760 36,750
20/02/2024	DXE	105	36,780	20/02/2024	MAD	397	36,740
20/02/2024	MAD	369	36,780	20/02/2024	MAD	277	36,740
20/02/2024	MAD	382	36,780	20/02/2024	MAD	41	36,730
20/02/2024	TQE	21	36,780	20/02/2024	TQE	33	36,740
20/02/2024	DXE	53	36,780	20/02/2024	AQE	74	36,740
20/02/2024	DXE	24	36,780	20/02/2024	AQE	27	36,740
20/02/2024 20/02/2024	MAD DXE	270 50	36,780 36,750	20/02/2024 20/02/2024	DXE DXE	33 62	36,740 36,740
20/02/2024	DXE	54	36,760	20/02/2024	DXE	99	36,740
20/02/2024	TQE	48	36,750	20/02/2024	MAD	11	36,740
20/02/2024	MAD	115	36,760	20/02/2024	MAD	203	36,750
20/02/2024	AQE	93	36,810	20/02/2024	MAD	222	36,750
20/02/2024	DXE	133	36,800	20/02/2024	DXE	57	36,770
20/02/2024	MAD	297	36,800	20/02/2024	AQE	38	36,770
20/02/2024 20/02/2024	DXE AQE	117 180	36,800 36,790	20/02/2024 20/02/2024	DXE DXE	53 85	36,770 36,760
20/02/2024	TQE	56	36,780	20/02/2024	MAD	302	36,760
20/02/2024	DXE	196	36,790	20/02/2024	DXE	61	36,760
20/02/2024	MAD	618	36,780	20/02/2024	MAD	150	36,760
20/02/2024	AQE	61	36,780	20/02/2024	MAD	82	36,760
20/02/2024	AQE	7	36,780	20/02/2024	MAD	96	36,760
20/02/2024	DXE	53	36,780	20/02/2024	TQE	2	36,750
20/02/2024	DXE	60	36,780	20/02/2024	TQE	32	36,750
20/02/2024 20/02/2024	MAD MAD	81 100	36,780 36,780	20/02/2024 20/02/2024	AQE MAD	33 99	36,750 36,750
20/02/2024	MAD	97	36,780	20/02/2024	MAD	36	36,790
20/02/2024	MAD	76	36,780	20/02/2024	MAD	181	36,790
20/02/2024	AQE	40	36,770	20/02/2024	MAD	62	36,790
20/02/2024	MAD	353	36,760	20/02/2024	MAD	56	36,790
20/02/2024	MAD	309	36,800	20/02/2024	MAD	181	36,790
20/02/2024	TQE	47	36,800	20/02/2024	MAD	42	36,790
20/02/2024 20/02/2024	MAD AQE	500 85	36,810 36,790	20/02/2024 20/02/2024	DXE DXE	95 71	36,780 36,780
20/02/2024	DXE	83	36,800	20/02/2024	DXE	17	36,780
20/02/2024	AQE	63	36,790	20/02/2024	MAD	171	36,790
20/02/2024	DXE	53	36,790	20/02/2024	MAD	129	36,790
20/02/2024	DXE	43	36,790	20/02/2024	TQE	60	36,780
20/02/2024	DXE	45	36,800	20/02/2024	AQE	146	36,780
20/02/2024	MAD	91	36,790	20/02/2024	DXE	112	36,780
20/02/2024	DXE	51	36,790	20/02/2024	MAD	347	36,780
20/02/2024 20/02/2024	DXE DXE	53 8	36,790 36,800	20/02/2024 20/02/2024	AQE AQE	53 25	36,780 36,780
20/02/2024	DXE	29	36,800	20/02/2024	DXE	53	36,780
20/02/2024	DXE	56	36,770	20/02/2024	DXE	89	36,780
20/02/2024	DXE	71	36,770	20/02/2024	MAD	99	36,780
20/02/2024	DXE	54	36,770	20/02/2024	DXE	22	36,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/02/2024	MAD	299	36,780	20/02/2024	DXE	134	36,750
20/02/2024	MAD	286	36,780	20/02/2024	DXE	15	36,750
20/02/2024	DXE	105	36,780	20/02/2024	MAD	6	36,750
20/02/2024	TQE	48	36,770	20/02/2024	MAD	389	36,750
20/02/2024	DXE	42	36,770	20/02/2024	DXE	71	36,750
20/02/2024	DXE	128	36,770	20/02/2024	AQE	48	36,740
20/02/2024	MAD	314	36,770	20/02/2024	AQE	15	36,740
20/02/2024	DXE	94	36,770	20/02/2024	AQE	9	36,740
20/02/2024	MAD	247	36,770	20/02/2024	TQE	16	36,740
20/02/2024	AQE	167	36,790	20/02/2024	TQE	11	36,740
20/02/2024	MAD	257	36,790	20/02/2024	MAD	257	36,740
20/02/2024	DXE	209	36,790	20/02/2024	MAD	67	36,760
20/02/2024	DXE	20	36,790	20/02/2024	MAD	147	36,760
20/02/2024	MAD	168	36,790	20/02/2024	MAD	29	36,760
20/02/2024 20/02/2024	MAD MAD	99 49	36,790 36,790	20/02/2024 20/02/2024	MAD MAD	28 118	36,760 36,760
20/02/2024	MAD	442	36,790	20/02/2024	MAD	27	36,760
20/02/2024	MAD	36	36,790	20/02/2024	MAD	118	36,760
20/02/2024	DXE	152	36,790	20/02/2024	MAD	71	36,760
20/02/2024	MAD	36	36,790	20/02/2024	MAD	118	36,760
20/02/2024	MAD	369	36,790	20/02/2024	MAD	27	36,760
20/02/2024	MAD	40	36,790	20/02/2024	MAD	4	36,770
20/02/2024	MAD	336	36,790	20/02/2024	MAD	174	36,770
20/02/2024	MAD	82	36,790	20/02/2024	MAD	179	36,770
20/02/2024	MAD	96	36,790	20/02/2024	MAD	176	36,770
20/02/2024	MAD	215	36,790	20/02/2024	MAD	118	36,770
20/02/2024	TQE	37	36,780	20/02/2024	MAD	50	36,770
20/02/2024	DXE	102	36,780	20/02/2024	DXE	79	36,760
20/02/2024	DXE	134	36,800	20/02/2024	DXE	53	36,760
20/02/2024	AQE	97	36,820	20/02/2024	MAD	59	36,770
20/02/2024	DXE	61	36,820	20/02/2024	MAD	60	36,770
20/02/2024	DXE	48	36,820	20/02/2024	MAD	52	36,770
20/02/2024	AQE	129	36,800	20/02/2024	MAD	7	36,770
20/02/2024 20/02/2024	DXE DXE	195 53	36,800 36,800	20/02/2024 20/02/2024	DXE DXE	35 35	36,770 36,770
20/02/2024	DXE	39	36,800	20/02/2024	DXE	13	36,770
20/02/2024	DXE	25	36,800	20/02/2024	DXE	15	36,770
20/02/2024	MAD	5	36,800	20/02/2024	TQE	24	36,770
20/02/2024	MAD	95	36,800	20/02/2024	AQE	100	36,770
20/02/2024	DXE	75	36,790	20/02/2024	MAD	369	36,770
20/02/2024	MAD	154	36,790	20/02/2024	MAD	460	36,770
20/02/2024	TQE	91	36,790	20/02/2024	DXE	37	36,770
20/02/2024	MAD	82	36,790	20/02/2024	DXE	180	36,770
20/02/2024	DXE	33	36,780	20/02/2024	TQE	31	36,770
20/02/2024	DXE	105	36,770	20/02/2024	AQE	53	36,770
20/02/2024	MAD	267	36,770	20/02/2024	AQE	61	36,770
20/02/2024	AQE	38	36,770	20/02/2024	DXE	109	36,770
20/02/2024	MAD	10	36,760	20/02/2024	DXE	30	36,770
20/02/2024	DXE	52	36,770	20/02/2024	DXE	123	36,770
20/02/2024	DXE	21	36,770	20/02/2024	MAD	406	36,770
20/02/2024	DXE	125	36,770	20/02/2024	MAD	82	36,770
20/02/2024 20/02/2024	AQE TQE	102 52	36,760 36,760	20/02/2024 20/02/2024	MAD AQE	135 54	36,770 36,760
20/02/2024	DXE	171	36,760	20/02/2024	DXE	128	36,770
20/02/2024	MAD	629	36,760	20/02/2024	DXE	53	36,770
20/02/2024	AQE	57	36,760	20/02/2024	DXE	69	36,770
20/02/2024	AQE	6	36,760	20/02/2024	DXE	239	36,770
20/02/2024	MAD	118	36,760	20/02/2024	MAD	181	36,770
20/02/2024	MAD	181	36,760	20/02/2024	MAD	118	36,770
20/02/2024	MAD	24	36,760	20/02/2024	MAD	281	36,770
20/02/2024	MAD	102	36,750	20/02/2024	MAD	70	36,770
20/02/2024	DXE	72	36,750	20/02/2024	DXE	361	36,770
20/02/2024	MAD	120	36,750	20/02/2024	MAD	264	36,770
20/02/2024	MAD	300	36,750	20/02/2024	MAD	61	36,770
20/02/2024	MAD	104	36,750	20/02/2024	MAD	4	36,770
20/02/2024	DXE	59	36,760	20/02/2024	DXE	184	36,760
20/02/2024	DXE	53	36,760	20/02/2024	MAD	443	36,760
20/02/2024	DXE	1	36,760	20/02/2024	MAD	257	36,750
20/02/2024	MAD	284	36,760	20/02/2024	MAD	257	36,750
20/02/2024	MAD	85	36,760	20/02/2024	DXE	162	36,760
20/02/2024 20/02/2024	MAD MAD	27 38	36,760 36,760	20/02/2024 20/02/2024	DXE DXE	79 86	36,760 36,760
20/02/2024	DXE	34	36,750	20/02/2024	MAD	22	36,750
20/02/2024	MAD	60	36,760	20/02/2024	MAD	22	36,750
20/02/2024	DXE	292	36,750	20/02/2024	MAD	22	36,750
20/02/2024	MAD	196	36,750	20/02/2024	MAD	191	36,750
20/02/2024	MAD	522	36,750	20/02/2024	MAD	180	36,750
20/02/2024	MAD	522	36,750	20/02/2024	MAD	77	36,750
20/02/2024	MAD	378	36,750	20/02/2024	MAD	252	36,750
20/02/2024	DXE	115	36,750	20/02/2024	MAD	220	36,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/02/2024	DXE	57	36,740	20/02/2024	MAD	93	36,690
20/02/2024	MAD	257	36,730	20/02/2024	MAD	6	36,700
20/02/2024	DXE	63	36,720	20/02/2024	MAD	357	36,700
20/02/2024	DXE	63	36,710	20/02/2024	AQE	54	36,700
20/02/2024	DXE	63	36,710	20/02/2024	DXE	26	36,700
20/02/2024	AQE	54	36,710	20/02/2024	DXE	113	36,690
20/02/2024	DXE	64	36,710	20/02/2024	MAD	137	36,690
20/02/2024	DXE	85	36,710	20/02/2024	DXE	88	36,690
20/02/2024	DXE	108	36,700	20/02/2024	MAD	173	36,690
20/02/2024	MAD	316	36,700	20/02/2024	MAD	238	36,690
20/02/2024	MAD	274	36,720	20/02/2024	DXE	91	36,690
20/02/2024	MAD	118	36,720	20/02/2024	DXE	26	36,690
20/02/2024 20/02/2024	MAD MAD	156 373	36,720 36,710	20/02/2024 20/02/2024	MAD MAD	95 107	36,690 36,690
20/02/2024	DXE	34	36,710	20/02/2024	MAD	115	36,690
20/02/2024	MAD	227	36,710	20/02/2024	MAD	75	36,690
20/02/2024	DXE	120	36,700	20/02/2024	MAD	53	36,690
20/02/2024	MAD	289	36,700	20/02/2024	MAD	21	36,690
20/02/2024	DXE	90	36,700	20/02/2024	MAD	74	36,690
20/02/2024	DXE	81	36,710	20/02/2024	MAD	173	36,680
20/02/2024	DXE	73	36,710	20/02/2024	MAD	60	36,680
20/02/2024	DXE	71	36,710	20/02/2024	DXE	54	36,660
20/02/2024	DXE	50	36,700	20/02/2024	MAD	100	36,720
20/02/2024	TQE	38	36,710	20/02/2024	MAD	131	36,720
20/02/2024	AQE	54	36,710	20/02/2024	MAD	150	36,720
20/02/2024	DXE	49	36,710	20/02/2024	MAD	176	36,720
20/02/2024	MAD	216	36,710	20/02/2024	MAD	3	36,720
20/02/2024	DXE	119	36,700	20/02/2024	TQE	47	36,720
20/02/2024	MAD	118	36,710	20/02/2024	DXE	126	36,720
20/02/2024	MAD	150	36,710	20/02/2024	MAD	564	36,710
20/02/2024	MAD	1	36,710	20/02/2024	AQE	56	36,730
20/02/2024	MAD	418	36,700	21/02/2024	DXE	23	36,650
20/02/2024 20/02/2024	MAD MAD	62 181	36,700 36,700	21/02/2024 21/02/2024	AQE DXE	1 32	36,670 36,670
20/02/2024	MAD	118	36,700	21/02/2024	AQE	15	36,660
20/02/2024	MAD	67	36,700	21/02/2024	TQE	16	36,660
20/02/2024	MAD	67	36,700	21/02/2024	MAD	170	36,670
20/02/2024	MAD	248	36,690	21/02/2024	DXE	57	36,670
20/02/2024	DXE	136	36,690	21/02/2024	TQE	21	36,660
20/02/2024	MAD	160	36,700	21/02/2024	AQE	64	36,660
20/02/2024	DXE	23	36,700	21/02/2024	MAD	178	36,670
20/02/2024	MAD	609	36,700	21/02/2024	DXE	57	36,670
20/02/2024	MAD	94	36,700	21/02/2024	MAD	169	36,650
20/02/2024	DXE	99	36,700	21/02/2024	AQE	33	36,650
20/02/2024	DXE	53	36,700	21/02/2024	TQE	38	36,640
20/02/2024	DXE	71	36,700	21/02/2024	MAD	179	36,650
20/02/2024	MAD	181	36,700	21/02/2024	DXE	35	36,650
20/02/2024	MAD	118	36,700	21/02/2024	AQE	60	36,650
20/02/2024 20/02/2024	MAD MAD	8 103	36,700 36,700	21/02/2024 21/02/2024	DXE MAD	63 179	36,650 36,650
20/02/2024	MAD	127	36,690	21/02/2024	MAD	197	36,650
20/02/2024	MAD	298	36,700	21/02/2024	DXE	63	36,650
20/02/2024	MAD	277	36,700	21/02/2024	AQE	60	36,650
20/02/2024	MAD	48	36,700	21/02/2024	MAD	376	36,650
20/02/2024	MAD	82	36,700	21/02/2024	DXE	21	36,630
20/02/2024	MAD	172	36,700	21/02/2024	MAD	69	36,620
20/02/2024	MAD	20	36,700	21/02/2024	MAD	114	36,620
20/02/2024	DXE	93	36,690	21/02/2024	DXE	18	36,630
20/02/2024	DXE	19	36,690	21/02/2024	DXE	18	36,630
20/02/2024	MAD	224	36,690	21/02/2024	DXE	11	36,630
20/02/2024	DXE	68	36,690	21/02/2024	DXE	11	36,630
20/02/2024	MAD	129	36,690	21/02/2024	DXE	51	36,610
20/02/2024	MAD	308	36,690	21/02/2024	DXE	8	36,600
20/02/2024	MAD	155	36,690	21/02/2024	MAD	55	36,600
20/02/2024	DXE	64	36,690	21/02/2024	AQE	46	36,590
20/02/2024	MAD	103	36,690	21/02/2024	DXE	26	36,590
20/02/2024 20/02/2024	MAD MAD	167 22	36,690 36,690	21/02/2024 21/02/2024	MAD DXE	144 31	36,580 36,590
20/02/2024	MAD	22	36,690	21/02/2024	MAD	65	36,580
20/02/2024	DXE	35	36,690	21/02/2024	DXE	31	36,590
20/02/2024	MAD	240	36,690	21/02/2024	DXE	26	36,550
20/02/2024	MAD	18	36,690	21/02/2024	DXE	45	36,550
20/02/2024	MAD	108	36,690	21/02/2024	DXE	45	36,550
20/02/2024	DXE	53	36,690	21/02/2024	MAD	105	36,530
20/02/2024	MAD	258	36,690	21/02/2024	DXE	37	36,540
20/02/2024	MAD	253	36,690	21/02/2024	MAD	150	36,550
20/02/2024	MAD	8	36,690	21/02/2024	DXE	53	36,550
20/02/2024	MAD	250	36,690	21/02/2024	AQE	64	36,600
20/02/2024	MAD	175	36,690	21/02/2024	MAD	132	36,610
20/02/2024	DXE	49	36,690	21/02/2024	DXE	22	36,610

Valor: ACS.MC

21/02/2024 AQE 13 36,600 21/02/2024 AQE 84 36,570 21/02/2024 TQE 59 36,590 21/02/2024 DXE 107 36,570 21/02/2024 DXE 28 36,600 21/02/2024 DXE 53 36,570 21/02/2024 MAD 96 36,610 21/02/2024 DXE 16 36,570 21/02/2024 MAD 66 36,610 21/02/2024 MAD 290 36,570 21/02/2024 DXE 28 36,610 21/02/2024 AQE 78 36,570 21/02/2024 DXE 25 36,610 21/02/2024 DXE 69 36,570 21/02/2024 MAD 162 36,610 21/02/2024 MAD 104 36,540 21/02/2024 MAD 161 36,570 21/02/2024 DXE 51 36,540 21/02/2024 MAD 160 36,570 21/02/2024 MAD 55 36,540 21/02/2024 MAD 79 36,570 21/02/2024 DXE 51 36,540 21/02/2024 MAD 206 36,570 21/02/2024 MAD 60 36,550 21/02/2024 MAD 33 36,570 21/02/2024 MAD 5 36,550 21/02/2024 MAD 40 36,560 21/02/2024 MAD 49 36,550 21/02/2024 MAD 37 36,560 21/02/2024 MAD 216 36,580 21/02/2024 DXE 52 36,560 21/02/2024 MAD 44 36,580 21/02/2024 DXE 54 36,560 21/02/2024 DXE 80 36,570 21/02/2024 MAD 77 36,560 21/02/2024 DXE 43 36,570 21/02/2024 MAD 106 36,560 21/02/2024 DXE 24 36,600 21/02/2024 MAD 106 36,560 21/02/2024 DXE 23 36,600 21/02/2024 AQE 92 36,600 21/02/2024 DXE 19 36,600 21/02/2024 MAD 76 36,600 21/02/2024 MAD 48 36,600 21/02/2024 MAD 94 36,600 21/02/2024 DXE 59 36,600 21/02/2024 DXE 40 36,600 21/02/2024 DXE 53 36,600 21/02/2024 AQE 60 36,600 21/02/2024 DXE 10 36,600 21/02/2024 DXE 34 36,600 21/02/2024 MAD 63 36,600 21/02/2024 DXE 50 36,600 21/02/2024 MAD 63 36,600 21/02/2024 MAD 160 36,600 21/02/2024 MAD 50 36,600 21/02/2024 MAD 70 36,600 21/02/2024 AQE 78 36,620 21/02/2024 MAD 115 36,610 21/02/2024 AQE 49 36,620 21/02/2024 MAD 78 36,590 21/02/2024 AQE 50 36,620 21/02/2024 MAD 179 36,570 21/02/2024 AQE 5 36,620 21/02/2024 DXE 81 36,570 21/02/2024 TQE 31 36,610 21/02/2024 DXE 26 36,560 21/02/2024 MAD 127 36,610 21/02/2024 DXE 57 36,560 21/02/2024 MAD 102 36,610 21/02/2024 MAD 26 36,560 21/02/2024 DXE 40 36,590 21/02/2024 MAD 81 36,560 21/02/2024 DXE 45 36,590 21/02/2024 MAD 43 36,560 21/02/2024 DXE 99 36,590 21/02/2024 MAD 79 36,560 21/02/2024 DXE 22 36,610 21/02/2024 MAD 54 36,550 21/02/2024 MAD 69 36,610 21/02/2024 MAD 42 36,530 21/02/2024 DXE 29 36,610 21/02/2024 TQE 5 36,600 21/02/2024 MAD 28 36,610 21/02/2024 TQE 18 36,600 21/02/2024 MAD 49 36,610 21/02/2024 DXE 44 36,600 21/02/2024 MAD 49 36,610 21/02/2024 DXE 59 36,600 21/02/2024 MAD 20 36,610 21/02/2024 AQE 75 36,620 21/02/2024 MAD 8 36,610 21/02/2024 DXE 86 36,620 21/02/2024 MAD 297 36,600 21/02/2024 TQE 46 36,610 21/02/2024 MAD 62 36,600 21/02/2024 MAD 173 36,620 21/02/2024 AQE 60 36,560 21/02/2024 DXE 53 36,620 21/02/2024 DXE 63 36,560 21/02/2024 DXE 17 36,620 21/02/2024 DXE 44 36,580 21/02/2024 AQE 53 36,620 21/02/2024 MAD 30 36,580 21/02/2024 AQE 46 36,620 21/02/2024 MAD 36 36,580 21/02/2024 MAD 281 36,620 21/02/2024 MAD 204 36,590 21/02/2024 DXE 53 36,620 21/02/2024 DXE 64 36,570 21/02/2024 DXE 17 36,620 21/02/2024 AQE 74 36,570 21/02/2024 DXE 53 36,620 21/02/2024 MAD 61 36,560 21/02/2024 DXE 17 36,620 21/02/2024 MAD 42 36,560 21/02/2024 MAD 161 36,620 21/02/2024 DXE 58 36,570 21/02/2024 MAD 120 36,620 21/02/2024 TQE 43 36,550 21/02/2024 MAD 95 36,620 21/02/2024 MAD 74 36,560 21/02/2024 DXE 47 36,600 21/02/2024 MAD 291 36,560 21/02/2024 MAD 163 36,600 21/02/2024 MAD 179 36,560 21/02/2024 DXE 44 36,600 21/02/2024 DXE 49 36,560 21/02/2024 DXE 71 36,600 21/02/2024 MAD 294 36,570 21/02/2024 MAD 158 36,600 21/02/2024 DXE 15 36,560 21/02/2024 DXE 79 36,580 21/02/2024 DXE 70 36,560 21/02/2024 MAD 339 36,580 21/02/2024 DXE 45 36,560 21/02/2024 AQE 54 36,570 21/02/2024 MAD 10 36,550 21/02/2024 DXE 53 36,570 21/02/2024 DXE 54 36,540 21/02/2024 DXE 35 36,570 21/02/2024 MAD 205 36,540 21/02/2024 MAD 270 36,570 21/02/2024 MAD 355 36,540 21/02/2024 MAD 114 36,570 21/02/2024 MAD 55 36,530 21/02/2024 MAD 58 36,540 21/02/2024 MAD 7 36,550 21/02/2024 MAD 15 36,540 21/02/2024 MAD 188 36,550 21/02/2024 MAD 127 36,560 21/02/2024 MAD 3 36,550 21/02/2024 MAD 67 36,560 21/02/2024 DXE 50 36,550 21/02/2024 MAD 267 36,590 21/02/2024 AQE 83 36,540 21/02/2024 MAD 223 36,580 21/02/2024 MAD 233 36,540 21/02/2024 TQE 38 36,570 21/02/2024 DXE 52 36,550	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/02/2024	AQE	54	36,540	21/02/2024	DXE	116	36,690
21/02/2024	DXE	1	36,550	21/02/2024	DXE	47	36,690
21/02/2024	DXE	33	36,550	21/02/2024	AQE	56	36,690
21/02/2024	DXE	18	36,550	21/02/2024	DXE	41	36,690
21/02/2024	MAD	96	36,540	21/02/2024	DXE	51	36,690
21/02/2024	TQE	38	36,520	21/02/2024	MAD	220	36,690
21/02/2024	DXE	54	36,520	21/02/2024	DXE	41	36,690
21/02/2024	MAD	104	36,520	21/02/2024	DXE	37	36,690
21/02/2024	MAD	104	36,520	21/02/2024	MAD	21	36,690
21/02/2024	MAD	257	36,520	21/02/2024	AQE	54	36,680
21/02/2024	MAD	361	36,520	21/02/2024	DXE	54	36,680
21/02/2024 21/02/2024	MAD MAD	257 153	36,520 36,520	21/02/2024 21/02/2024	AQE MAD	52 21	36,680 36,690
21/02/2024	MAD	257	36,520	21/02/2024	DXE	20	36,680
21/02/2024	MAD	215	36,520	21/02/2024	DXE	34	36,690
21/02/2024	MAD	108	36,520	21/02/2024	DXE	38	36,690
21/02/2024	DXE	42	36,510	21/02/2024	MAD	183	36,720
21/02/2024	MAD	5	36,520	21/02/2024	MAD	230	36,720
21/02/2024	MAD	4	36,520	21/02/2024	MAD	129	36,720
21/02/2024	DXE	70	36,520	21/02/2024	MAD	146	36,720
21/02/2024	MAD	147	36,520	21/02/2024	DXE	95	36,710
21/02/2024	DXE	28	36,540	21/02/2024	MAD	146	36,720
21/02/2024	DXE	26	36,540	21/02/2024	DXE	47	36,710
21/02/2024	DXE	68	36,540	21/02/2024	DXE	47	36,710
21/02/2024	TQE	34	36,590	21/02/2024	DXE	50	36,700
21/02/2024	AQE	22	36,590	21/02/2024	DXE	51	36,700
21/02/2024	AQE	66	36,590	21/02/2024	MAD	461	36,700
21/02/2024	DXE	45	36,590	21/02/2024	TQE	63	36,690
21/02/2024	DXE	53	36,590	21/02/2024	AQE	73	36,690
21/02/2024	DXE	46	36,590	21/02/2024	TQE	33	36,690
21/02/2024 21/02/2024	AQE DXE	96 62	36,590 36,590	21/02/2024 21/02/2024	AQE MAD	61 181	36,690 36,700
21/02/2024	DXE	18	36,590	21/02/2024	MAD	107	36,700
21/02/2024	DXE	77	36,550	21/02/2024	MAD	70	36,670
21/02/2024	DXE	28	36,550	21/02/2024	MAD	168	36,680
21/02/2024	DXE	30	36,550	21/02/2024	DXE	70	36,680
21/02/2024	DXE	34	36,580	21/02/2024	MAD	74	36,690
21/02/2024	DXE	27	36,580	21/02/2024	DXE	48	36,680
21/02/2024	TQE	22	36,660	21/02/2024	MAD	167	36,710
21/02/2024	TQE	58	36,660	21/02/2024	MAD	167	36,680
21/02/2024	DXE	54	36,660	21/02/2024	AQE	74	36,670
21/02/2024	MAD	61	36,660	21/02/2024	DXE	118	36,670
21/02/2024	DXE	64	36,660	21/02/2024	DXE	27	36,680
21/02/2024	DXE	46	36,660	21/02/2024	MAD	140	36,680
21/02/2024	DXE	1	36,660	21/02/2024	MAD	58	36,680
21/02/2024 21/02/2024	MAD MAD	284 344	36,660 36,660	21/02/2024 21/02/2024	DXE DXE	26 1	36,680 36,680
21/02/2024	DXE	86	36,690	21/02/2024	AQE	54	36,660
21/02/2024	MAD	239	36,690	21/02/2024	MAD	54	36,660
21/02/2024	DXE	66	36,690	21/02/2024	DXE	45	36,660
21/02/2024	DXE	76	36,680	21/02/2024	MAD	171	36,670
21/02/2024	MAD	176	36,680	21/02/2024	MAD	169	36,670
21/02/2024	MAD	214	36,680	21/02/2024	DXE	48	36,660
21/02/2024	MAD	426	36,680	21/02/2024	AQE	54	36,660
21/02/2024	DXE	50	36,690	21/02/2024	MAD	200	36,660
21/02/2024	DXE	20	36,690	21/02/2024	TQE	51	36,650
21/02/2024	MAD	72	36,700	21/02/2024	DXE	101	36,650
21/02/2024	MAD	283	36,690	21/02/2024	DXE	55	36,650
21/02/2024	MAD	129	36,690	21/02/2024	MAD	37	36,670
21/02/2024	MAD	7	36,690	21/02/2024	MAD	4	36,670
21/02/2024 21/02/2024	MAD MAD	6 29	36,690 36,690	21/02/2024 21/02/2024	AQE AQE	15 78	36,660 36,660
21/02/2024	MAD	180	36,690	21/02/2024	TQE	21	36,660
21/02/2024	MAD	22	36,690	21/02/2024	DXE	59	36,660
21/02/2024	AQE	78	36,680	21/02/2024	DXE	29	36,660
21/02/2024	MAD	255	36,680	21/02/2024	MAD	396	36,660
21/02/2024	MAD	49	36,680	21/02/2024	TQE	25	36,660
21/02/2024	AQE	45	36,680	21/02/2024	AQE	53	36,660
21/02/2024	AQE	54	36,680	21/02/2024	AQE	21	36,660
21/02/2024	MAD	116	36,680	21/02/2024	DXE	55	36,660
21/02/2024	AQE	53	36,680	21/02/2024	MAD	417	36,660
21/02/2024	AQE	46	36,680	21/02/2024	DXE	55	36,660
21/02/2024	AQE	54	36,660	21/02/2024	DXE	20	36,660
21/02/2024	DXE	117	36,660	21/02/2024	DXE	53	36,660
21/02/2024	MAD	153	36,660	21/02/2024	MAD	123	36,660
21/02/2024	DXE	33	36,660	21/02/2024	MAD	93	36,660
21/02/2024	DXE	53	36,660	21/02/2024	MAD	68	36,660
21/02/2024	DXE	49	36,660	21/02/2024	DXE	47	36,650
21/02/2024 21/02/2024	MAD MAD	2 4	36,660 36,660	21/02/2024 21/02/2024	DXE DXE	59 55	36,650 36,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/02/2024	MAD	134	36,640	21/02/2024	MAD	789	36,690
21/02/2024	MAD	419	36,640	21/02/2024	DXE	45	36,690
21/02/2024	MAD	119	36,640	21/02/2024	AQE	81	36,690
21/02/2024	AQE	74	36,650	21/02/2024	DXE	57	36,690
21/02/2024	DXE	81	36,650	21/02/2024	MAD	130	36,690
21/02/2024	MAD	858	36,650	21/02/2024	AQE	31	36,680
21/02/2024	DXE	52	36,650	21/02/2024	AQE	20	36,680
21/02/2024	DXE	18	36,650	21/02/2024	AQE	44	36,680
21/02/2024 21/02/2024	MAD DXE	143 76	36,670 36,670	21/02/2024 21/02/2024	DXE DXE	2 33	36,680 36,680
21/02/2024	DXE	50	36,670	21/02/2024	MAD	116	36,680
21/02/2024	DXE	7	36,670	21/02/2024	DXE	28	36,680
21/02/2024	MAD	54	36,660	21/02/2024	AQE	57	36,670
21/02/2024	MAD	56	36,660	21/02/2024	DXE	25	36,680
21/02/2024	MAD	3	36,660	21/02/2024	DXE	3	36,680
21/02/2024	MAD	64	36,660	21/02/2024	MAD	26	36,680
21/02/2024	MAD	165	36,680	21/02/2024	MAD	43	36,680
21/02/2024	MAD	639	36,670	21/02/2024	AQE	67	36,670
21/02/2024	MAD	177	36,670	21/02/2024	DXE	16	36,680
21/02/2024	MAD	60	36,670	21/02/2024	DXE	12	36,680
21/02/2024	DXE	76	36,670	21/02/2024	MAD	122	36,670
21/02/2024	DXE	19	36,670	21/02/2024	MAD	340	36,670
21/02/2024	MAD	104	36,670	21/02/2024	MAD	54	36,670
21/02/2024	MAD	57	36,680	21/02/2024	MAD	130	36,710
21/02/2024	MAD	30	36,680	21/02/2024	AQE	54	36,700
21/02/2024	DXE	104	36,680	21/02/2024	DXE	54	36,700
21/02/2024	DXE	54	36,670	21/02/2024	MAD	513	36,700
21/02/2024	DXE	54	36,660	21/02/2024	DXE	38	36,700
21/02/2024	MAD	255	36,660	21/02/2024	MAD	180	36,700
21/02/2024	MAD	24	36,660	21/02/2024	MAD	122	36,700
21/02/2024	MAD	15	36,660	21/02/2024	MAD	148	36,700
21/02/2024	MAD	3	36,660	21/02/2024	MAD	557	36,700
21/02/2024	MAD	19	36,660	21/02/2024	DXE	15	36,700
21/02/2024	MAD	50	36,660	21/02/2024	DXE	23	36,700
21/02/2024	DXE	73	36,650	21/02/2024	MAD	65	36,690
21/02/2024	DXE	42	36,650	21/02/2024	DXE	64	36,690
21/02/2024	MAD	358	36,650	21/02/2024	DXE	20	36,690
21/02/2024	AQE	123	36,650	21/02/2024	DXE	1	36,690
21/02/2024	DXE	88	36,650	21/02/2024	DXE	147	36,680
21/02/2024	MAD	104	36,650	21/02/2024	DXE	100	36,680
21/02/2024	AQE	35	36,650	21/02/2024	DXE	66	36,680
21/02/2024	MAD	24	36,650	21/02/2024	DXE	75	36,660
21/02/2024	DXE	39	36,630	21/02/2024	MAD	54	36,650
21/02/2024	DXE	51	36,630	21/02/2024	DXE	18	36,720
21/02/2024	DXE	35	36,630	21/02/2024	DXE	18	36,720
21/02/2024 21/02/2024	DXE DXE	47 54	36,610 36,610	21/02/2024 21/02/2024	TQE MAD	43 512	36,710 36,710
21/02/2024	MAD	341	36,610	21/02/2024	MAD	400	36,710
21/02/2024	AQE	77	36,610	21/02/2024	MAD	10	36,710
21/02/2024	AQE	33	36,610	21/02/2024	MAD	8	36,710
21/02/2024	AQE	16	36,610	21/02/2024	MAD	130	36,710
21/02/2024	MAD	267	36,610	21/02/2024	MAD	12	36,710
21/02/2024	MAD	119	36,610	21/02/2024	DXE	77	36,700
21/02/2024	AQE	53	36,610	21/02/2024	DXE	18	36,680
21/02/2024	AQE	11	36,610	21/02/2024	DXE	75	36,680
21/02/2024	TQE	68	36,590	21/02/2024	DXE	53	36,670
21/02/2024	MAD	48	36,580	21/02/2024	MAD	44	36,670
21/02/2024	MAD	69	36,580	21/02/2024	MAD	10	36,660
21/02/2024	MAD	80	36,590	21/02/2024	MAD	408	36,690
21/02/2024	MAD	60	36,590	21/02/2024	DXE	93	36,690
21/02/2024	DXE	46	36,620	21/02/2024	DXE	58	36,690
21/02/2024	TQE	45	36,620	21/02/2024	DXE	108	36,690
21/02/2024	DXE	41	36,650	21/02/2024	MAD	308	36,690
21/02/2024	MAD	312	36,650	21/02/2024	AQE	86	36,680
21/02/2024	DXE	33	36,650	21/02/2024	TQE	38	36,680
21/02/2024	DXE	86	36,690	21/02/2024	DXE	53	36,690
21/02/2024	DXE	54	36,690	21/02/2024	DXE	16	36,690
21/02/2024	MAD	106	36,660	21/02/2024	MAD	250	36,690
21/02/2024	MAD	150	36,660	21/02/2024	MAD	122	36,690
21/02/2024	MAD	180	36,660	21/02/2024	MAD	17	36,690
21/02/2024	MAD	130	36,660	21/02/2024	MAD	16	36,710
21/02/2024	MAD	66	36,660	21/02/2024	AQE	9	36,700
21/02/2024	MAD	130	36,660	21/02/2024	MAD	54	36,710
21/02/2024	MAD	85	36,660	21/02/2024	MAD	186	36,720
21/02/2024	MAD	130	36,660	21/02/2024	DXE	9	36,710
21/02/2024	MAD	170	36,660	21/02/2024	DXE	79	36,710
21/02/2024	DXE	54	36,670	21/02/2024	AQE	15	36,710
21/02/2024	MAD	87	36,680	21/02/2024	AQE	60	36,710
21/02/2024	TQE	91	36,700	21/02/2024	MAD	303	36,710
21/02/2024	AQE	132	36,690	21/02/2024	AQE	77	36,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/02/2024	DXE	53	36,710	21/02/2024	AQE	54	36,730
21/02/2024	DXE	55	36,710	21/02/2024	DXE	101	36,730
21/02/2024	MAD	298	36,710	21/02/2024	DXE	55	36,730
21/02/2024	DXE	108	36,710	21/02/2024	MAD	308	36,730
21/02/2024	AQE	77	36,710	21/02/2024	TQE	26	36,720
21/02/2024	MAD	107	36,710	21/02/2024	MAD	45	36,730
21/02/2024	MAD	153	36,710	21/02/2024	MAD	97	36,730
21/02/2024	MAD	38	36,710	21/02/2024	MAD	46	36,730
21/02/2024	AQE	39	36,700	21/02/2024	DXE	21	36,700
21/02/2024	DXE	125	36,700	21/02/2024	DXE	24	36,700
21/02/2024 21/02/2024	AQE DXE	48 80	36,700 36,700	21/02/2024 21/02/2024	DXE MAD	27 276	36,700 36,700
21/02/2024	AQE	42	36,700	21/02/2024	DXE	63	36,700
21/02/2024	DXE	53	36,700	21/02/2024	AQE	52	36,690
21/02/2024	MAD	21	36,690	21/02/2024	AQE	11	36,690
21/02/2024	MAD	708	36,690	21/02/2024	DXE	3	36,700
21/02/2024	MAD	55	36,690	21/02/2024	DXE	54	36,700
21/02/2024	MAD	328	36,680	21/02/2024	DXE	94	36,700
21/02/2024	MAD	41	36,680	21/02/2024	MAD	1	36,710
21/02/2024	TQE	26	36,670	21/02/2024	MAD	97	36,710
21/02/2024	DXE	32	36,670	21/02/2024	MAD	56	36,710
21/02/2024	DXE	62	36,670	21/02/2024	MAD	4	36,710
21/02/2024	MAD	38	36,670	21/02/2024	TQE	22	36,730
21/02/2024	MAD	219	36,670	21/02/2024	AQE	98	36,730
21/02/2024	MAD	262	36,670	21/02/2024	DXE	64	36,730
21/02/2024	TQE	65	36,670	21/02/2024	MAD	388	36,730
21/02/2024	DXE	45	36,670	21/02/2024	TQE	42	36,730
21/02/2024	DXE	60	36,670	21/02/2024	AQE	48	36,730
21/02/2024 21/02/2024	AQE AQE	42 29	36,660 36,660	21/02/2024 21/02/2024	DXE DXE	53 31	36,730 36,730
21/02/2024	DXE	42	36,660	21/02/2024	MAD	388	36,730
21/02/2024	DXE	26	36,660	21/02/2024	MAD	115	36,730
21/02/2024	MAD	108	36,660	21/02/2024	DXE	84	36,730
21/02/2024	AQE	53	36,660	21/02/2024	DXE	27	36,710
21/02/2024	AQE	24	36,660	21/02/2024	DXE	74	36,710
21/02/2024	DXE	40	36,660	21/02/2024	MAD	356	36,710
21/02/2024	MAD	143	36,660	21/02/2024	AQE	9	36,710
21/02/2024	DXE	15	36,660	21/02/2024	AQE	45	36,710
21/02/2024	MAD	50	36,660	21/02/2024	MAD	171	36,700
21/02/2024	DXE	70	36,660	21/02/2024	MAD	151	36,700
21/02/2024	MAD	124	36,660	21/02/2024	DXE	57	36,700
21/02/2024	MAD	54	36,660	21/02/2024	MAD	100	36,700
21/02/2024	MAD	63	36,660	21/02/2024	MAD	127	36,700
21/02/2024	MAD	392	36,650	21/02/2024	MAD	282	36,700
21/02/2024	MAD	98	36,650	21/02/2024	MAD	100	36,700
21/02/2024 21/02/2024	MAD MAD	26 20	36,650 36,650	21/02/2024 21/02/2024	DXE DXE	55 32	36,690 36,690
21/02/2024	MAD	268	36,650	21/02/2024	AQE	101	36,710
21/02/2024	DXE	26	36,640	21/02/2024	MAD	56	36,700
21/02/2024	DXE	81	36,640	21/02/2024	MAD	493	36,700
21/02/2024	DXE	32	36,640	21/02/2024	MAD	157	36,700
21/02/2024	MAD	57	36,640	21/02/2024	MAD	94	36,700
21/02/2024	DXE	49	36,640	21/02/2024	MAD	143	36,700
21/02/2024	DXE	66	36,660	21/02/2024	MAD	30	36,700
21/02/2024	MAD	319	36,660	21/02/2024	MAD	58	36,700
21/02/2024	MAD	3	36,700	21/02/2024	MAD	130	36,700
21/02/2024	MAD	57	36,700	21/02/2024	MAD	45	36,700
21/02/2024	TQE	49	36,700	21/02/2024	DXE	74	36,680
21/02/2024	MAD	511	36,710	21/02/2024	DXE	52	36,660
21/02/2024	MAD	42	36,710	21/02/2024	MAD	108	36,660
21/02/2024	MAD	737	36,690	21/02/2024	TQE	50	36,650
21/02/2024 21/02/2024	MAD MAD	290 125	36,690 36,690	21/02/2024 21/02/2024	MAD MAD	10 44	36,650 36,650
21/02/2024	DXE	111	36,680	21/02/2024	DXE	160	36,660
21/02/2024	DXE	47	36,680	21/02/2024	DXE	99	36,660
21/02/2024	DXE	12	36,680	21/02/2024	MAD	169	36,650
21/02/2024	MAD	69	36,680	21/02/2024	MAD	299	36,650
21/02/2024	DXE	70	36,680	21/02/2024	DXE	30	36,660
21/02/2024	DXE	70	36,680	21/02/2024	MAD	59	36,660
21/02/2024	AQE	92	36,710	21/02/2024	DXE	33	36,660
21/02/2024	AQE	16	36,710	21/02/2024	DXE	21	36,660
21/02/2024	AQE	20	36,710	21/02/2024	MAD	66	36,670
21/02/2024	DXE	25	36,710	21/02/2024	MAD	9	36,670
21/02/2024	DXE	90	36,710	21/02/2024	MAD	34	36,690
21/02/2024	MAD	158	36,710	21/02/2024	MAD	75	36,690
21/02/2024	AQE	22	36,700	21/02/2024	AQE	69	36,690
21/02/2024	AQE	147	36,700	21/02/2024	DXE	131	36,690
21/02/2024	MAD	130	36,700	21/02/2024	DXE	53	36,690
21/02/2024	MAD	2	36,700	21/02/2024	DXE	48	36,690
21/02/2024	MAD	120	36,740	21/02/2024	DXE	15	36,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/02/2024	MAD	285	36,680	21/02/2024	MAD	107	36,730
21/02/2024	MAD	120	36,680	21/02/2024	MAD	152	36,730
21/02/2024	MAD	27	36,680	21/02/2024	MAD	27	36,720
21/02/2024	MAD	22	36,680	21/02/2024	MAD	107	36,730
21/02/2024	MAD	65	36,680	21/02/2024	MAD	180	36,730
21/02/2024	MAD	57	36,680	21/02/2024	MAD	110	36,730
21/02/2024	AQE	20	36,680	21/02/2024	MAD	3	36,710
21/02/2024	AQE	103	36,680	21/02/2024	MAD	190	36,710
21/02/2024	MAD	352	36,680	21/02/2024	DXE	93	36,740
21/02/2024	AQE	53	36,680	21/02/2024	DXE	40	36,740
21/02/2024	AQE	32	36,680	21/02/2024	DXE	1	36,740
21/02/2024	MAD	210	36,680	21/02/2024	MAD	21	36,750
21/02/2024	MAD	107	36,680	21/02/2024	MAD	1	36,750
21/02/2024	MAD	180	36,680	21/02/2024	MAD	62	36,750
21/02/2024	MAD	1	36,680	21/02/2024	DXE	53	36,740
21/02/2024	DXE	69	36,670	21/02/2024	DXE	46	36,740
21/02/2024	MAD	177	36,670	21/02/2024	MAD	322	36,740
21/02/2024	MAD	22	36,670	21/02/2024	DXE	116	36,740
21/02/2024	DXE	69	36,650	21/02/2024	TQE	39	36,740
21/02/2024	DXE	32	36,650	21/02/2024	MAD	394	36,730
21/02/2024	MAD	237	36,640	21/02/2024	DXE	68	36,730
21/02/2024	MAD	71	36,640	21/02/2024	MAD	97	36,720
21/02/2024	MAD	45	36,640	21/02/2024	MAD	172	36,730
21/02/2024	DXE	74	36,630	21/02/2024	AQE	92	36,720
21/02/2024	MAD	55	36,660	21/02/2024	MAD	61	36,720
21/02/2024	MAD	7	36,670	21/02/2024	MAD	304	36,730
21/02/2024	MAD	44	36,670	21/02/2024	DXE	54	36,730
21/02/2024	MAD	63	36,670	21/02/2024	MAD	336	36,750
21/02/2024	MAD	55	36,680	21/02/2024	DXE	101	36,750
21/02/2024	MAD	51	36,680	21/02/2024	DXE	89	36,770
21/02/2024	MAD	3	36,680	21/02/2024	MAD	268	36,770
21/02/2024	DXE	85	36,660	21/02/2024	DXE	50	36,770
21/02/2024	MAD	212	36,660	21/02/2024	DXE	64	36,770
21/02/2024	MAD	194	36,660	21/02/2024	TQE	10	36,780
21/02/2024	DXE	20	36,660	21/02/2024	TQE	10	36,780
21/02/2024	DXE	62	36,660	21/02/2024	TQE	42	36,760
21/02/2024	MAD	180	36,660	21/02/2024	MAD	323	36,770
21/02/2024	MAD	179	36,660	21/02/2024	MAD	81	36,770
21/02/2024	MAD	47	36,660	21/02/2024	MAD	76	36,770
21/02/2024	DXE	94	36,660	21/02/2024	MAD	107	36,770
21/02/2024	MAD	360	36,660	21/02/2024	MAD	180	36,770
21/02/2024	DXE	63	36,660	21/02/2024	MAD	114	36,770
21/02/2024	DXE	43	36,660	21/02/2024	MAD	70	36,770
21/02/2024	DXE	35	36,660	21/02/2024	AQE	54	36,770
21/02/2024	MAD	56	36,670	21/02/2024	DXE	87	36,760
21/02/2024	MAD	56	36,670	21/02/2024	MAD	519	36,760
21/02/2024	MAD	55	36,670	21/02/2024	DXE	53	36,760
21/02/2024	MAD	3	36,670	21/02/2024	DXE	39	36,760
21/02/2024	MAD	86	36,670	21/02/2024	DXE	44	36,760
21/02/2024	AQE	80	36,650	21/02/2024	DXE	101	36,760
21/02/2024	AQE	40	36,650	21/02/2024	AQE	53	36,770
21/02/2024	AQE	103	36,650	21/02/2024	MAD	485	36,760
21/02/2024	DXE	80	36,650	21/02/2024	DXE	54	36,760
21/02/2024	MAD	744	36,650	21/02/2024	MAD	134	36,760
21/02/2024	TQE	22	36,640	21/02/2024	MAD	158	36,760
21/02/2024	TQE	39	36,640	21/02/2024	MAD	180	36,760
21/02/2024	MAD	180	36,650	21/02/2024	MAD	86	36,760
21/02/2024	MAD	107	36,650	21/02/2024	MAD	437	36,750
21/02/2024	MAD	136	36,650	21/02/2024	MAD	73	36,750
21/02/2024	TQE	39	36,640	21/02/2024	MAD	19	36,750
21/02/2024	MAD	73	36,630	21/02/2024	AQE	54	36,750
21/02/2024	TQE	26	36,720	21/02/2024	MAD	48	36,750
21/02/2024	MAD	112	36,720	21/02/2024	MAD	10	36,750
21/02/2024	DXE	45	36,720	21/02/2024	AQE	53	36,750
21/02/2024	TQE	24	36,720	21/02/2024	AQE	1	36,750
21/02/2024	DXE	115	36,720	21/02/2024	DXE	73	36,740
21/02/2024	MAD	116	36,720	21/02/2024	DXE	22	36,740
21/02/2024	DXE	32	36,710	21/02/2024	MAD	50	36,740
21/02/2024	DXE	68	36,710	21/02/2024	DXE	138	36,730
21/02/2024	MAD	359	36,710	21/02/2024	MAD	381	36,730
21/02/2024	AQE	104	36,730	21/02/2024	DXE	111	36,730
21/02/2024	MAD	313	36,730	21/02/2024	DXE	28	36,730
21/02/2024	DXE	129	36,720	21/02/2024	MAD	259	36,730
21/02/2024	AQE	53	36,730	21/02/2024	MAD	10	36,730
21/02/2024	AQE	62	36,730	21/02/2024	MAD	245	36,730
21/02/2024	DXE	2	36,720	21/02/2024	DXE	116	36,730
21/02/2024	DXE	33	36,720	21/02/2024	AQE	31	36,720
21/02/2024	DXE	27	36,720	21/02/2024	AQE	109	36,720
21/02/2024	MAD	95	36,730	21/02/2024	MAD	484	36,720
21/02/2024	MAD	70	36,730	21/02/2024	MAD	101	36,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/02/2024	TQE	34	36,710	21/02/2024	TQE	40	36,700
21/02/2024	MAD	47	36,690	21/02/2024	AQE	101	36,700
21/02/2024	MAD	52	36,690	21/02/2024	DXE	54	36,700
21/02/2024	MAD	323	36,720	21/02/2024	MAD	369	36,700
21/02/2024	DXE	64	36,720	21/02/2024	MAD	331	36,700
21/02/2024	DXE	18	36,720	21/02/2024	AQE	53	36,700
21/02/2024	DXE	15	36,720	21/02/2024	AQE	30	36,700
21/02/2024	DXE	39	36,720	21/02/2024	TQE	45	36,700
21/02/2024	DXE	15	36,720	21/02/2024	MAD	101	36,700
21/02/2024	MAD	65	36,720	21/02/2024	MAD	200	36,700
21/02/2024	MAD	207	36,720	21/02/2024	MAD	180	36,700
21/02/2024	MAD	9	36,720	21/02/2024	MAD	124	36,700
21/02/2024	MAD	54	36,710	21/02/2024	MAD	369	36,690
21/02/2024	MAD	147	36,700	21/02/2024	DXE	101	36,680
21/02/2024	MAD	81	36,700	21/02/2024	MAD	144	36,680
21/02/2024	DXE	18	36,690	21/02/2024	MAD	33	36,680
21/02/2024	DXE	49	36,690	21/02/2024	MAD	99	36,660
21/02/2024	MAD	195	36,690	21/02/2024	MAD	36	36,660
21/02/2024	MAD	116	36,690	21/02/2024	MAD	36	36,660
21/02/2024	DXE	54	36,690	21/02/2024	MAD	51	36,660
21/02/2024	AQE	28	36,700	21/02/2024	AQE	54	36,650
21/02/2024	AQE	95	36,700	21/02/2024	DXE	86	36,640
21/02/2024	MAD	143	36,700	21/02/2024	DXE	58	36,650
21/02/2024	MAD	206	36,700	21/02/2024	DXE	18	36,650
21/02/2024	TQE	75	36,690	21/02/2024	DXE	27	36,650
21/02/2024	MAD	102	36,680	21/02/2024	DXE	57	36,650
21/02/2024	DXE	39	36,660	21/02/2024	MAD	69	36,660
21/02/2024	DXE	25	36,640	21/02/2024	MAD	28	36,660
21/02/2024	DXE	29	36,640	21/02/2024	AQE	120	36,650
21/02/2024	MAD	226	36,640	21/02/2024	TQE	57	36,650
21/02/2024	AQE	10	36,650	21/02/2024	DXE	40	36,650
21/02/2024	TQE	22	36,680	21/02/2024	DXE	33	36,650
21/02/2024	MAD	138	36,680	21/02/2024	MAD	92	36,660
21/02/2024	DXE	74	36,680	21/02/2024	MAD	14	36,660
21/02/2024	MAD	88	36,690	21/02/2024	AQE	119	36,660
21/02/2024	MAD	361	36,680	21/02/2024	AQE	94	36,660
21/02/2024	AQE	64	36,680	21/02/2024	MAD	223	36,670
21/02/2024	TQE	25	36,680	21/02/2024	MAD	11	36,670
21/02/2024	AQE	4	36,680	21/02/2024	MAD	23	36,670
21/02/2024	AQE	39	36,680	21/02/2024	MAD	170	36,670
21/02/2024	MAD	180	36,680	21/02/2024	TQE	20	36,680
21/02/2024	MAD	64	36,680	21/02/2024	DXE	53	36,680
21/02/2024	MAD	47	36,680	21/02/2024	TQE	20	36,680
21/02/2024	MAD	55	36,680	21/02/2024	TQE	1	36,680
21/02/2024	AQE	57	36,670	21/02/2024	TQE	34	36,680
21/02/2024	DXE	74	36,670	21/02/2024	TQE	20	36,680
21/02/2024	DXE	82	36,670	21/02/2024	TQE	55	36,680
21/02/2024	DXE	6	36,670	21/02/2024	DXE	15	36,680
21/02/2024	MAD	58	36,670	21/02/2024	DXE	48	36,680
21/02/2024	MAD	339	36,670	21/02/2024	DXE	15	36,680
21/02/2024	DXE	53	36,670	21/02/2024	DXE	25	36,680
21/02/2024	DXE	25	36,670	21/02/2024	DXE	111	36,680
21/02/2024	MAD	290	36,670	21/02/2024	DXE	53	36,680
21/02/2024	MAD	3	36,670	21/02/2024	DXE	28	36,720
21/02/2024	MAD	400	36,660	21/02/2024	DXE	32	36,720
21/02/2024	DXE	54	36,660	21/02/2024	DXE	30	36,720
21/02/2024	TQE	36	36,650	21/02/2024	MAD	159	36,720
21/02/2024	MAD	125	36,650	21/02/2024	MAD	55	36,730
21/02/2024	MAD	189	36,650	21/02/2024	MAD	159	36,730
21/02/2024	MAD	21	36,650	21/02/2024	MAD	170	36,730
21/02/2024	MAD	109	36,640	21/02/2024	MAD	150	36,730
21/02/2024	AQE	54	36,640	21/02/2024	MAD	180	36,730
21/02/2024	DXE	54	36,640	21/02/2024	MAD	126	36,730
21/02/2024	DXE	76	36,650	21/02/2024	DXE	53	36,730
21/02/2024	MAD	369	36,650	21/02/2024	MAD	126	36,730
21/02/2024	DXE	90	36,650	21/02/2024	DXE	53	36,730
21/02/2024	DXE	45	36,650	21/02/2024	DXE	53	36,730
21/02/2024	MAD	156	36,650	21/02/2024	MAD	33	36,730
21/02/2024	MAD	159	36,650	21/02/2024	DXE	53	36,730
21/02/2024	MAD	16	36,650	21/02/2024	TQE	17	36,730
21/02/2024	MAD	180	36,650	21/02/2024	MAD	118	36,740
21/02/2024	MAD	36	36,650	21/02/2024	MAD	75	36,740
21/02/2024	DXE	55	36,680	21/02/2024	AQE	79	36,740
21/02/2024	MAD	228	36,680	21/02/2024	DXE	62	36,740
21/02/2024	DXE	53	36,680	21/02/2024	MAD	151	36,740
21/02/2024	DXE	15	36,680	21/02/2024	MAD	279	36,740
21/02/2024	DXE	25	36,680	21/02/2024	MAD	602	36,740
21/02/2024	DXE	36	36,680	21/02/2024	MAD	641	36,740
21/02/2024	MAD	210	36,680	21/02/2024	TQE	57	36,730
21/02/2024	MAD	101	36,680	21/02/2024	AQE	53	36,740

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/02/2024	AQE	61	36,740	21/02/2024	DXE	55	36,780
21/02/2024	AQE	3	36,740	21/02/2024	DXE	50	36,780
21/02/2024	DXE	53	36,740	21/02/2024	DXE	15	36,780
21/02/2024	DXE	11	36,740	21/02/2024	AQE	55	36,780
21/02/2024	DXE	24	36,740	21/02/2024	MAD	1.077	36,780
21/02/2024	DXE	14	36,740	21/02/2024	DXE	8	36,780
21/02/2024	DXE	108	36,740	21/02/2024	DXE	24	36,780
21/02/2024	AQE	117	36,740	21/02/2024	DXE	72	36,780
21/02/2024	MAD	486	36,740	21/02/2024	DXE	16	36,780
21/02/2024	AQE	111	36,740	21/02/2024	MAD	223	36,770
21/02/2024	DXE	53	36,740	21/02/2024	MAD	366	36,770
21/02/2024	DXE	15	36,740	21/02/2024	DXE	5	36,770
21/02/2024	MAD	126	36,740	21/02/2024	MAD	148	36,770
21/02/2024	MAD	68	36,740	21/02/2024	DXE	5	36,770
21/02/2024	AQE	89	36,740	21/02/2024	MAD	183	36,770
21/02/2024	AQE	22	36,740	21/02/2024	MAD	211	36,770
21/02/2024	DXE	53	36,740	21/02/2024	MAD	81	36,770
21/02/2024	DXE	17	36,740	21/02/2024	DXE	28	36,770
21/02/2024	DXE	7	36,740	21/02/2024	AQE	142	36,800
21/02/2024	DXE	53	36,740	21/02/2024	AQE	66	36,800
21/02/2024	DXE	48	36,750	21/02/2024	DXE	90	36,790
21/02/2024	AQE	56	36,750	21/02/2024	MAD	6	36,800
21/02/2024	DXE	53	36,750	21/02/2024	AQE	200	36,800
21/02/2024	AQE	34	36,760	21/02/2024	DXE	10	36,810
21/02/2024	AQE	34	36,760	21/02/2024	DXE	3	36,810
21/02/2024	TQE	22	36,760	22/02/2024	TQE	32	37,160
21/02/2024	DXE	90	36,760	22/02/2024	MAD	129	37,170
21/02/2024	DXE	93	36,760	22/02/2024	DXE	59	37,170
21/02/2024	MAD	251	36,760	22/02/2024	MAD	171	37,170
21/02/2024	MAD	87	36,760	22/02/2024	MAD	65	37,190
21/02/2024	MAD	614	36,760	22/02/2024	MAD	180	37,340
21/02/2024	MAD	126	36,760	22/02/2024	MAD	10	37,340
21/02/2024	MAD	52	36,760	22/02/2024	TQE	32	37,330
21/02/2024	MAD	194	36,760	22/02/2024	AQE	69	37,330
21/02/2024	TQE	30	36,760	22/02/2024	DXE	16	37,330
21/02/2024	AQE	53	36,760	22/02/2024	MAD	43	37,320
21/02/2024	DXE	53	36,760	22/02/2024	AQE	76	37,320
21/02/2024	DXE	136	36,760	22/02/2024	TQE	25	37,330
21/02/2024	AQE	75	36,760	22/02/2024	DXE	53	37,330
21/02/2024	DXE	62	36,760	22/02/2024	DXE	27	37,330
21/02/2024	DXE	46	36,760	22/02/2024	DXE	53	37,330
21/02/2024	MAD	3	36,770	22/02/2024	DXE	27	37,330
21/02/2024	DXE	14	36,780	22/02/2024	MAD	162	37,320
21/02/2024	DXE	74	36,780	22/02/2024	DXE	53	37,330
21/02/2024	DXE	117	36,780	22/02/2024	DXE	27	37,330
21/02/2024	DXE	11	36,780	22/02/2024	MAD	109	37,320
21/02/2024	AQE	53	36,790	22/02/2024	MAD	109	37,320
21/02/2024	AQE	53	36,790	22/02/2024	MAD	15	37,310
21/02/2024	AQE	77	36,780	22/02/2024	MAD	52	37,310
21/02/2024	DXE	111	36,780	22/02/2024	DXE	26	37,290
21/02/2024	DXE	250	36,780	22/02/2024	MAD	123	37,290
21/02/2024	DXE	85	36,780	22/02/2024	DXE	40	37,290
21/02/2024	DXE	81	36,780	22/02/2024	MAD	106	37,290
21/02/2024	DXE	14	36,780	22/02/2024	MAD	112	37,290
21/02/2024	DXE	90	36,780	22/02/2024	DXE	40	37,290
21/02/2024	MAD	30	36,770	22/02/2024	MAD	75	37,290
21/02/2024	MAD	1	36,770	22/02/2024	MAD	98	37,290
21/02/2024	DXE	14	36,780	22/02/2024	MAD	45	37,290
21/02/2024	AQE	129	36,780	22/02/2024	DXE	40	37,290
21/02/2024	AQE	21	36,780	22/02/2024	MAD	218	37,290
21/02/2024	AQE	101	36,780	22/02/2024	MAD	93	37,250
21/02/2024	AQE	86	36,780	22/02/2024	DXE	22	37,230
21/02/2024	AQE	19	36,780	22/02/2024	DXE	39	37,230
21/02/2024	AQE	45	36,780	22/02/2024	DXE	39	37,230
21/02/2024	DXE	31	36,790	22/02/2024	MAD	79	37,170
21/02/2024	DXE	69	36,790	22/02/2024	MAD	54	37,170
21/02/2024	DXE	11	36,790	22/02/2024	MAD	10	37,170
21/02/2024	DXE	10	36,790	22/02/2024	MAD	49	37,170
21/02/2024	DXE	85	36,790	22/02/2024	DXE	47	37,170
21/02/2024	DXE	19	36,790	22/02/2024	DXE	74	37,170
21/02/2024	TQE	27	36,790	22/02/2024	DXE	63	37,170
21/02/2024	TQE	20	36,790	22/02/2024	MAD	103	37,160
21/02/2024	TQE	55	36,790	22/02/2024	MAD	67	37,160
21/02/2024	AQE	100	36,780	22/02/2024	MAD	72	37,150
21/02/2024	TQE	34	36,770	22/02/2024	AQE	38	37,140
21/02/2024	TQE	10	36,770	22/02/2024	MAD	45	37,130
21/02/2024	DXE	161	36,780	22/02/2024	MAD	8	37,130
21/02/2024	AQE	53	36,780	22/02/2024	DXE	108	37,180
21/02/2024	AQE	61	36,780	22/02/2024	MAD	105	37,160
21/02/2024	AQE	27	36,780	22/02/2024	MAD	53	37,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/02/2024	AQE	53	37,100	22/02/2024	MAD	169	37,000
22/02/2024	DXE	45	37,090	22/02/2024	MAD	27	37,000
22/02/2024	TQE	32	37,080	22/02/2024	MAD	210	37,000
22/02/2024	MAD	53	37,100	22/02/2024	MAD	18	37,000
22/02/2024	MAD	82	37,050	22/02/2024	MAD	10	37,000
22/02/2024	MAD	44	37,060	22/02/2024	MAD	58	37,000
22/02/2024 22/02/2024	MAD AQE	114 16	37,060 37,170	22/02/2024 22/02/2024	MAD MAD	18 31	37,000 37,000
22/02/2024	DXE	52	37,160	22/02/2024	MAD	96	37,000
22/02/2024	MAD	83	37,170	22/02/2024	MAD	98	37,000
22/02/2024	AQE	16	37,170	22/02/2024	MAD	221	37,000
22/02/2024	DXE	68	37,160	22/02/2024	MAD	57	37,000
22/02/2024	MAD	83	37,170	22/02/2024	AQE	48	36,980
22/02/2024	DXE	92	37,140	22/02/2024	DXE	91	36,980
22/02/2024 22/02/2024	MAD DXE	106 56	37,140 37,090	22/02/2024 22/02/2024	DXE MAD	54 522	36,940 36,930
22/02/2024	MAD	103	37,080	22/02/2024	DXE	172	36,920
22/02/2024	MAD	50	37,080	22/02/2024	DXE	120	36,920
22/02/2024	DXE	32	37,090	22/02/2024	MAD	145	36,910
22/02/2024	DXE	85	37,140	22/02/2024	AQE	54	36,910
22/02/2024	MAD	239	37,140	22/02/2024	MAD	300	36,920
22/02/2024	AQE	55	37,130	22/02/2024	MAD	81	36,920
22/02/2024	DXE	53	37,140	22/02/2024	MAD	156	36,920
22/02/2024 22/02/2024	DXE MAD	57 96	37,140 37,140	22/02/2024 22/02/2024	MAD MAD	257 369	36,920 36,910
22/02/2024	MAD	119	37,140	22/02/2024	DXE	119	36,910
22/02/2024	TQE	26	37,110	22/02/2024	DXE	53	36,910
22/02/2024	TQE	34	37,110	22/02/2024	DXE	39	36,910
22/02/2024	MAD	65	37,120	22/02/2024	MAD	73	36,920
22/02/2024	AQE	53	37,100	22/02/2024	MAD	3	36,900
22/02/2024	DXE	53	37,100	22/02/2024	MAD	122	36,900
22/02/2024	MAD	91	37,090	22/02/2024	MAD	11	36,900
22/02/2024 22/02/2024	MAD DXE	53 53	37,080 37,060	22/02/2024 22/02/2024	MAD MAD	93 27	36,900 36,900
22/02/2024	MAD	48	37,060	22/02/2024	MAD	44	36,900
22/02/2024	MAD	238	37,050	22/02/2024	MAD	11	36,900
22/02/2024	MAD	19	37,050	22/02/2024	MAD	4	36,920
22/02/2024	MAD	103	37,040	22/02/2024	MAD	255	36,920
22/02/2024	MAD	266	37,040	22/02/2024	MAD	195	36,920
22/02/2024	DXE	54	37,020	22/02/2024	MAD	110	36,920
22/02/2024 22/02/2024	DXE AQE	54 32	37,080 37,090	22/02/2024 22/02/2024	DXE DXE	124 1	36,920 36,920
22/02/2024	AQE	17	37,090	22/02/2024	MAD	60	36,920
22/02/2024	DXE	106	37,080	22/02/2024	MAD	87	36,920
22/02/2024	DXE	22	37,080	22/02/2024	MAD	110	36,920
22/02/2024	MAD	53	37,050	22/02/2024	MAD	81	36,920
22/02/2024	DXE	53	37,050	22/02/2024	MAD	306	36,920
22/02/2024	DXE	35	37,080	22/02/2024	MAD	242	36,920
22/02/2024 22/02/2024	MAD AQE	89 59	37,080 37,070	22/02/2024 22/02/2024	MAD MAD	15 134	36,920 36,920
22/02/2024	MAD	55	37,040	22/02/2024	MAD	51	36,920
22/02/2024	TQE	41	37,060	22/02/2024	MAD	140	36,940
22/02/2024	MAD	160	37,070	22/02/2024	MAD	22	36,940
22/02/2024	DXE	60	37,060	22/02/2024	MAD	236	36,940
22/02/2024	DXE	61	37,100	22/02/2024	MAD	179	36,940
22/02/2024	MAD	118	37,100	22/02/2024	MAD	236	36,940
22/02/2024	DXE	53	37,100	22/02/2024	MAD	96	36,940
22/02/2024 22/02/2024	DXE DXE	14 89	37,100 37,070	22/02/2024 22/02/2024	MAD MAD	11 114	36,930 36,930
22/02/2024	AQE	2	37,050	22/02/2024	MAD	189	36,930
22/02/2024	AQE	2	37,080	22/02/2024	MAD	206	36,920
22/02/2024	DXE	4	37,090	22/02/2024	MAD	67	36,920
22/02/2024	DXE	47	37,090	22/02/2024	MAD	67	36,920
22/02/2024	DXE	55	37,110	22/02/2024	MAD	260	36,920
22/02/2024	AQE	66	37,110	22/02/2024	MAD	102	36,970
22/02/2024 22/02/2024	MAD MAD	300 162	37,100 37,100	22/02/2024 22/02/2024	MAD MAD	2 99	36,970 36,970
22/02/2024	DXE	53	37,110	22/02/2024	MAD	96	36,970
22/02/2024	TQE	32	37,100	22/02/2024	MAD	2	36,970
22/02/2024	MAD	84	37,090	22/02/2024	MAD	179	36,970
22/02/2024	MAD	53	37,080	22/02/2024	MAD	96	36,970
22/02/2024	DXE	53	37,060	22/02/2024	MAD	99	36,970
22/02/2024	MAD	369	37,050	22/02/2024	MAD	67	36,970
22/02/2024	MAD	145	37,040	22/02/2024	MAD	108	36,970
22/02/2024 22/02/2024	MAD MAD	112 58	37,040 37,000	22/02/2024 22/02/2024	MAD MAD	133 59	36,970 36,970
22/02/2024	MAD	199	37,000	22/02/2024	MAD	192	36,960
22/02/2024	MAD	52	37,000	22/02/2024	MAD	65	36,960
22/02/2024	MAD	97	37,000	22/02/2024	MAD	257	36,950
22/02/2024	MAD	81	37,000	22/02/2024	MAD	74	36,950

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/02/2024	MAD	96	36,950	22/02/2024	MAD	127	37,020
22/02/2024	MAD	74	36,950	22/02/2024	MAD	81	37,020
22/02/2024	DXE	212	36,950	22/02/2024	MAD	202	37,020
22/02/2024	MAD	221	36,950	22/02/2024	MAD	250	37,020
22/02/2024	MAD	81	36,950	22/02/2024	MAD	154	37,020
22/02/2024	AQE	66	36,940	22/02/2024	DXE	56	37,030
22/02/2024	MAD	42	36,950	22/02/2024	DXE	91	37,070
22/02/2024	DXE	53	36,950	22/02/2024	AQE	55	37,060
22/02/2024	DXE	42	36,950	22/02/2024	TQE	53	37,060
22/02/2024	MAD	257	36,950	22/02/2024	MAD	367	37,070
22/02/2024	MAD	257	36,950	22/02/2024	DXE	53	37,070
22/02/2024	MAD	215	36,950	22/02/2024	DXE	63	37,070
22/02/2024	MAD	96	36,950	22/02/2024	MAD	487	37,070
22/02/2024	MAD	79	36,940	22/02/2024	DXE	116	37,070
22/02/2024	MAD	157	36,940	22/02/2024	DXE	116	37,070
22/02/2024	MAD	3	36,940	22/02/2024	MAD	100	37,060
22/02/2024	MAD	8	36,940	22/02/2024	DXE	112	37,060
22/02/2024	MAD	179	36,940	22/02/2024	DXE	2	37,060
22/02/2024	MAD	96	36,940	22/02/2024	DXE	75	37,060
22/02/2024	MAD	10	36,940	22/02/2024	DXE	52	37,060
22/02/2024	MAD	158	36,940	22/02/2024	MAD	96	37,050
22/02/2024	MAD	73	36,940	22/02/2024	MAD	19	37,050
22/02/2024	MAD	3	36,940	22/02/2024	MAD	54	37,040
22/02/2024	MAD	20	36,940	22/02/2024	MAD	85	37,040
22/02/2024	MAD	50	36,940	22/02/2024	MAD	124	37,040
22/02/2024	MAD	96	36,940	22/02/2024	MAD	12	37,040
22/02/2024	MAD	3	36,940	22/02/2024	MAD	124	37,040
22/02/2024 22/02/2024	MAD MAD	96 170	36,940 36,940	22/02/2024 22/02/2024	MAD MAD	58 120	37,040 37,040
22/02/2024	MAD	1	36,930	22/02/2024	DXE	97	37,050
22/02/2024	MAD	166	36,930	22/02/2024	DXE	122	37,050
22/02/2024	MAD	90	36,930	22/02/2024	DXE	122	37,050
22/02/2024	DXE	74	36,920	22/02/2024	DXE	73	37,050
22/02/2024	MAD	15	36,920	22/02/2024	AQE	53	37,040
22/02/2024	MAD	35	36,920	22/02/2024	AQE	97	37,040
22/02/2024	MAD	137	36,920	22/02/2024	DXE	137	37,040
22/02/2024	MAD	169	36,920	22/02/2024	MAD	318	37,040
22/02/2024	MAD	190	36,920	22/02/2024	MAD	121	37,050
22/02/2024	MAD	25	36,920	22/02/2024	MAD	1	37,060
22/02/2024	MAD	63	36,920	22/02/2024	MAD	53	37,060
22/02/2024	MAD	58	36,920	22/02/2024	MAD	54	37,060
22/02/2024	MAD	19	36,910	22/02/2024	MAD	54	37,050
22/02/2024	MAD	155	36,930	22/02/2024	DXE	54	37,040
22/02/2024	MAD	20	36,960	22/02/2024	DXE	152	37,040
22/02/2024	DXE	85	36,990	22/02/2024	AQE	147	37,040
22/02/2024	DXE	2	37,050	22/02/2024	MAD	55	37,050
22/02/2024	AQE	16	37,040	22/02/2024	DXE	116	37,040
22/02/2024	TQE	30	37,040	22/02/2024	DXE	7	37,040
22/02/2024	DXE	65	37,040	22/02/2024	MAD	53	37,050
22/02/2024	MAD	247	37,040	22/02/2024	MAD	299	37,030
22/02/2024	MAD	247	37,040	22/02/2024	MAD	38	37,030
22/02/2024	TQE	39	37,040	22/02/2024	MAD	251	37,030
22/02/2024	AQE	21	37,040	22/02/2024	AQE	91	37,020
22/02/2024	DXE	69	37,040	22/02/2024	TQE	32	37,020
22/02/2024	DXE	18	37,040	22/02/2024	MAD	10	37,020
22/02/2024	AQE	21	37,040	22/02/2024	MAD	248	37,020
22/02/2024	TQE	39	37,040	22/02/2024	TQE	36	37,020
22/02/2024	MAD	110	37,040	22/02/2024	AQE	78	37,020
22/02/2024	MAD	85	37,040	22/02/2024	MAD	179	37,030
22/02/2024	MAD	108	37,040	22/02/2024	MAD	96	37,030
22/02/2024	MAD	87	37,040	22/02/2024	MAD	14	37,030
22/02/2024	DXE	71	37,040	22/02/2024	MAD	24	37,010
22/02/2024	AQE	19	37,040	22/02/2024	MAD	154	37,010
22/02/2024	AQE	2	37,040	22/02/2024	MAD	6	37,010
22/02/2024	MAD	146	37,040	22/02/2024	MAD	64	37,010
22/02/2024	DXE	46	37,040	22/02/2024	MAD	150	37,000
22/02/2024	DXE	25	37,040	22/02/2024	MAD	106	37,000
22/02/2024	MAD	160	37,040	22/02/2024	DXE	48	36,990
22/02/2024	MAD	35	37,040	22/02/2024	DXE	82	37,000
22/02/2024	DXE	51	37,040	22/02/2024	DXE	77	36,990
22/02/2024	DXE	20	37,040	22/02/2024	MAD	122	36,990
22/02/2024	MAD	195	37,040	22/02/2024	MAD	52	37,020
22/02/2024	MAD	120	37,040	22/02/2024	MAD	81	37,020
22/02/2024	MAD	75	37,040	22/02/2024	MAD	98	37,020
22/02/2024	AQE	133	37,010	22/02/2024	AQE	54	37,010
22/02/2024	AQE	22	37,010	22/02/2024	DXE	110	37,010
22/02/2024	AQE	20	37,010	22/02/2024	AQE	3	37,010
22/02/2024	MAD	78	37,010	22/02/2024	AQE	112	37,030
22/02/2024	MAD	143	37,010	22/02/2024	AQE	47	37,030
22/02/2024	MAD	112	37,020	22/02/2024	MAD	45	37,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/02/2024	MAD	81	37,020	22/02/2024	DXE	94	37,070
22/02/2024	MAD	247	37,020	22/02/2024	MAD	17	37,050
22/02/2024	DXE	87	37,020	22/02/2024	MAD	19	37,050
22/02/2024	DXE	50	37,020	22/02/2024	MAD	264	37,060
22/02/2024	MAD	102	37,020	22/02/2024	MAD	17	37,050
22/02/2024 22/02/2024	MAD MAD	68 640	37,030 37,030	22/02/2024 22/02/2024	MAD MAD	17 21	37,050 37,050
22/02/2024	AQE	54	37,030	22/02/2024	MAD	21	37,050
22/02/2024	MAD	52	37,030	22/02/2024	DXE	82	37,060
22/02/2024	MAD	2	37,030	22/02/2024	MAD	97	37,060
22/02/2024	DXE	68	37,030	22/02/2024	MAD	26	37,060
22/02/2024	DXE	96	37,030	22/02/2024	DXE	107	37,060
22/02/2024	DXE	85	37,030	22/02/2024	MAD	80	37,050
22/02/2024	DXE	19	37,030	22/02/2024	AQE	63	37,050
22/02/2024	MAD	74	37,030	22/02/2024	DXE	109	37,050
22/02/2024	DXE	6	37,020	22/02/2024	MAD	30	37,050
22/02/2024 22/02/2024	DXE MAD	17 182	37,040 37,050	22/02/2024 22/02/2024	MAD TQE	390 27	37,050 37,040
22/02/2024	MAD	178	37,050	22/02/2024	MAD	24	37,040
22/02/2024	MAD	87	37,050	22/02/2024	MAD	112	37,040
22/02/2024	MAD	156	37,050	22/02/2024	MAD	59	37,040
22/02/2024	AQE	8	37,060	22/02/2024	MAD	62	37,040
22/02/2024	AQE	98	37,060	22/02/2024	AQE	35	37,040
22/02/2024	TQE	17	37,060	22/02/2024	DXE	53	37,040
22/02/2024	DXE	102	37,060	22/02/2024	DXE	53	37,050
22/02/2024	MAD	37	37,060	22/02/2024	DXE	18	37,050
22/02/2024	TQE	22	37,060	22/02/2024	TQE	40	37,040
22/02/2024 22/02/2024	AQE DXE	53 93	37,060 37,060	22/02/2024 22/02/2024	AQE MAD	35 96	37,040 37,040
22/02/2024	AQE	86	37,060	22/02/2024	DXE	53	37,040
22/02/2024	MAD	66	37,060	22/02/2024	MAD	48	37,050
22/02/2024	TQE	22	37,060	22/02/2024	DXE	35	37,050
22/02/2024	DXE	93	37,060	22/02/2024	DXE	36	37,050
22/02/2024	DXE	2	37,070	22/02/2024	AQE	35	37,040
22/02/2024	MAD	143	37,090	22/02/2024	MAD	130	37,050
22/02/2024	MAD	124	37,090	22/02/2024	MAD	57	37,050
22/02/2024	MAD	170	37,090	22/02/2024	MAD	257	37,030
22/02/2024 22/02/2024	MAD MAD	62 154	37,090 37,090	22/02/2024 22/02/2024	DXE DXE	28 110	37,020 37,020
22/02/2024	MAD	240	37,090	22/02/2024	DXE	31	37,020
22/02/2024	MAD	74	37,090	22/02/2024	DXE	55	37,020
22/02/2024	MAD	45	37,090	22/02/2024	MAD	162	37,040
22/02/2024	MAD	53	37,090	22/02/2024	DXE	111	37,040
22/02/2024	AQE	28	37,070	22/02/2024	DXE	22	37,040
22/02/2024	AQE	100	37,070	22/02/2024	DXE	70	37,040
22/02/2024	AQE	65	37,070	22/02/2024	MAD	242	37,040
22/02/2024	MAD	363	37,070	22/02/2024	MAD	51	37,040
22/02/2024 22/02/2024	DXE TQE	62 35	37,070 37,090	22/02/2024 22/02/2024	MAD AQE	212 53	37,040 37,020
22/02/2024	TQE	54	37,090	22/02/2024	AQE	23	37,020
22/02/2024	AQE	70	37,070	22/02/2024	MAD	4	37,020
22/02/2024	DXE	166	37,070	22/02/2024	DXE	68	37,020
22/02/2024	TQE	45	37,060	22/02/2024	MAD	215	37,020
22/02/2024	MAD	596	37,060	22/02/2024	MAD	39	37,020
22/02/2024	DXE	53	37,060	22/02/2024	MAD	115	37,010
22/02/2024	DXE	22	37,060	22/02/2024	DXE	51	37,020
22/02/2024 22/02/2024	DXE DXE	53 9	37,070 37,070	22/02/2024 22/02/2024	DXE DXE	4 19	37,020 37,020
22/02/2024	TQE	40	37,060	22/02/2024	DXE	61	37,040
22/02/2024	TQE	14	37,060	22/02/2024	DXE	61	37,040
22/02/2024	TQE	26	37,060	22/02/2024	DXE	61	37,040
22/02/2024	MAD	130	37,060	22/02/2024	DXE	61	37,040
22/02/2024	DXE	53	37,060	22/02/2024	AQE	4	37,040
22/02/2024	DXE	84	37,060	22/02/2024	AQE	9	37,040
22/02/2024	MAD	48	37,060	22/02/2024	AQE	40	37,040
22/02/2024	MAD	82	37,060	22/02/2024	DXE	6	37,040
22/02/2024 22/02/2024	MAD MAD	122 8	37,040 37,040	22/02/2024 22/02/2024	AQE AQE	2 70	37,070 37,060
22/02/2024	DXE	53	37,040	22/02/2024	MAD	52	37,060
22/02/2024	DXE	45	37,030	22/02/2024	MAD	91	37,060
22/02/2024	DXE	53	37,030	22/02/2024	MAD	92	37,070
22/02/2024	DXE	42	37,030	22/02/2024	MAD	57	37,070
22/02/2024	DXE	53	37,030	22/02/2024	DXE	30	37,070
22/02/2024	AQE	1	37,050	22/02/2024	AQE	54	37,070
22/02/2024	AQE	52	37,050	22/02/2024	MAD	127	37,070
22/02/2024	DXE	84	37,070	22/02/2024	DXE	39	37,070
22/02/2024 22/02/2024	DXE DXE	53 41	37,070 37,070	22/02/2024 22/02/2024	DXE MAD	39 83	37,070 37,070
22/02/2024	DXE	53	37,070	22/02/2024	TQE	58	37,060
22/02/2024	DXE	41	37,070	22/02/2024	DXE	73	37,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/02/2024	DXE	76	37,050	22/02/2024	MAD	1	37,070
22/02/2024	MAD	65	37,040	22/02/2024	MAD	63	37,080
22/02/2024	MAD	21	37,040	22/02/2024	MAD	150	37,070
22/02/2024	MAD	544	37,040	22/02/2024	DXE	52	37,080
22/02/2024	MAD	260	37,040	22/02/2024	MAD	18	37,090
22/02/2024	AQE	53	37,050	22/02/2024	MAD	105	37,090
22/02/2024	AQE	53	37,060	22/02/2024	MAD	178	37,090
22/02/2024	MAD	26	37,070	22/02/2024	MAD	98	37,090
22/02/2024	AQE	2	37,080	22/02/2024	DXE	3	37,090
22/02/2024	AQE	51	37,080	22/02/2024	MAD	416	37,080
22/02/2024	DXE	143	37,070	22/02/2024	DXE	138	37,080
22/02/2024	MAD	163	37,070	22/02/2024	TQE	54	37,080
22/02/2024	MAD	45	37,070	22/02/2024	TQE	3	37,090
22/02/2024	DXE	205	37,070	22/02/2024	DXE	53	37,080
22/02/2024	DXE	158	37,070	22/02/2024	MAD	128	37,080
22/02/2024	DXE	121	37,070	22/02/2024	MAD	11	37,080
22/02/2024	TQE	54	37,070	22/02/2024	MAD	611	37,080
22/02/2024	AQE	7	37,070	22/02/2024	AQE	20	37,070
22/02/2024	AQE	7	37,070	22/02/2024	TQE	31	37,070
22/02/2024	AQE	46	37,070	22/02/2024	AQE	143	37,070
22/02/2024	MAD	8	37,060	22/02/2024	DXE	50	37,070
22/02/2024	MAD	424	37,060	22/02/2024	MAD	339	37,070
22/02/2024	AQE	53	37,070	22/02/2024	DXE	32	37,070
22/02/2024	MAD	53	37,070	22/02/2024	AQE	12	37,070
22/02/2024	MAD	11	37,070	22/02/2024	DXE	36	37,080
22/02/2024	MAD	46	37,070	22/02/2024	AQE	78	37,090
22/02/2024	MAD	7	37,070	22/02/2024	DXE	56	37,070
22/02/2024	MAD	23	37,070	22/02/2024	MAD	128	37,080
22/02/2024	MAD	6	37,070	22/02/2024	TQE	53	37,090
22/02/2024	MAD	24	37,070	22/02/2024	MAD	128	37,080
22/02/2024	MAD	271	37,060	22/02/2024	MAD	54	37,080
22/02/2024	TQE	16	37,060	22/02/2024	AQE	53	37,080
22/02/2024	MAD	266	37,060	22/02/2024	MAD	54	37,080
22/02/2024	AQE	4	37,070	22/02/2024	MAD	46	37,080
22/02/2024	AQE	7	37,070	22/02/2024	MAD	7	37,080
22/02/2024	AQE	69	37,070	22/02/2024	TQE	48	37,070
22/02/2024	DXE	131	37,060	22/02/2024	DXE	180	37,070
22/02/2024	DXE	18	37,060	22/02/2024	MAD	611	37,070
22/02/2024	AQE	53	37,070	22/02/2024	TQE	42	37,070
22/02/2024	TQE	8	37,070	22/02/2024	DXE	18	37,070
22/02/2024	AQE	2	37,060	22/02/2024	DXE	30	37,070
22/02/2024	TQE	1	37,070	22/02/2024	DXE	14	37,070
22/02/2024	AQE	29	37,070	22/02/2024	DXE	80	37,070
22/02/2024	MAD	145	37,070	22/02/2024	MAD	392	37,070
22/02/2024	MAD	32	37,070	22/02/2024	DXE	124	37,070
22/02/2024	MAD	244	37,070	22/02/2024	DXE	18	37,070
22/02/2024	TQE	35	37,080	22/02/2024	MAD	350	37,080
22/02/2024	DXE	50	37,080	22/02/2024	DXE	207	37,070
22/02/2024	DXE	47	37,080	22/02/2024	DXE	90	37,070
22/02/2024	TQE	3	37,080	22/02/2024	AQE	12	37,070
22/02/2024	TQE	3	37,080	22/02/2024	AQE	12	37,070
22/02/2024	TQE	3	37,080	22/02/2024	AQE	12	37,070
22/02/2024	TQE	3	37,080	22/02/2024	AQE	13	37,070
22/02/2024	TQE	3	37,080	22/02/2024	AQE	12	37,070
22/02/2024	TQE	3	37,080	22/02/2024	AQE	28	37,070
22/02/2024	TQE	3	37,080	22/02/2024	DXE	136	37,060
22/02/2024	TQE	3	37,080	22/02/2024	TQE	26	37,100
22/02/2024	MAD	5	37,080	22/02/2024	AQE	17	37,100
22/02/2024	MAD	90	37,080	22/02/2024	AQE	122	37,090
22/02/2024	MAD	47	37,080	22/02/2024	DXE	99	37,090
22/02/2024	MAD	6	37,080	22/02/2024	MAD	345	37,090
22/02/2024	MAD	36	37,080	22/02/2024	AQE	95	37,090
22/02/2024	MAD	18	37,080	22/02/2024	DXE	155	37,090
22/02/2024	MAD	54	37,080	22/02/2024	MAD	98	37,090
22/02/2024	MAD	15	37,080	22/02/2024	MAD	98	37,090
22/02/2024	MAD	39	37,080	22/02/2024	MAD	28	37,090
22/02/2024	MAD	20	37,080	22/02/2024	DXE	155	37,090
22/02/2024	MAD	34	37,080	22/02/2024	DXE	126	37,080
22/02/2024	MAD	53	37,080	22/02/2024	AQE	53	37,120
22/02/2024	DXE	9	37,080	22/02/2024	DXE	98	37,120
22/02/2024	DXE	3	37,080	22/02/2024	MAD	48	37,170
22/02/2024	DXE	86	37,080	22/02/2024	MAD	150	37,170
22/02/2024	DXE	82	37,090	22/02/2024	TQE	26	37,170
22/02/2024	AQE	14	37,080	22/02/2024	MAD	146	37,170
22/02/2024	DXE	14	37,080	22/02/2024	TQE	18	37,170
22/02/2024	AQE	202	37,070	22/02/2024	MAD	73	37,200
22/02/2024	DXE	200	37,070	22/02/2024	DXE	65	37,200
22/02/2024	MAD	88	37,070	22/02/2024	MAD	180	37,190
22/02/2024	MAD	31	37,070	22/02/2024	MAD	78	37,190
22/02/2024	MAD	84	37,070	22/02/2024	AQE	20	37,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/02/2024	AQE	11	37,180	22/02/2024	AQE	74	37,360
22/02/2024	AQE	37	37,180	22/02/2024	AQE	2	37,360
22/02/2024	DXE	171	37,180	22/02/2024	DXE	33	37,360
22/02/2024	MAD	95	37,190	22/02/2024	DXE	27	37,360
22/02/2024	MAD	60	37,210	22/02/2024	DXE	53	37,360
22/02/2024	MAD	318	37,210	22/02/2024	DXE	40	37,360
22/02/2024	DXE	105	37,210	22/02/2024	MAD	53	37,470
22/02/2024	DXE	43	37,210	22/02/2024	DXE	53	37,480
22/02/2024	DXE	63	37,210	22/02/2024	DXE	38	37,490
22/02/2024	MAD	277	37,210	22/02/2024	MAD	47	37,480
22/02/2024	MAD	51	37,210	22/02/2024	DXE	106	37,480
22/02/2024	MAD	71	37,210	22/02/2024	DXE	31	37,530
22/02/2024	DXE	106	37,210	22/02/2024	DXE	92	37,530
22/02/2024	MAD	51	37,210	22/02/2024	AQE	62	37,540
22/02/2024	MAD	71	37,210	22/02/2024	DXE	97	37,520
22/02/2024	AQE	51	37,210	22/02/2024	MAD	297	37,520
22/02/2024	TQE	29	37,260	22/02/2024	TQE	25	37,520
22/02/2024	TQE	2	37,260	22/02/2024	TQE	160	37,520
22/02/2024	AQE	65	37,270	22/02/2024	DXE	15	37,520
22/02/2024	TQE	26	37,270	22/02/2024	MAD	410	37,520
22/02/2024	DXE	61	37,270	22/02/2024	MAD	307	37,520
22/02/2024	AQE	55	37,270	22/02/2024	DXE	55	37,520
22/02/2024	AQE	39	37,270	22/02/2024	MAD	64	37,520
22/02/2024	DXE	61	37,270	22/02/2024	AQE	24	37,510
22/02/2024	DXE	61	37,270	22/02/2024	AQE	51	37,510
22/02/2024	DXE	53	37,260	22/02/2024	DXE	53	37,510
22/02/2024	MAD	22	37,250	22/02/2024	AQE	74	37,510
22/02/2024	MAD	30	37,250	22/02/2024	MAD	53	37,380
22/02/2024	MAD	110	37,250	22/02/2024	DXE	53	37,380
22/02/2024	MAD	122	37,230	22/02/2024	MAD	53	37,380
22/02/2024	MAD	59	37,230	22/02/2024	DXE	26	37,280
22/02/2024	MAD	13	37,240	22/02/2024	AQE	76	37,280
22/02/2024	MAD	12	37,240	22/02/2024	MAD	89	37,280
22/02/2024	MAD	12	37,240	22/02/2024	DXE	23	37,280
22/02/2024	MAD	97	37,240	22/02/2024	TQE	63	37,260
22/02/2024	MAD	91	37,240	22/02/2024	DXE	39	37,240
22/02/2024	DXE	69	37,230	22/02/2024	DXE	36	37,290
22/02/2024	MAD	93	37,230	22/02/2024	MAD	335	37,280
22/02/2024	AQE	6	37,260	22/02/2024	DXE	52	37,290
22/02/2024	AQE	22	37,260	22/02/2024	DXE	21	37,290
22/02/2024	MAD	214	37,250	22/02/2024	DXE	52	37,290
22/02/2024	MAD	54	37,250	22/02/2024	DXE	21	37,290
22/02/2024	DXE	52	37,250	22/02/2024	DXE	26	37,280
22/02/2024	DXE	55	37,250	22/02/2024	MAD	56	37,300
22/02/2024	DXE	44	37,250	22/02/2024	MAD	64	37,300
22/02/2024	DXE	58	37,250	22/02/2024	TQE	29	37,280
22/02/2024	DXE	34	37,350	22/02/2024	AQE	59	37,280
22/02/2024	MAD	324	37,350	22/02/2024	DXE	82	37,280
22/02/2024	DXE	52	37,350	22/02/2024	DXE	20	37,280
22/02/2024	MAD	16	37,350	22/02/2024	MAD	265	37,280
22/02/2024	TQE	51	37,350	22/02/2024	DXE	52	37,270
22/02/2024	AQE	61	37,350	22/02/2024	DXE	2	37,270
22/02/2024	DXE	36	37,350	22/02/2024	MAD	117	37,260
22/02/2024	MAD	211	37,350	22/02/2024	MAD	113	37,270
22/02/2024	TQE	51	37,350	22/02/2024	MAD	120	37,270
22/02/2024	AQE	97	37,350	22/02/2024	DXE	52	37,270
22/02/2024	DXE	31	37,350	22/02/2024	DXE	2	37,280
22/02/2024	MAD	181	37,350	22/02/2024	MAD	47	37,270
22/02/2024	MAD	95	37,350	22/02/2024	MAD	120	37,270
22/02/2024	DXE	93	37,340	22/02/2024	MAD	113	37,270
22/02/2024	DXE	53	37,340	22/02/2024	MAD	70	37,270
22/02/2024	DXE	51	37,340	22/02/2024	DXE	68	37,250
22/02/2024	MAD	53	37,320	22/02/2024	MAD	207	37,250
22/02/2024	MAD	504	37,310	22/02/2024	DXE	79	37,240
22/02/2024	DXE	52	37,330	22/02/2024	MAD	344	37,240
22/02/2024	AQE	119	37,360	22/02/2024	DXE	105	37,240
22/02/2024	DXE	59	37,360	22/02/2024	MAD	239	37,240
22/02/2024	DXE	67	37,360	22/02/2024	MAD	114	37,210
22/02/2024	DXE	97	37,350	22/02/2024	MAD	215	37,210
22/02/2024	MAD	306	37,350	22/02/2024	MAD	369	37,210
22/02/2024	AQE	40	37,340	22/02/2024	TQE	46	37,200
22/02/2024	DXE	53	37,350	22/02/2024	DXE	83	37,200
22/02/2024	DXE	46	37,350	22/02/2024	MAD	369	37,200
22/02/2024	DXE	13	37,370	22/02/2024	DXE	153	37,200
22/02/2024	DXE	129	37,370	22/02/2024	DXE	108	37,200
22/02/2024	DXE	73	37,360	22/02/2024	DXE	119	37,200
22/02/2024	MAD	124	37,360	22/02/2024	DXE	66	37,200
22/02/2024	MAD	533	37,360	22/02/2024	AQE	53	37,190
22/02/2024	DXE	55	37,360	22/02/2024	DXE	101	37,200
22/02/2024	DXE	59	37,370	22/02/2024	MAD	56	37,200

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/02/2024	MAD	55	37,190	22/02/2024	DXE	53	37,120
22/02/2024	MAD	40	37,190	22/02/2024	AQE	53	37,120
22/02/2024	MAD	28	37,190	22/02/2024	MAD	54	37,100
22/02/2024	MAD	90	37,190	22/02/2024	MAD	76	37,100
22/02/2024	MAD	88	37,190	22/02/2024	TQE	33	37,100
22/02/2024	MAD	162	37,190	22/02/2024	DXE	175	37,100
22/02/2024	MAD	168	37,180	22/02/2024	MAD	181	37,100
22/02/2024	MAD	89	37,180	22/02/2024	MAD	256	37,100
22/02/2024	DXE	108	37,170	22/02/2024	MAD	156	37,100
22/02/2024	DXE	87	37,190	22/02/2024	MAD	659	37,100
22/02/2024	MAD	115	37,190	22/02/2024	TQE	53	37,110
22/02/2024	DXE	76	37,190	22/02/2024	MAD	128	37,110
22/02/2024	MAD	125	37,190	22/02/2024	DXE	112	37,110
22/02/2024	DXE	98	37,180	22/02/2024	DXE	54	37,110
22/02/2024	AQE	80	37,180	22/02/2024	DXE	14	37,110
22/02/2024	MAD	252	37,180	22/02/2024	DXE	40	37,110
22/02/2024	MAD	102	37,180	22/02/2024	MAD	94	37,110
22/02/2024	MAD	65	37,170	22/02/2024	MAD	28	37,110
22/02/2024	MAD	151	37,170	22/02/2024	MAD	29	37,110
22/02/2024	MAD	57	37,170	22/02/2024	MAD	93	37,110
22/02/2024	MAD	152	37,170	22/02/2024	DXE	108	37,110
22/02/2024 22/02/2024	MAD MAD	75 64	37,170 37,170	22/02/2024 22/02/2024	DXE MAD	143 226	37,110 37,110
22/02/2024	MAD	80	37,170	22/02/2024	MAD	258	37,110
22/02/2024	DXE	75	37,210	22/02/2024	DXE	54	37,110
22/02/2024	DXE	143	37,210	22/02/2024	DXE	51	37,110
22/02/2024	AQE	53	37,200	22/02/2024	MAD	28	37,110
22/02/2024	TQE	78	37,200	22/02/2024	MAD	88	37,110
22/02/2024	MAD	303	37,200	22/02/2024	MAD	28	37,110
22/02/2024	DXE	53	37,200	22/02/2024	MAD	94	37,110
22/02/2024	TQE	53	37,190	22/02/2024	MAD	66	37,110
22/02/2024	MAD	65	37,200	22/02/2024	MAD	213	37,100
22/02/2024	MAD	106	37,170	22/02/2024	MAD	25	37,100
22/02/2024	MAD	173	37,170	22/02/2024	AQE	18	37,100
22/02/2024	MAD	108	37,170	22/02/2024	AQE	37	37,100
22/02/2024	MAD	160	37,170	22/02/2024	MAD	190	37,100
22/02/2024	MAD	81	37,170	22/02/2024	AQE	54	37,100
22/02/2024	MAD	106	37,170	22/02/2024	AQE	9	37,100
22/02/2024	MAD	122	37,170	22/02/2024	DXE	53	37,090
22/02/2024	DXE	100	37,160	22/02/2024	DXE	85	37,090
22/02/2024	DXE	54	37,160	22/02/2024	DXE	8	37,090
22/02/2024	DXE	53	37,150	22/02/2024	DXE	32	37,090
22/02/2024	DXE	53	37,140	22/02/2024	MAD	205	37,090
22/02/2024	MAD	60	37,140	22/02/2024	TQE	53	37,090
22/02/2024	MAD	135	37,140	22/02/2024	MAD	52	37,090
22/02/2024	AQE	65	37,140	22/02/2024	DXE	56	37,080
22/02/2024	TQE	53	37,140	22/02/2024	DXE	42	37,080
22/02/2024	DXE	122	37,140	22/02/2024	TQE	25	37,070
22/02/2024	MAD	41	37,140	22/02/2024	AQE	60	37,070
22/02/2024	MAD	265	37,140	22/02/2024	MAD	125	37,070
22/02/2024	MAD	369	37,140	22/02/2024	DXE	98	37,070
22/02/2024	MAD	257	37,140	22/02/2024	MAD	99	37,070
22/02/2024	MAD	109	37,140	22/02/2024	MAD	135	37,070
22/02/2024	MAD	221	37,140	22/02/2024	MAD	28	37,070
22/02/2024	MAD	81	37,140	22/02/2024	MAD	177	37,070
22/02/2024	DXE	62	37,160	22/02/2024	MAD	59	37,070
22/02/2024	DXE	61	37,160	22/02/2024	MAD	150	37,070
22/02/2024	DXE	80	37,150	22/02/2024	MAD	94	37,070
22/02/2024	DXE	52	37,150	22/02/2024	MAD	128	37,070
22/02/2024	DXE	47	37,150	22/02/2024	MAD	257	37,070
22/02/2024	AQE	53	37,140	22/02/2024	MAD	177	37,070
22/02/2024	DXE	53	37,140	22/02/2024	MAD	94	37,070
22/02/2024	MAD	103	37,140	22/02/2024	MAD	10	37,070
22/02/2024	MAD	54	37,140	22/02/2024	MAD	143	37,070
22/02/2024	MAD	66	37,140	22/02/2024	MAD	48	37,070
22/02/2024	MAD	81	37,140	22/02/2024	MAD	9	37,070
22/02/2024	MAD	167	37,140	22/02/2024	MAD	100	37,070
22/02/2024	MAD	137	37,140	22/02/2024	MAD	68	37,070
22/02/2024	MAD	9	37,140	22/02/2024	MAD	5	37,070
22/02/2024	MAD	105	37,160	22/02/2024	MAD	1	37,070
22/02/2024	DXE	80	37,150	22/02/2024	MAD	74	37,070
22/02/2024	MAD	194	37,150	22/02/2024	MAD	34	37,070
22/02/2024	MAD	93	37,150	22/02/2024	MAD	85	37,070
22/02/2024	DXE	135	37,140	22/02/2024	MAD	138	37,070
22/02/2024	MAD	215	37,140	22/02/2024	MAD	257	37,070
22/02/2024	MAD	10	37,130	22/02/2024	MAD	85	37,070
22/02/2024	TQE	32	37,130	22/02/2024	MAD	144	37,070
22/02/2024	DXE	76	37,130	22/02/2024	MAD	85	37,070
22/02/2024	TQE	30	37,120	22/02/2024	MAD	284	37,070
22/02/2024	MAD	94	37,130	22/02/2024	DXE	71	37,070

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/02/2024	MAD	369	37,070	22/02/2024	AQE	59	37,140
22/02/2024	DXE	54	37,070	22/02/2024	MAD	67	37,140
22/02/2024	DXE	27	37,070	22/02/2024	MAD	131	37,140
22/02/2024	MAD	256	37,060	22/02/2024	DXE	56	37,130
22/02/2024	MAD	4	37,060	22/02/2024	DXE	159	37,130
22/02/2024	MAD	123	37,060	22/02/2024	DXE	35	37,130
22/02/2024	DXE	100	37,060	22/02/2024	DXE	129	37,130
22/02/2024	MAD	133	37,060	22/02/2024	DXE	54	37,130
22/02/2024	MAD	9	37,060	22/02/2024	MAD	124	37,130
22/02/2024	DXE	69	37,060	22/02/2024	MAD	81	37,130
22/02/2024	AQE	25	37,070	22/02/2024	MAD	156	37,130
22/02/2024	AQE	28	37,070	22/02/2024	DXE	27	37,130
22/02/2024	TQE	2	37,070	22/02/2024	MAD	155	37,130
22/02/2024	DXE	90	37,060	22/02/2024	MAD	22	37,130
22/02/2024	DXE	80	37,060	22/02/2024	MAD	188	37,130
22/02/2024	TQE	43	37,060	23/02/2024	AQE	60	37,100
22/02/2024	MAD	369	37,060	23/02/2024	MAD	179	37,110
22/02/2024	MAD	7	37,070	23/02/2024	TQE	45	37,070
22/02/2024	MAD	362	37,070	23/02/2024	DXE	27	37,090
22/02/2024	MAD	238	37,070	23/02/2024	MAD	263	37,110
22/02/2024	MAD	177	37,070	23/02/2024	MAD	381	37,100
22/02/2024	MAD	135	37,070	23/02/2024	DXE	26	37,090
22/02/2024	MAD	131	37,070	23/02/2024	TQE	29	37,050
22/02/2024	MAD	17	37,070	23/02/2024	MAD	138	37,040
22/02/2024	MAD	100	37,070	23/02/2024	TQE	6	37,050
22/02/2024	MAD	356	37,070	23/02/2024	DXE	30	37,110
22/02/2024	MAD	1	37,070	23/02/2024	AQE	34	37,110
22/02/2024	DXE	102	37,080	23/02/2024	DXE	51	37,110
22/02/2024	DXE	90	37,110	23/02/2024	MAD	128	37,120
22/02/2024	DXE	35	37,110	23/02/2024	DXE	62	37,110
22/02/2024	DXE	115	37,110	23/02/2024	AQE	18	37,110
22/02/2024	MAD	141	37,110	23/02/2024	MAD	54	37,110
22/02/2024	MAD	1	37,100	23/02/2024	DXE	62	37,110
22/02/2024	DXE	34	37,120	23/02/2024	AQE	18	37,110
22/02/2024	DXE	17	37,120	23/02/2024	MAD	96	37,180
22/02/2024	DXE	25	37,120	23/02/2024	DXE	61	37,170
22/02/2024	DXE	60	37,120	23/02/2024	MAD	28	37,180
22/02/2024	DXE	35	37,120	23/02/2024	MAD	73	37,230
22/02/2024	DXE	79	37,120	23/02/2024	DXE	85	37,230
22/02/2024	MAD	5	37,120	23/02/2024	DXE	45	37,230
22/02/2024	MAD	3	37,120	23/02/2024	AQE	93	37,200
22/02/2024	MAD	135	37,130	23/02/2024	MAD	124	37,210
22/02/2024	MAD	53	37,130	23/02/2024	TQE	31	37,190
22/02/2024	MAD	80	37,130	23/02/2024	DXE	45	37,190
22/02/2024	MAD	77	37,130	23/02/2024	MAD	147	37,210
22/02/2024	DXE	146	37,130	23/02/2024	MAD	16	37,210
22/02/2024	MAD	425	37,130	23/02/2024	MAD	131	37,210
22/02/2024	MAD	1	37,130	23/02/2024	MAD	55	37,210
22/02/2024	MAD	170	37,130	23/02/2024	MAD	5	37,210
22/02/2024	MAD	178	37,130	23/02/2024	MAD	49	37,210
22/02/2024	DXE	54	37,140	23/02/2024	MAD	86	37,290
22/02/2024	DXE	109	37,140	23/02/2024	MAD	69	37,290
22/02/2024	DXE	176	37,140	23/02/2024	MAD	53	37,290
22/02/2024	TQE	4	37,150	23/02/2024	MAD	54	37,290
22/02/2024	TQE	35	37,150	23/02/2024	MAD	54	37,290
22/02/2024	TQE	13	37,150	23/02/2024	MAD	53	37,290
22/02/2024	AQE	8	37,150	23/02/2024	MAD	54	37,290
22/02/2024	AQE	2	37,150	23/02/2024	MAD	54	37,290
22/02/2024	AQE	3	37,150	23/02/2024	MAD	54	37,290
22/02/2024	AQE	2	37,150	23/02/2024	AQE	39	37,240
22/02/2024	AQE	60	37,150	23/02/2024	AQE	14	37,240
22/02/2024	TQE	35	37,150	23/02/2024	MAD	258	37,250
22/02/2024	MAD	256	37,140	23/02/2024	DXE	44	37,240
22/02/2024	MAD	480	37,140	23/02/2024	DXE	16	37,240
22/02/2024	MAD	81	37,140	23/02/2024	DXE	52	37,240
22/02/2024	DXE	250	37,140	23/02/2024	MAD	206	37,250
22/02/2024	DXE	100	37,140	23/02/2024	MAD	82	37,250
22/02/2024	MAD	210	37,140	23/02/2024	MAD	102	37,250
22/02/2024	MAD	186	37,140	23/02/2024	DXE	75	37,250
22/02/2024	MAD	71	37,140	23/02/2024	MAD	112	37,240
22/02/2024	MAD	134	37,140	23/02/2024	DXE	1	37,220
22/02/2024	TQE	35	37,150	23/02/2024	DXE	16	37,220
22/02/2024	TQE	11	37,150	23/02/2024	MAD	181	37,240
22/02/2024	AQE	6	37,140	23/02/2024	MAD	30	37,240
22/02/2024	TQE	56	37,140	23/02/2024	MAD	218	37,230
22/02/2024	TQE	26	37,140	23/02/2024	MAD	1	37,230
22/02/2024	MAD	81	37,140	23/02/2024	MAD	59	37,230
22/02/2024	AQE	49	37,140	23/02/2024	DXE	53	37,230
22/02/2024	AQE	74	37,140	23/02/2024	DXE	2	37,230
22/02/2024	AQE	19	37,140	23/02/2024	MAD	54	37,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/02/2024	DXE	53	37,230	23/02/2024	MAD	173	37,230
23/02/2024	DXE	42	37,220	23/02/2024	AQE	54	37,230
23/02/2024	DXE	48	37,220	23/02/2024	MAD	197	37,230
23/02/2024	MAD	96	37,230	23/02/2024	MAD	2	37,230
23/02/2024	MAD	54	37,230	23/02/2024	MAD	2	37,230
23/02/2024 23/02/2024	AQE DXE	53 42	37,200 37,200	23/02/2024 23/02/2024	MAD MAD	80 39	37,230 37,230
23/02/2024	TQE	15	37,180	23/02/2024	MAD	369	37,180
23/02/2024	TQE	18	37,180	23/02/2024	MAD	168	37,180
23/02/2024	MAD	251	37,190	23/02/2024	DXE	38	37,170
23/02/2024	MAD	30	37,190	23/02/2024	DXE	29	37,170
23/02/2024	DXE	61	37,200	23/02/2024	MAD	97	37,180
23/02/2024	DXE	16	37,200	23/02/2024	MAD	158	37,180
23/02/2024	MAD	163	37,200	23/02/2024	DXE	29	37,170
23/02/2024 23/02/2024	MAD DXE	44 12	37,200 37,190	23/02/2024 23/02/2024	TQE DXE	28 74	37,140 37,150
23/02/2024	DXE	64	37,200	23/02/2024	MAD	21	37,140
23/02/2024	DXE	1	37,200	23/02/2024	MAD	100	37,140
23/02/2024	MAD	54	37,170	23/02/2024	MAD	200	37,140
23/02/2024	DXE	135	37,170	23/02/2024	MAD	80	37,140
23/02/2024	DXE	99	37,170	23/02/2024	MAD	200	37,140
23/02/2024	MAD	196	37,190	23/02/2024	MAD	136	37,140
23/02/2024	MAD	165	37,260	23/02/2024	MAD	34	37,140
23/02/2024 23/02/2024	DXE DXE	21 21	37,260 37,260	23/02/2024 23/02/2024	MAD MAD	193 102	37,140 37,140
23/02/2024	MAD	168	37,270	23/02/2024	MAD	158	37,140
23/02/2024	MAD	56	37,270	23/02/2024	MAD	156	37,140
23/02/2024	MAD	96	37,270	23/02/2024	MAD	80	37,140
23/02/2024	DXE	76	37,270	23/02/2024	MAD	40	37,140
23/02/2024	DXE	43	37,270	23/02/2024	MAD	257	37,130
23/02/2024	DXE	38	37,270	23/02/2024	MAD	27	37,130
23/02/2024	AQE	53	37,260	23/02/2024	MAD	230	37,130
23/02/2024	MAD	162	37,240	23/02/2024	MAD	220	37,130
23/02/2024 23/02/2024	DXE MAD	87 239	37,290 37,290	23/02/2024 23/02/2024	MAD MAD	80 221	37,130 37,130
23/02/2024	DXE	47	37,290	23/02/2024	MAD	215	37,130
23/02/2024	MAD	98	37,300	23/02/2024	MAD	1	37,130
23/02/2024	MAD	72	37,300	23/02/2024	MAD	34	37,130
23/02/2024	AQE	59	37,360	23/02/2024	MAD	28	37,130
23/02/2024	MAD	175	37,360	23/02/2024	MAD	187	37,130
23/02/2024	DXE	74	37,360	23/02/2024	MAD	152	37,120
23/02/2024	TQE	33	37,370	23/02/2024	AQE	30	37,110
23/02/2024 23/02/2024	DXE TQE	72 29	37,370 37,370	23/02/2024 23/02/2024	AQE DXE	20 61	37,110 37,110
23/02/2024	MAD	194	37,360	23/02/2024	DXE	53	37,110
23/02/2024	MAD	53	37,350	23/02/2024	MAD	257	37,080
23/02/2024	MAD	11	37,350	23/02/2024	MAD	113	37,070
23/02/2024	DXE	59	37,340	23/02/2024	MAD	144	37,070
23/02/2024	DXE	67	37,340	23/02/2024	DXE	43	37,070
23/02/2024	MAD	83	37,350	23/02/2024	TQE	25	37,070
23/02/2024 23/02/2024	DXE AQE	98 58	37,320 37,310	23/02/2024 23/02/2024	AQE DXE	25 100	37,070 37,070
23/02/2024	MAD	445	37,310	23/02/2024	DXE	113	37,070
23/02/2024	DXE	24	37,330	23/02/2024	DXE	43	37,070
23/02/2024	DXE	75	37,330	23/02/2024	DXE	63	37,070
23/02/2024	MAD	305	37,330	23/02/2024	DXE	46	37,070
23/02/2024	MAD	128	37,330	23/02/2024	DXE	30	37,070
23/02/2024	MAD	125	37,330	23/02/2024	DXE	43	37,070
23/02/2024	MAD	157	37,320	23/02/2024	DXE	24	37,070
23/02/2024 23/02/2024	MAD AQE	69 44	37,320 37,290	23/02/2024 23/02/2024	DXE DXE	74 84	37,030 37,020
23/02/2024	TQE	35	37,290	23/02/2024	MAD	160	37,020
23/02/2024	DXE	53	37,290	23/02/2024	MAD	97	37,020
23/02/2024	MAD	198	37,290	23/02/2024	MAD	175	37,020
23/02/2024	DXE	18	37,290	23/02/2024	DXE	47	37,020
23/02/2024	DXE	60	37,290	23/02/2024	MAD	251	37,020
23/02/2024	MAD	97	37,290	23/02/2024	MAD	80	37,020
23/02/2024	MAD	165	37,260	23/02/2024	MAD	82	37,020
23/02/2024 23/02/2024	DXE MAD	35 228	37,260 37,260	23/02/2024 23/02/2024	MAD MAD	259 92	37,020 37,020
23/02/2024	AQE	72	37,240	23/02/2024	DXE	108	37,070
23/02/2024	MAD	176	37,250	23/02/2024	DXE	120	37,070
23/02/2024	DXE	89	37,240	23/02/2024	MAD	90	37,080
23/02/2024	TQE	26	37,240	23/02/2024	DXE	133	37,080
23/02/2024	MAD	148	37,240	23/02/2024	DXE	5	37,080
23/02/2024	MAD	94	37,240	23/02/2024	DXE	38	37,100
23/02/2024	MAD	186	37,240	23/02/2024	DXE	54	37,100
23/02/2024	DXE	44	37,230	23/02/2024	MAD	258	37,130
23/02/2024	DXE	116	37,210	23/02/2024	MAD	114	37,130
23/02/2024	DXE	63	37,210	23/02/2024	AQE	98	37,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/02/2024	DXE	111	37,120	23/02/2024	MAD	197	37,100
23/02/2024	TQE	51	37,110	23/02/2024	MAD	2	37,100
23/02/2024	AQE	55	37,120	23/02/2024	MAD	135	37,100
23/02/2024	DXE	41	37,120	23/02/2024	MAD	25	37,100
23/02/2024	DXE	23	37,120	23/02/2024	MAD	16	37,090
23/02/2024	DXE	21	37,120	23/02/2024	MAD	15	37,090
23/02/2024	MAD	207	37,120	23/02/2024	MAD	19	37,090
23/02/2024	MAD	83	37,120	23/02/2024	MAD	208	37,090
23/02/2024	MAD	112	37,130	23/02/2024	MAD	82	37,090
23/02/2024	MAD	105	37,130	23/02/2024	MAD	80	37,090
23/02/2024	MAD	51	37,130	23/02/2024	MAD	56	37,090
23/02/2024	DXE	85	37,120	23/02/2024	DXE	80	37,080
23/02/2024	MAD	434	37,130	23/02/2024	DXE	87	37,080
23/02/2024	MAD	124	37,130	23/02/2024	MAD	215	37,080
23/02/2024	AQE	10	37,140	23/02/2024	MAD	185	37,080
23/02/2024	MAD	264	37,140	23/02/2024	MAD	105	37,080
23/02/2024	DXE	26	37,140	23/02/2024	DXE	78	37,060
23/02/2024	DXE	7	37,150	23/02/2024	MAD	229	37,060
23/02/2024	DXE	22	37,150	23/02/2024	MAD	29	37,060
23/02/2024	DXE	24	37,150	23/02/2024	MAD	314	37,070
23/02/2024	DXE	53	37,150	23/02/2024	MAD	109	37,070
23/02/2024	DXE	121	37,130	23/02/2024	MAD	173	37,050
23/02/2024	MAD	364	37,130	23/02/2024	MAD	84	37,050
23/02/2024	DXE	150	37,130	23/02/2024	MAD	101	37,050
23/02/2024	DXE	87	37,120	23/02/2024	MAD	91	37,060
23/02/2024	MAD	117	37,130	23/02/2024	MAD	54	37,060
23/02/2024	DXE	70	37,140	23/02/2024	MAD	112	37,060
23/02/2024	DXE	40	37,140	23/02/2024	DXE	95	37,050
23/02/2024	AQE	138	37,160	23/02/2024	AQE	104	37,030
23/02/2024	TQE	44	37,160	23/02/2024	AQE	15	37,020
23/02/2024	DXE	55	37,160	23/02/2024	AQE	8	37,020
23/02/2024	MAD	106	37,160	23/02/2024	MAD	177	37,030
23/02/2024	DXE	56	37,160	23/02/2024	MAD	73	37,030
23/02/2024	DXE	16	37,160	23/02/2024	MAD	112	37,030
23/02/2024	MAD	130	37,160	23/02/2024	MAD	98	37,030
23/02/2024	MAD	57	37,160	23/02/2024	MAD	7	37,030
23/02/2024	DXE	58	37,160	23/02/2024	MAD	9	37,030
23/02/2024	DXE	19	37,160	23/02/2024	MAD	143	37,030
23/02/2024	DXE	39	37,160	23/02/2024	MAD	3	37,020
23/02/2024	MAD	101	37,160	23/02/2024	DXE	84	37,030
23/02/2024	MAD	28	37,160	23/02/2024	DXE	44	37,030
23/02/2024	MAD	58	37,160	23/02/2024	DXE	49	37,030
23/02/2024	MAD	31	37,160	23/02/2024	MAD	50	37,030
23/02/2024	MAD	156	37,160	23/02/2024	MAD	110	37,030
23/02/2024	MAD	75	37,160	23/02/2024	MAD	98	37,030
23/02/2024	DXE	59	37,150	23/02/2024	MAD	88	37,020
23/02/2024	MAD	70	37,150	23/02/2024	AQE	106	37,040
23/02/2024	MAD	146	37,160	23/02/2024	DXE	104	37,040
23/02/2024	MAD	103	37,160	23/02/2024	DXE	48	37,020
23/02/2024	MAD	189	37,170	23/02/2024	DXE	187	37,020
23/02/2024	DXE	28	37,170	23/02/2024	DXE	2	37,020
23/02/2024	DXE	94	37,170	23/02/2024	MAD	149	37,020
23/02/2024	MAD	129	37,170	23/02/2024	MAD	47	37,020
23/02/2024	DXE	94	37,170	23/02/2024	MAD	215	37,020
23/02/2024	DXE	28	37,170	23/02/2024	MAD	204	37,020
23/02/2024	DXE	33	37,170	23/02/2024	MAD	30	37,020
23/02/2024	MAD	8	37,160	23/02/2024	TQE	8	37,010
23/02/2024	MAD	661	37,160	23/02/2024	TQE	58	37,010
23/02/2024	DXE	14	37,160	23/02/2024	DXE	72	37,020
23/02/2024	DXE	78	37,160	23/02/2024	MAD	112	37,010
23/02/2024	MAD	130	37,160	23/02/2024	MAD	127	37,010
23/02/2024	MAD	140	37,160	23/02/2024	MAD	18	37,010
23/02/2024	MAD	10	37,150	23/02/2024	MAD	145	37,010
23/02/2024	MAD	190	37,160	23/02/2024	MAD	145	37,010
23/02/2024	MAD	126	37,160	23/02/2024	MAD	97	37,010
23/02/2024	MAD	177	37,150	23/02/2024	MAD	260	37,010
23/02/2024	AQE	65	37,150	23/02/2024	MAD	250	37,010
23/02/2024	MAD	144	37,160	23/02/2024	MAD	145	37,010
23/02/2024	MAD	115	37,160	23/02/2024	MAD	201	37,010
23/02/2024	TQE	65	37,130	23/02/2024	AQE	47	37,000
23/02/2024	DXE	74	37,140	23/02/2024	MAD	133	37,000
23/02/2024	DXE	81	37,140	23/02/2024	MAD	59	37,000
23/02/2024	MAD	100	37,130	23/02/2024	MAD	65	37,000
23/02/2024	MAD	86	37,130	23/02/2024	DXE	48	37,000
23/02/2024	MAD	200	37,110	23/02/2024	DXE	28	37,010
23/02/2024	DXE	124	37,110	23/02/2024	DXE	45	37,000
23/02/2024	MAD	18	37,110	23/02/2024	DXE	84	37,000
23/02/2024	DXE	38	37,110	23/02/2024	DXE	50	36,980
23/02/2024	DXE	86	37,110	23/02/2024	AQE	124	37,010
23/02/2024	AQE	8	37,100	23/02/2024	AQE	75	37,010

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/02/2024	DXE	164	37,000	23/02/2024	MAD	108	37,020
23/02/2024	DXE	178	37,000	23/02/2024	MAD	45	37,020
23/02/2024	MAD	5	37,010	23/02/2024	MAD	9	37,020
23/02/2024	MAD	40	37,010	23/02/2024	MAD	62	37,010
23/02/2024	MAD	9	37,010	23/02/2024	MAD	67	37,010
23/02/2024 23/02/2024	MAD MAD	3 136	37,000 37,000	23/02/2024 23/02/2024	MAD DXE	212 112	37,010 37,000
23/02/2024	MAD	52	37,000	23/02/2024	MAD	136	37,010
23/02/2024	MAD	36	36,990	23/02/2024	MAD	89	37,010
23/02/2024	MAD	19	36,990	23/02/2024	AQE	1	37,010
23/02/2024	MAD	6	36,980	23/02/2024	AQE	91	37,010
23/02/2024	MAD	211	36,980	23/02/2024	TQE	1	37,010
23/02/2024	DXE	139	36,980	23/02/2024	TQE	1	37,010
23/02/2024 23/02/2024	MAD DXE	41 117	36,980 36,970	23/02/2024 23/02/2024	TQE MAD	48 55	37,010 37,000
23/02/2024	DXE	67	37,000	23/02/2024	MAD	5	37,000
23/02/2024	MAD	363	37,000	23/02/2024	AQE	67	37,000
23/02/2024	AQE	10	37,000	23/02/2024	MAD	129	37,000
23/02/2024	AQE	67	37,000	23/02/2024	MAD	43	37,000
23/02/2024	DXE	113	37,000	23/02/2024	MAD	12	37,000
23/02/2024	DXE	19	37,000	23/02/2024	MAD	28	37,000
23/02/2024	DXE	25	37,000	23/02/2024	MAD	55	37,000
23/02/2024	AQE	74	37,000	23/02/2024	MAD	138	37,000
23/02/2024 23/02/2024	MAD MAD	137 131	37,000 37,000	23/02/2024 23/02/2024	MAD MAD	26 69	37,000 37,000
23/02/2024	MAD	4	37,000	23/02/2024	MAD	44	37,000
23/02/2024	MAD	34	37,000	23/02/2024	MAD	29	37,000
23/02/2024	MAD	25	37,000	23/02/2024	MAD	70	37,000
23/02/2024	MAD	56	37,000	23/02/2024	MAD	55	36,990
23/02/2024	MAD	55	37,000	23/02/2024	TQE	56	37,000
23/02/2024	MAD	1	37,000	23/02/2024	DXE	231	36,980
23/02/2024	MAD	59	37,000	23/02/2024	AQE	3	37,000
23/02/2024 23/02/2024	MAD MAD	39 112	37,000 37,000	23/02/2024 23/02/2024	AQE AQE	91 7	37,000 37,000
23/02/2024	MAD	56	37,000	23/02/2024	AQE	73	37,000
23/02/2024	MAD	49	37,000	23/02/2024	MAD	30	37,000
23/02/2024	MAD	7	37,000	23/02/2024	MAD	22	37,000
23/02/2024	MAD	55	37,000	23/02/2024	MAD	1	37,000
23/02/2024	AQE	1	36,980	23/02/2024	DXE	70	36,990
23/02/2024	TQE	54	36,990	23/02/2024	DXE	44	36,990
23/02/2024	MAD	56	36,990	23/02/2024	DXE	44	36,990
23/02/2024 23/02/2024	MAD MAD	3 53	36,990 36,990	23/02/2024 23/02/2024	MAD MAD	129 21	37,000 37,000
23/02/2024	DXE	61	36,980	23/02/2024	DXE	44	36,990
23/02/2024	DXE	83	36,980	23/02/2024	MAD	213	37,000
23/02/2024	DXE	56	36,980	23/02/2024	MAD	21	37,000
23/02/2024	MAD	190	36,990	23/02/2024	MAD	667	37,000
23/02/2024	MAD	20	36,990	23/02/2024	MAD	54	37,000
23/02/2024	MAD	54	36,990	23/02/2024	MAD	55	37,000
23/02/2024	DXE	44	36,980	23/02/2024	MAD	54	37,000
23/02/2024 23/02/2024	MAD MAD	44 10	36,990 36,990	23/02/2024 23/02/2024	MAD AQE	280 3	36,990 37,000
23/02/2024	DXE	54	36,980	23/02/2024	AQE	51	37,000
23/02/2024	DXE	11	36,980	23/02/2024	MAD	30	36,990
23/02/2024	DXE	54	36,980	23/02/2024	MAD	6	37,000
23/02/2024	MAD	3	36,990	23/02/2024	MAD	6	37,000
23/02/2024	MAD	2	36,990	23/02/2024	MAD	6	37,000
23/02/2024	MAD	4	36,990	23/02/2024	TQE	1	37,000
23/02/2024	MAD	28	36,990	23/02/2024	TQE	14	37,000
23/02/2024 23/02/2024	MAD MAD	1 269	36,990 36,980	23/02/2024 23/02/2024	MAD MAD	33 83	37,000 37,000
23/02/2024	MAD	87	36,980	23/02/2024	MAD	21	37,000
23/02/2024	TQE	40	36,990	23/02/2024	MAD	158	37,000
23/02/2024	TQE	2	36,990	23/02/2024	MAD	12	37,000
23/02/2024	MAD	3	37,000	23/02/2024	MAD	66	37,000
23/02/2024	MAD	3	37,000	23/02/2024	MAD	173	37,000
23/02/2024	MAD	184	37,000	23/02/2024	MAD	80	37,000
23/02/2024	MAD	187	37,000	23/02/2024	MAD	221	37,000
23/02/2024	MAD	40	37,000	23/02/2024	MAD	114	37,000
23/02/2024 23/02/2024	MAD MAD	23 25	37,000 37,000	23/02/2024 23/02/2024	MAD MAD	76 67	37,000 37,000
23/02/2024	MAD	21	37,000	23/02/2024	MAD	75	37,000
23/02/2024	DXE	144	36,990	23/02/2024	MAD	144	37,000
23/02/2024	DXE	65	36,990	23/02/2024	MAD	108	37,000
23/02/2024	MAD	376	36,990	23/02/2024	MAD	54	37,000
23/02/2024	DXE	156	36,990	23/02/2024	MAD	10	37,000
23/02/2024	MAD	155	36,990	23/02/2024	MAD	55	37,000
23/02/2024	MAD	30	36,990	23/02/2024	MAD	138	37,000
23/02/2024	MAD	185	36,990	23/02/2024	MAD	155	37,000
23/02/2024	MAD	1	37,000	23/02/2024	MAD	25	37,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/02/2024	MAD	300	37,000	23/02/2024	MAD	20	37,000
23/02/2024	MAD	203	37,000	23/02/2024	MAD	66	37,010
23/02/2024	MAD	109	37,000	23/02/2024	AQE	6	37,010
23/02/2024	MAD	92	37,000	23/02/2024	MAD	30	37,010
23/02/2024	TQE	1	37,000	23/02/2024	MAD	5	37,010
23/02/2024	TQE	53	37,000	23/02/2024	MAD	15	37,010
23/02/2024	MAD	1	36,990	23/02/2024	MAD	118	37,020
23/02/2024	MAD	54	36,990	23/02/2024	MAD	164	37,020
23/02/2024	MAD	208	36,990	23/02/2024	MAD	57	37,020
23/02/2024	AQE	141	36,990	23/02/2024	MAD	2	37,020
23/02/2024	DXE	51	36,980	23/02/2024	MAD	53	37,040
23/02/2024	DXE	118	36,980	23/02/2024	MAD	231	37,040
23/02/2024	DXE	159	36,980	23/02/2024	DXE	66	37,040
23/02/2024	DXE	148	36,980	23/02/2024	DXE	68	37,040
23/02/2024	AQE	41	36,980	23/02/2024	DXE	3	37,040
23/02/2024	TQE	36	36,970	23/02/2024	MAD	132	37,040
23/02/2024	DXE	223	36,970	23/02/2024	AQE	12	37,030
23/02/2024	AQE	55	36,980	23/02/2024	MAD	160	37,040
23/02/2024	AQE	44	36,980	23/02/2024	MAD	171	37,050
23/02/2024	TQE	45	36,970	23/02/2024	MAD	163	37,050
23/02/2024	DXE	82	36,970	23/02/2024	MAD	62	37,050
23/02/2024	AQE	44	36,980	23/02/2024	MAD	53	37,040
23/02/2024	AQE	92	36,960	23/02/2024	MAD	54	37,040
23/02/2024	DXE	88	36,950	23/02/2024	AQE	4	37,030
23/02/2024	MAD	345	36,970	23/02/2024	AQE	167	37,020
23/02/2024	MAD	181	36,970	23/02/2024	TQE	87	37,020
23/02/2024	MAD	50	36,970	23/02/2024	DXE	246	37,020
23/02/2024	MAD	56	36,970	23/02/2024	MAD	55	37,020
23/02/2024	MAD	25	36,960	23/02/2024	MAD	241	37,020
23/02/2024	MAD	3	36,960	23/02/2024	TQE	45	37,020
23/02/2024	MAD	17	36,960	23/02/2024	AQE	119	37,020
23/02/2024	MAD	30	36,960	23/02/2024	AQE	20	37,020
23/02/2024	MAD	50	36,960	23/02/2024	DXE	141	37,020
23/02/2024	DXE	49	36,950	23/02/2024	TQE	1	37,020
23/02/2024	DXE	53	36,950	23/02/2024	AQE	91	37,020
23/02/2024	DXE	92	36,950	23/02/2024	AQE	48	37,020
23/02/2024	DXE	24	36,950	23/02/2024	MAD	488	37,020
23/02/2024	MAD	20	36,950	23/02/2024	MAD	2	37,020
23/02/2024	MAD	55	36,950	23/02/2024	DXE	73	37,020
23/02/2024	MAD	10	36,950	23/02/2024	DXE	68	37,020
23/02/2024	MAD	40	36,950	23/02/2024	MAD	198	37,020
23/02/2024	MAD	150	36,950	23/02/2024	MAD	164	37,020
23/02/2024	DXE	307	36,960	23/02/2024	MAD	86	37,020
23/02/2024	DXE	36	36,960	23/02/2024	MAD	68	37,020
23/02/2024	AQE	6	36,970	23/02/2024	DXE	66	36,990
23/02/2024	AQE	19	36,970	23/02/2024	DXE	26	36,990
23/02/2024	AQE	29	36,970	23/02/2024	DXE	189	36,990
23/02/2024	MAD	55	36,960	23/02/2024	MAD	181	37,010
23/02/2024	TQE	1	36,970	23/02/2024	MAD	18	37,010
23/02/2024	TQE	2	36,970	23/02/2024	MAD	128	37,010
23/02/2024	TQE	51	36,970	23/02/2024	MAD	1	37,010
23/02/2024	MAD	54	36,960	23/02/2024	MAD	409	37,000
23/02/2024	MAD	136	36,960	23/02/2024	MAD	97	37,000
23/02/2024	AQE	54	36,960	23/02/2024	MAD	1	37,000
23/02/2024	AQE	6	36,960	23/02/2024	DXE	7	36,980
23/02/2024	AQE	6	36,960	23/02/2024	DXE	95	36,980
23/02/2024	AQE	48	36,960	23/02/2024	DXE	64	36,980
23/02/2024	MAD	54	37,000	23/02/2024	DXE	134	36,980
23/02/2024	MAD	147	37,000	23/02/2024	AQE	73	36,990
23/02/2024	MAD	130	37,000	23/02/2024	MAD	377	37,010
23/02/2024	MAD	136	37,000	23/02/2024	AQE	19	37,030
23/02/2024	DXE	274	36,990	23/02/2024	MAD	95	37,030
23/02/2024	DXE	18	36,990	23/02/2024	MAD	75	37,030
23/02/2024	MAD	93	36,990	23/02/2024	MAD	102	37,040
23/02/2024	AQE	54	37,000	23/02/2024	MAD	58	37,040
23/02/2024	TQE	1	37,000	23/02/2024	DXE	254	37,040
23/02/2024	MAD	67	37,000	23/02/2024	DXE	135	37,040
23/02/2024	MAD	36	37,000	23/02/2024	TQE	20	37,040
23/02/2024	MAD	17	37,000	23/02/2024	AQE	53	37,040
23/02/2024	MAD	15	37,000	23/02/2024	MAD	216	37,040
23/02/2024	TQE	56	37,010	23/02/2024	TQE	6	37,040
23/02/2024	MAD	436	37,010	23/02/2024	AQE	1	37,030
23/02/2024	MAD	2	37,010	23/02/2024	MAD	2	37,040
23/02/2024	MAD	142	37,010	23/02/2024	MAD	95	37,050
23/02/2024	MAD	83	37,010	23/02/2024	MAD	178	37,050
23/02/2024	MAD	22	37,010	23/02/2024	MAD	112	37,050
23/02/2024	MAD	2	37,000	23/02/2024	MAD	140	37,050
23/02/2024	MAD	52	37,000	23/02/2024	MAD	125	37,050
23/02/2024	MAD	14	37,000	23/02/2024	MAD	30	37,050
23/02/2024	MAD	30	37,000	23/02/2024	MAD	23	37,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/02/2024	MAD	84	37,050	23/02/2024	MAD	10	37,040
23/02/2024	MAD	56	37,050	23/02/2024	MAD	130	37,040
23/02/2024	MAD	99	37,050	23/02/2024	MAD	417	37,030
23/02/2024	MAD	55	37,050	23/02/2024	MAD	128	37,030
23/02/2024	MAD	1	37,050	23/02/2024	MAD	137	37,030
23/02/2024	MAD	151	37,050	23/02/2024	MAD	230	37,030
23/02/2024	MAD	112	37,050	23/02/2024	MAD	95	37,030
23/02/2024	MAD	86	37,050	23/02/2024	MAD	106	37,030
23/02/2024	MAD	82	37,050	23/02/2024	TQE	34	37,010
23/02/2024	MAD	8	37,050	23/02/2024	MAD	161	37,010
23/02/2024	MAD	46	37,050	23/02/2024	MAD	100	37,010
23/02/2024	MAD	55	37,050	23/02/2024	TQE	44	37,010
23/02/2024 23/02/2024	MAD MAD	35 6	37,050 37,050	23/02/2024 23/02/2024	MAD MAD	97 16	37,010 37,010
23/02/2024	MAD	13	37,050	23/02/2024	MAD	123	37,010
23/02/2024	MAD	50	37,050	23/02/2024	AQE	67	37,010
23/02/2024	MAD	1	37,050	23/02/2024	MAD	302	37,010
23/02/2024	MAD	2	37,050	23/02/2024	MAD	247	37,020
23/02/2024	MAD	12	37,050	23/02/2024	MAD	130	37,020
23/02/2024	MAD	6	37,050	23/02/2024	MAD	28	37,020
23/02/2024	MAD	5	37,050	23/02/2024	MAD	136	37,020
23/02/2024	MAD	3	37,050	23/02/2024	MAD	74	37,020
23/02/2024	MAD	2	37,050	23/02/2024	MAD	41	37,020
23/02/2024	MAD	3	37,050	23/02/2024	MAD	70	37,020
23/02/2024	DXE	185	37,050	23/02/2024	DXE	94	37,010
23/02/2024	MAD	173	37,050	23/02/2024	DXE	130	37,010
23/02/2024	DXE	129	37,050	23/02/2024	DXE	223	37,000
23/02/2024	TQE	2	37,050	23/02/2024	MAD	355	37,000
23/02/2024	AQE	8	37,050	23/02/2024	DXE	114	37,000
23/02/2024	MAD	42	37,050	23/02/2024	DXE	54	37,000
23/02/2024	MAD	66	37,050	23/02/2024	DXE	98	37,000
23/02/2024	MAD	26	37,050	23/02/2024	MAD	136	37,000
23/02/2024	MAD	110	37,050	23/02/2024	MAD	92	37,000
23/02/2024	MAD	4	37,050	23/02/2024	MAD	86	37,000
23/02/2024 23/02/2024	DXE AQE	246 91	37,040 37,050	23/02/2024 23/02/2024	DXE TQE	68 2	37,000 37,000
23/02/2024	DXE	78	37,050	23/02/2024	MAD	49	37,000
23/02/2024	MAD	87	37,050	23/02/2024	MAD	28	37,000
23/02/2024	TQE	2	37,050	23/02/2024	MAD	29	37,000
23/02/2024	AQE	7	37,050	23/02/2024	MAD	55	37,000
23/02/2024	AQE	1	37,050	23/02/2024	MAD	6	37,000
23/02/2024	AQE	91	37,050	23/02/2024	AQE	2	37,000
23/02/2024	AQE	13	37,050	23/02/2024	AQE	3	37,000
23/02/2024	AQE	26	37,050	23/02/2024	AQE	91	37,000
23/02/2024	AQE	150	37,050	23/02/2024	AQE	20	37,000
23/02/2024	TQE	56	37,050	23/02/2024	MAD	6	37,000
23/02/2024	MAD	74	37,050	23/02/2024	DXE	44	37,010
23/02/2024	MAD	116	37,050	23/02/2024	TQE	14	37,010
23/02/2024	TQE	64	37,050	23/02/2024	MAD	42	37,010
23/02/2024	MAD	36	37,050	23/02/2024	MAD	99	37,010
23/02/2024	MAD	135	37,050	23/02/2024	MAD	136	37,010
23/02/2024	MAD	6	37,050	23/02/2024	TQE	2	37,010
23/02/2024	AQE	53	37,050	23/02/2024	MAD	1	37,010
23/02/2024 23/02/2024	AQE DXE	76 29	37,040 37,040	23/02/2024 23/02/2024	MAD TQE	131 59	37,020 37,010
23/02/2024	DXE	232	37,040	23/02/2024	AQE	63	37,010
23/02/2024	MAD	438	37,040	23/02/2024	MAD	168	37,010
23/02/2024	TQE	30	37,030	23/02/2024	MAD	602	37,020
23/02/2024	DXE	87	37,040	23/02/2024	AQE	61	37,010
23/02/2024	DXE	64	37,040	23/02/2024	MAD	54	37,020
23/02/2024	DXE	32	37,040	23/02/2024	MAD	55	37,010
23/02/2024	AQE	81	37,040	23/02/2024	MAD	22	37,020
23/02/2024	MAD	95	37,040	23/02/2024	MAD	145	37,040
23/02/2024	MAD	103	37,040	23/02/2024	MAD	175	37,050
23/02/2024	DXE	71	37,040	23/02/2024	MAD	53	37,050
23/02/2024	DXE	93	37,040	23/02/2024	MAD	7	37,040
23/02/2024	AQE	81	37,040	23/02/2024	MAD	87	37,040
23/02/2024	MAD	4	37,040	23/02/2024	TQE	2	37,040
23/02/2024	MAD	59	37,040	23/02/2024	TQE	2	37,040
23/02/2024	MAD	59	37,040	23/02/2024	TQE	48	37,040
23/02/2024	MAD	76	37,040	23/02/2024	MAD	34	37,030
23/02/2024	MAD	1	37,040	23/02/2024	MAD	18	37,030
23/02/2024	MAD	42	37,040	23/02/2024	MAD	19	37,030
23/02/2024	MAD	1	37,040	23/02/2024	MAD	88	37,030
23/02/2024 23/02/2024	MAD MAD	1 25	37,040 37,040	23/02/2024 23/02/2024	MAD MAD	197 47	37,040 37,040
23/02/2024	MAD	2	37,040	23/02/2024	MAD	130	37,040
23/02/2024	MAD	1	37,040	23/02/2024	MAD	188	37,040
23/02/2024	MAD	14	37,040	23/02/2024	MAD	136	37,040
23/02/2024	MAD	2	37,040	23/02/2024	DXE	58	37,030

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/02/2024	DXE	14	37,030	23/02/2024	DXE	48	37,060
23/02/2024	MAD	37	37,040	23/02/2024	TQE	48	37,060
23/02/2024	DXE	117	37,030	23/02/2024	TQE	59	37,060
23/02/2024	TQE	50	37,040	23/02/2024	DXE	3	37,060
23/02/2024	MAD	39	37,040	23/02/2024	DXE	246	37,070
23/02/2024	AQE	51	37,020	23/02/2024	DXE	9	37,070
23/02/2024	AQE	84	37,020	23/02/2024	DXE	33	37,070
23/02/2024	DXE	241	37,020	23/02/2024	DXE	64	37,070
23/02/2024	DXE	24	37,020	23/02/2024	DXE	6	37,070
23/02/2024	MAD	589	37,020	23/02/2024	DXE	45	37,070
23/02/2024	DXE	55	37,020	23/02/2024	DXE	29	37,070
23/02/2024	DXE	299	37,020	23/02/2024	TQE	53	37,070
23/02/2024	AQE	127	37,020	23/02/2024	TQE	51	37,060
23/02/2024	MAD	62	37,020	23/02/2024	DXE	212	37,060
23/02/2024	MAD	28	37,020	23/02/2024	DXE	30	37,060
23/02/2024	MAD	29	37,020	23/02/2024	MAD	741	37,060
23/02/2024	MAD	4	37,020	23/02/2024	DXE	138	37,060
23/02/2024	MAD	28	37,020	23/02/2024	MAD	86	37,060
23/02/2024	MAD	27	37,030	23/02/2024	MAD	200	37,110
23/02/2024	MAD	63	37,030	23/02/2024	MAD	207	37,110
23/02/2024	MAD	177	37,030	23/02/2024	MAD	163	37,110
23/02/2024	MAD	121	37,030	23/02/2024	MAD	49	37,110
23/02/2024	MAD	28	37,020	23/02/2024	MAD	145	37,110
23/02/2024	MAD	26	37,020	23/02/2024	MAD	1	37,140
23/02/2024	MAD	57	37,020	23/02/2024	MAD	63	37,170
23/02/2024	MAD	57	37,020	23/02/2024	AQE	61	37,170
23/02/2024	MAD	44	37,020	23/02/2024	TQE	23	37,160
23/02/2024	MAD	1	37,020	23/02/2024	DXE	144	37,170
23/02/2024	MAD	57	37,020	23/02/2024	MAD	179	37,170
23/02/2024	MAD	57	37,020	23/02/2024	TQE	85	37,160
23/02/2024	MAD	32	37,020	23/02/2024	AQE	48	37,170
23/02/2024	MAD	25	37,020	23/02/2024	AQE	92	37,170
23/02/2024	DXE	288	37,000	23/02/2024	DXE	49	37,170
23/02/2024	MAD	677	37,000	23/02/2024	DXE	67	37,170
23/02/2024	MAD	80	37,000	23/02/2024	DXE	52	37,170
23/02/2024	MAD	170	37,000	23/02/2024	MAD	144	37,170
23/02/2024	DXE	242	37,000	23/02/2024	MAD	38	37,170
23/02/2024	TQE	92	37,000	23/02/2024	AQE	108	37,170
23/02/2024	MAD	36	37,000	23/02/2024	AQE	32	37,170
23/02/2024	AQE	16	37,000	23/02/2024	DXE	64	37,170
23/02/2024	AQE	173	37,000	23/02/2024	DXE	70	37,170
23/02/2024	TQE	6	36,990	23/02/2024	DXE	34	37,170
23/02/2024	MAD	495	36,990	23/02/2024	AQE	59	37,170
23/02/2024	MAD	80	36,990	23/02/2024	AQE	60	37,170
23/02/2024	MAD	26	36,990	23/02/2024	AQE	21	37,170
23/02/2024	DXE	12	36,990	23/02/2024	DXE	54	37,170
23/02/2024	AQE	8	37,000	23/02/2024	DXE	114	37,170
23/02/2024	AQE	46	37,000	23/02/2024	MAD	185	37,170
23/02/2024	AQE	54	37,000	23/02/2024	MAD	43	37,170
23/02/2024	AQE	151	37,000	23/02/2024	MAD	120	37,170
23/02/2024	DXE	54	37,000	23/02/2024	MAD	213	37,170
23/02/2024	MAD	145	37,010	23/02/2024	DXE	76	37,170
23/02/2024	MAD	189	37,010	23/02/2024	DXE	76	37,170
23/02/2024	AQE	91	37,010	23/02/2024	AQE	101	37,180
23/02/2024	AQE	14	37,010	23/02/2024	DXE	95	37,180
23/02/2024	MAD	28	37,010	23/02/2024	MAD	196	37,180
23/02/2024	MAD	108	37,010	23/02/2024	AQE	71	37,180
23/02/2024	MAD	198	37,010	23/02/2024	DXE	68	37,180
23/02/2024	MAD	28	37,010	23/02/2024	DXE	71	37,180
23/02/2024	AQE	121	37,050	23/02/2024	AQE	96	37,180
23/02/2024	DXE	104	37,050	23/02/2024	MAD	147	37,180
23/02/2024	MAD	125	37,050	23/02/2024	DXE	91	37,180
23/02/2024	MAD	39	37,050	23/02/2024	MAD	184	37,180
23/02/2024	DXE	32	37,050	23/02/2024	MAD	155	37,180
23/02/2024	MAD	47	37,050	23/02/2024	MAD	184	37,180
23/02/2024 23/02/2024	MAD DXE	24 45	37,050 37,050	23/02/2024 23/02/2024	MAD DXE	122 39	37,180 37,170
23/02/2024	DXE	48	37,050	23/02/2024	DXE	13	37,170
23/02/2024	MAD	211	37,050	23/02/2024	MAD	77	37,180
23/02/2024	DXE	57	37,060	23/02/2024	MAD	102	37,180
23/02/2024	DXE	3	37,060	23/02/2024	MAD	147	37,180
23/02/2024	DXE	139	37,060	23/02/2024	MAD	135	37,180
23/02/2024	DXE	55	37,060	23/02/2024	MAD	214	37,180
23/02/2024	DXE	112	37,060	23/02/2024	MAD	43	37,180
23/02/2024	MAD	640	37,060	23/02/2024	MAD	126	37,180
23/02/2024	DXE	47	37,060	23/02/2024	MAD	131	37,180
23/02/2024	DXE	95	37,060	23/02/2024	DXE	62	37,170
23/02/2024	MAD	172	37,060	23/02/2024	DXE	57	37,170
23/02/2024	TQE	51	37,060	23/02/2024	AQE	36	37,170
23/02/2024	DXE	48	37,060	23/02/2024	MAD	183	37,170

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/02/2024	DXE	87	37,170	23/02/2024	DXE	54	37,090
23/02/2024	AQE	47	37,170	23/02/2024	TQE	5	37,100
23/02/2024	DXE	45	37,170	23/02/2024	DXE	59	37,090
23/02/2024	DXE	65	37,170	23/02/2024	TQE	5	37,100
23/02/2024	MAD	158	37,170	23/02/2024	TQE	1	37,100
23/02/2024	AQE	47	37,170	23/02/2024	TQE	46	37,110
23/02/2024	MAD	2.163	37,170	23/02/2024	DXE	51	37,110
23/02/2024	AQE	44	37,170	23/02/2024	AQE	110	37,110
23/02/2024	DXE	100	37,170	23/02/2024	DXE	44	37,110
23/02/2024	DXE	100	37,170	23/02/2024	MAD	82	37,110
23/02/2024	TQE	63	37,160	23/02/2024	DXE	46	37,110
23/02/2024 23/02/2024	AQE MAD	65 18	37,160 37,160	23/02/2024 23/02/2024	TQE MAD	36 157	37,110 37,110
23/02/2024	MAD	834	37,160	23/02/2024	MAD	80	37,110
23/02/2024	MAD	26	37,160	23/02/2024	MAD	111	37,110
23/02/2024	MAD	6	37,160	23/02/2024	MAD	272	37,110
23/02/2024	MAD	47	37,160	23/02/2024	MAD	44	37,110
23/02/2024	MAD	56	37,160	23/02/2024	MAD	55	37,120
23/02/2024	MAD	56	37,160	23/02/2024	MAD	24	37,120
23/02/2024	MAD	56	37,160	23/02/2024	MAD	5	37,120
23/02/2024	MAD	57	37,160	23/02/2024	MAD	25	37,120
23/02/2024	MAD	56	37,160	23/02/2024	MAD	55	37,120
23/02/2024	MAD	56	37,160	23/02/2024	DXE	60	37,120
23/02/2024	MAD	57	37,160	23/02/2024	DXE	48	37,120
23/02/2024	MAD	56	37,160	23/02/2024	DXE	21	37,120
23/02/2024	MAD	56	37,160	23/02/2024	AQE	99	37,120
23/02/2024	MAD	57	37,160	23/02/2024	MAD	390	37,120
23/02/2024	MAD	56	37,160	23/02/2024	MAD	60	37,120
23/02/2024	MAD	56	37,160	23/02/2024	DXE	52	37,120
23/02/2024 23/02/2024	DXE MAD	132 566	37,150 37,150	23/02/2024 23/02/2024	MAD MAD	269 194	37,120 37,120
23/02/2024	DXE	197	37,150	23/02/2024	DXE	82	37,120
23/02/2024	MAD	135	37,150	23/02/2024	MAD	191	37,120
23/02/2024	MAD	318	37,150	23/02/2024	DXE	82	37,120
23/02/2024	AQE	2	37,140	23/02/2024	DXE	97	37,130
23/02/2024	DXE	106	37,140	23/02/2024	DXE	3	37,130
23/02/2024	MAD	283	37,140	23/02/2024	MAD	22	37,130
23/02/2024	DXE	112	37,140	23/02/2024	MAD	227	37,130
23/02/2024	MAD	302	37,140	23/02/2024	DXE	68	37,130
23/02/2024	MAD	10	37,140	23/02/2024	DXE	6	37,130
23/02/2024	AQE	119	37,130	23/02/2024	AQE	82	37,140
23/02/2024	MAD	330	37,130	23/02/2024	AQE	7	37,140
23/02/2024	TQE	52	37,130	23/02/2024	AQE	46	37,140
23/02/2024	AQE	116	37,130	23/02/2024	TQE	52	37,130
23/02/2024	MAD	117	37,130	23/02/2024	MAD	29	37,130
23/02/2024	MAD	131	37,120	23/02/2024	DXE	137	37,130
23/02/2024 23/02/2024	MAD DXE	30 31	37,120 37,120	23/02/2024 23/02/2024	MAD MAD	10 163	37,130 37,130
23/02/2024	DXE	42	37,120	23/02/2024	MAD	112	37,130
23/02/2024	AQE	53	37,120	23/02/2024	TQE	44	37,130
23/02/2024	DXE	58	37,120	23/02/2024	DXE	69	37,130
23/02/2024	MAD	222	37,120	23/02/2024	DXE	54	37,130
23/02/2024	DXE	53	37,110	23/02/2024	DXE	54	37,130
23/02/2024	TQE	12	37,110	23/02/2024	DXE	20	37,130
23/02/2024	MAD	196	37,110	23/02/2024	MAD	135	37,130
23/02/2024	MAD	140	37,110	23/02/2024	MAD	141	37,130
23/02/2024	MAD	9	37,110	23/02/2024	DXE	118	37,130
23/02/2024	TQE	38	37,110	23/02/2024	AQE	119	37,130
23/02/2024	AQE	53	37,100	23/02/2024	AQE	163	37,120
23/02/2024	DXE	151	37,090	23/02/2024	DXE	152	37,120
23/02/2024	MAD	140	37,080	23/02/2024	MAD	25	37,120
23/02/2024 23/02/2024	MAD DXE	239 154	37,080 37,110	23/02/2024 23/02/2024	MAD DXE	280 41	37,120 37,120
23/02/2024	DXE	19	37,110	23/02/2024	MAD	10	37,120
23/02/2024	MAD	78	37,110	23/02/2024	MAD	87	37,120
23/02/2024	DXE	47	37,110	23/02/2024	DXE	47	37,120
23/02/2024	DXE	52	37,110	23/02/2024	MAD	301	37,120
23/02/2024	DXE	62	37,110	23/02/2024	MAD	120	37,120
23/02/2024	MAD	171	37,110	23/02/2024	MAD	369	37,110
23/02/2024	MAD	39	37,110	23/02/2024	MAD	764	37,110
23/02/2024	AQE	90	37,110	23/02/2024	MAD	184	37,110
23/02/2024	DXE	54	37,110	23/02/2024	MAD	120	37,110
23/02/2024	MAD	467	37,100	23/02/2024	MAD	151	37,110
23/02/2024	AQE	63	37,100	23/02/2024	MAD	60	37,110
23/02/2024	MAD	153	37,100	23/02/2024	MAD	27	37,110
23/02/2024	MAD	160	37,100	23/02/2024	TQE	47	37,100
23/02/2024	MAD	163	37,100	23/02/2024	DXE	100	37,100
23/02/2024	MAD	53	37,090	23/02/2024	MAD	28	37,130
23/02/2024	DXE	44	37,090	23/02/2024	DXE	86	37,140
23/02/2024	DXE	13	37,090	23/02/2024	MAD	214	37,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/02/2024	DXE	96	37,140	23/02/2024	AQE	4	37,270
23/02/2024	DXE	88	37,140	23/02/2024	DXE	54	37,270
23/02/2024	AQE	27	37,140	23/02/2024	DXE	43	37,270
23/02/2024	AQE	37	37,140	23/02/2024	DXE	111	37,270
23/02/2024	AQE	7	37,140	23/02/2024	MAD	169	37,270
23/02/2024	AQE	21	37,140	23/02/2024	MAD	54	37,270
23/02/2024	MAD	144	37,140	23/02/2024	MAD	164	37,270
23/02/2024	MAD	50	37,140	23/02/2024	MAD	49	37,270
23/02/2024	DXE	42	37,140	23/02/2024	DXE	208	37,270
23/02/2024	DXE	38	37,140	23/02/2024	MAD	273	37,270
23/02/2024 23/02/2024	AQE MAD	100 184	37,140 37,140	23/02/2024 23/02/2024	DXE AQE	109 5	37,270 37,270
23/02/2024	DXE	80	37,140	23/02/2024	AQE	47	37,270
23/02/2024	MAD	184	37,140	23/02/2024	AQE	92	37,270
23/02/2024	MAD	161	37,140	23/02/2024	AQE	28	37,270
23/02/2024	MAD	23	37,140	23/02/2024	DXE	43	37,270
23/02/2024	MAD	184	37,140	23/02/2024	AQE	32	37,270
23/02/2024	DXE	82	37,140	23/02/2024	DXE	129	37,270
23/02/2024	MAD	261	37,140	23/02/2024	AQE	10	37,270
23/02/2024	TQE	48	37,140	23/02/2024	MAD	149	37,270
23/02/2024	TQE	94	37,130	23/02/2024	MAD	211	37,270
23/02/2024	DXE	86	37,130	23/02/2024	MAD	125	37,270
23/02/2024	MAD	293	37,130	23/02/2024	DXE	65	37,270
23/02/2024	MAD	81	37,120	23/02/2024	DXE	99	37,270
23/02/2024	MAD	72	37,120	23/02/2024	MAD	55	37,270
23/02/2024	MAD	366	37,200	23/02/2024	MAD	59	37,270
23/02/2024	DXE	78	37,200	23/02/2024	MAD	59	37,270
23/02/2024	DXE	46	37,200	23/02/2024	MAD	60	37,270
23/02/2024 23/02/2024	DXE AQE	103 53	37,220 37,220	23/02/2024 23/02/2024	MAD MAD	59 60	37,270 37,270
23/02/2024	MAD	57	37,220	23/02/2024	MAD	59	37,270
23/02/2024	MAD	54	37,220	23/02/2024	MAD	60	37,270
23/02/2024	MAD	54	37,220	23/02/2024	MAD	35	37,270
23/02/2024	MAD	54	37,220	23/02/2024	MAD	24	37,270
23/02/2024	MAD	53	37,220	23/02/2024	MAD	41	37,270
23/02/2024	TQE	47	37,210	23/02/2024	MAD	19	37,270
23/02/2024	AQE	146	37,210	23/02/2024	MAD	59	37,270
23/02/2024	DXE	83	37,210	23/02/2024	MAD	59	37,270
23/02/2024	DXE	93	37,210	23/02/2024	MAD	60	37,270
23/02/2024	MAD	444	37,210	23/02/2024	MAD	59	37,270
23/02/2024	MAD	105	37,210	23/02/2024	MAD	60	37,270
23/02/2024	DXE	65	37,210	23/02/2024	MAD	44	37,270
23/02/2024	DXE	158	37,210	23/02/2024	MAD	2	37,270
23/02/2024	AQE	130	37,210	23/02/2024	MAD	13	37,270
23/02/2024	MAD	687	37,210	23/02/2024	MAD	3	37,270
23/02/2024 23/02/2024	MAD MAD	66 64	37,210 37,240	23/02/2024 23/02/2024	MAD MAD	57 59	37,270 37,270
23/02/2024	MAD	6	37,240	23/02/2024	MAD	59	37,270
23/02/2024	DXE	97	37,250	23/02/2024	MAD	60	37,270
23/02/2024	DXE	6	37,250	23/02/2024	MAD	65	37,260
23/02/2024	MAD	163	37,250	23/02/2024	AQE	70	37,260
23/02/2024	DXE	169	37,250	23/02/2024	TQE	35	37,260
23/02/2024	DXE	44	37,250	23/02/2024	DXE	118	37,260
23/02/2024	MAD	351	37,250	23/02/2024	MAD	248	37,260
23/02/2024	MAD	152	37,250	23/02/2024	MAD	80	37,260
23/02/2024	MAD	211	37,250	23/02/2024	MAD	10	37,260
23/02/2024	TQE	47	37,260	23/02/2024	MAD	39	37,260
23/02/2024	MAD	142	37,260	23/02/2024	TQE	46	37,260
23/02/2024	MAD	2	37,260	23/02/2024	AQE	74	37,260
23/02/2024	MAD	63	37,260	23/02/2024	DXE	65	37,260
23/02/2024 23/02/2024	MAD MAD	18 54	37,260 37,260	23/02/2024 23/02/2024	DXE DXE	76 99	37,260 37,260
23/02/2024 23/02/2024	MAD MAD	7 222	37,260 37,260	23/02/2024 23/02/2024	AQE MAD	66 122	37,260 37,260
23/02/2024	MAD	115	37,270	23/02/2024	MAD	312	37,260
23/02/2024	MAD	170	37,270	23/02/2024	MAD	162	37,260
23/02/2024	MAD	135	37,270	23/02/2024	MAD	178	37,260
23/02/2024	MAD	128	37,270	23/02/2024	MAD	50	37,260
23/02/2024	DXE	65	37,270	23/02/2024	DXE	19	37,260
23/02/2024	DXE	6	37,270	23/02/2024	DXE	18	37,260
23/02/2024	MAD	135	37,270	23/02/2024	DXE	1	37,260
23/02/2024	TQE	44	37,280	23/02/2024	DXE	39	37,260
23/02/2024	TQE	2	37,280	23/02/2024	MAD	40	37,260
23/02/2024	TQE	27	37,270	23/02/2024	MAD	154	37,260
23/02/2024	AQE	125	37,270	23/02/2024	DXE	57	37,250
23/02/2024	MAD	415	37,270	23/02/2024	MAD	120	37,250
23/02/2024	DXE	76	37,270	23/02/2024	DXE	3	37,250
23/02/2024	TQE	29	37,270	23/02/2024	MAD	279	37,250
23/02/2024	AQE	60	37,270	23/02/2024	AQE	6	37,250
23/02/2024	AQE	108	37,270	23/02/2024	AQE	16	37,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/02/2024	AQE	3	37,250	26/02/2024	MAD	118	37,170
23/02/2024	MAD	319	37,250	26/02/2024	DXE	22	37,150
23/02/2024	MAD	39	37,250	26/02/2024	MAD	188	37,150
23/02/2024	AQE	36	37,250	26/02/2024	DXE	119	37,150
23/02/2024	MAD	357	37,250	26/02/2024	MAD	172	37,150
23/02/2024	MAD	272	37,250	26/02/2024	DXE	54	37,150
23/02/2024	MAD	103	37,250	26/02/2024	DXE	70	37,150
23/02/2024	TQE	25	37,250	26/02/2024	DXE	124	37,150
23/02/2024	MAD	380	37,250	26/02/2024	MAD	151	37,150
23/02/2024	MAD	37	37,250	26/02/2024	MAD	98	37,150
23/02/2024	MAD	207	37,250	26/02/2024	MAD	54	37,130
23/02/2024	MAD	13	37,250	26/02/2024	DXE	53	37,120
23/02/2024	MAD	8	37,250	26/02/2024	AQE	53	37,120
23/02/2024	MAD	362	37,250	26/02/2024	MAD	54	37,120
23/02/2024	MAD	369	37,250	26/02/2024	MAD	114	37,130
23/02/2024	DXE	103	37,250	26/02/2024	DXE	152	37,130
23/02/2024	AQE	99	37,250	26/02/2024	MAD	107	37,130
23/02/2024	AQE	60	37,250	26/02/2024	MAD	41	37,130
23/02/2024	AQE	66	37,250	26/02/2024	TQE	32	37,120
23/02/2024	MAD	23	37,250	26/02/2024	DXE	91	37,120
23/02/2024	MAD	138	37,250	26/02/2024	DXE	88	37,120
23/02/2024	MAD	150	37,250	26/02/2024	MAD	340	37,120
23/02/2024	MAD	141	37,250	26/02/2024	TQE	25	37,120
23/02/2024	MAD	86	37,250	26/02/2024	DXE	216	37,120
23/02/2024	MAD	255	37,250	26/02/2024	MAD	488	37,120
23/02/2024	MAD	67	37,260	26/02/2024	TQE	25	37,120
23/02/2024	MAD	150	37,260	26/02/2024	MAD	61	37,120
23/02/2024	MAD	162	37,260	26/02/2024	MAD	331	37,110
23/02/2024	MAD	72	37,260	26/02/2024	MAD	222	37,110
23/02/2024	MAD	56	37,260	26/02/2024	AQE	54	37,110
23/02/2024	MAD	7	37,260	26/02/2024	AQE	25	37,110
23/02/2024	MAD	49	37,260	26/02/2024	AQE	115	37,130
23/02/2024	MAD	57	37,260	26/02/2024	DXE	50	37,130
23/02/2024	MAD	56	37,250	26/02/2024	DXE	41	37,130
23/02/2024	AQE	3	37,260	26/02/2024	AQE	54	37,130
23/02/2024	AQE	46	37,260	26/02/2024	AQE	1	37,130
26/02/2024	AQE	111	37,040	26/02/2024	DXE	41	37,130
26/02/2024	DXE	74	37,050	26/02/2024	AQE	55	37,130
26/02/2024	MAD	261	37,040	26/02/2024	DXE	41	37,130
26/02/2024	AQE	22	37,050	26/02/2024	DXE	65	37,190
26/02/2024	DXE	78	37,050	26/02/2024	DXE	54	37,190
26/02/2024	AQE	33	37,060	26/02/2024	DXE	11	37,190
26/02/2024	TQE	32	37,060	26/02/2024	DXE	9	37,190
26/02/2024	DXE	40	37,060	26/02/2024	DXE	42	37,180
26/02/2024	MAD	167	37,060	26/02/2024	MAD	188	37,180
26/02/2024	TQE	16	37,060	26/02/2024	AQE	41	37,170
26/02/2024	TQE	9	37,060	26/02/2024	AQE	40	37,170
26/02/2024	MAD	193	37,060	26/02/2024	DXE	54	37,170
26/02/2024	TQE	25	37,060	26/02/2024	DXE	1	37,180
26/02/2024	AQE	26	37,060	26/02/2024	MAD	179	37,180
26/02/2024	DXE	56	37,060	26/02/2024	MAD	144	37,180
26/02/2024	DXE	37	37,060	26/02/2024	DXE	46	37,180
26/02/2024	DXE	21	37,090	26/02/2024	MAD	179	37,180
26/02/2024	AQE	10	37,050	26/02/2024	MAD	104	37,180
26/02/2024	AQE	16	37,050	26/02/2024	AQE	56	37,170
26/02/2024	TQE	10	37,050	26/02/2024	MAD	188	37,180
26/02/2024	TQE	17	37,050	26/02/2024	AQE	40	37,170
26/02/2024	DXE	26	37,050	26/02/2024	DXE	50	37,160
26/02/2024	MAD	194	37,060	26/02/2024	DXE	54	37,170
26/02/2024	MAD	10	37,050	26/02/2024	TQE	13	37,160
26/02/2024	MAD	240	37,050	26/02/2024	TQE	3	37,160
26/02/2024	TQE	25	37,050	26/02/2024	MAD	302	37,170
26/02/2024	AQE	62	37,050	26/02/2024	MAD	6	37,160
26/02/2024	DXE	45	37,050	26/02/2024	MAD	34	37,160
26/02/2024	AQE	22	37,050	26/02/2024	MAD	52	37,160
26/02/2024	MAD	680	37,060	26/02/2024	MAD	52	37,160
26/02/2024	DXE	45	37,050	26/02/2024	DXE	43	37,150
26/02/2024	MAD	200	37,060	26/02/2024	DXE	53	37,150
26/02/2024	MAD	148	37,030	26/02/2024	DXE	53	37,140
26/02/2024	MAD	102	37,030	26/02/2024	MAD	209	37,140
26/02/2024	MAD	229	37,030	26/02/2024	MAD	222	37,140
26/02/2024	MAD	247	37,020	26/02/2024	DXE	53	37,130
26/02/2024	AQE	117	37,160	26/02/2024	DXE	53	37,120
26/02/2024	DXE	44	37,170	26/02/2024	MAD	55	37,120
26/02/2024	MAD	164	37,170	26/02/2024	MAD	64	37,120
26/02/2024	DXE	54	37,170	26/02/2024	MAD	66	37,120
26/02/2024	DXE	35	37,170	26/02/2024	DXE	78	37,120
26/02/2024	MAD	172	37,170	26/02/2024	MAD	121	37,110
26/02/2024	DXE	89	37,170	26/02/2024	MAD	77	37,110
26/02/2024	MAD	54	37,170	26/02/2024	DXE	79	37,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/02/2024	TQE	35	37,140	26/02/2024	DXE	42	37,070
26/02/2024	AQE	84	37,140	26/02/2024	DXE	3	37,070
26/02/2024	AQE	119	37,140	26/02/2024	MAD	65	37,090
26/02/2024	TQE	17	37,140	26/02/2024	MAD	7	37,090
26/02/2024	TQE	9	37,140	26/02/2024	MAD	6	37,090
26/02/2024	DXE	57	37,140	26/02/2024	MAD	191	37,090
26/02/2024	TQE	26	37,140	26/02/2024	MAD	188	37,090
26/02/2024	DXE	47	37,120	26/02/2024	MAD	6	37,090
26/02/2024	DXE	6	37,160	26/02/2024	MAD	153	37,090
26/02/2024	DXE	25	37,160	26/02/2024	MAD	153	37,090
26/02/2024	DXE	79	37,160	26/02/2024	MAD	258	37,090
26/02/2024	AQE	160	37,160	26/02/2024	MAD	53	37,080
26/02/2024	MAD	276	37,160	26/02/2024	DXE	76	37,080
26/02/2024	DXE	51	37,160	26/02/2024	DXE	75	37,080
26/02/2024	DXE	54	37,160	26/02/2024	MAD	23	37,080
26/02/2024	DXE	17	37,160	26/02/2024	DXE	96	37,080
26/02/2024	MAD	178	37,160	26/02/2024	DXE	67	37,090
26/02/2024	MAD	128	37,160	26/02/2024	DXE	116	37,100
26/02/2024	MAD	18	37,160	26/02/2024	DXE	54	37,100
26/02/2024	DXE	71	37,160	26/02/2024	DXE	20	37,100
26/02/2024	DXE	12	37,160	26/02/2024	DXE	57	37,100
26/02/2024	DXE	59	37,160	26/02/2024	AQE	56	37,100
26/02/2024	MAD	28	37,160	26/02/2024	AQE	15	37,100
26/02/2024	MAD	46	37,160	26/02/2024	AQE	12	37,100
26/02/2024	MAD	91	37,150	26/02/2024	AQE	83	37,100
26/02/2024	MAD	306	37,150	26/02/2024	DXE	53	37,080
26/02/2024	MAD	39	37,150	26/02/2024	MAD	235	37,080
26/02/2024	MAD	178	37,150	26/02/2024	MAD	267	37,080
26/02/2024	DXE	87	37,140	26/02/2024	MAD	210	37,080
26/02/2024	MAD	299	37,140	26/02/2024	AQE	79	37,070
26/02/2024	TQE	41	37,130	26/02/2024	MAD	128	37,070
26/02/2024	AQE	53	37,130	26/02/2024	MAD	207	37,070
26/02/2024	DXE	54	37,140	26/02/2024	MAD	34	37,070
26/02/2024	DXE	1	37,140	26/02/2024	MAD	147	37,060
26/02/2024	MAD	63	37,140	26/02/2024	AQE	58	37,070
26/02/2024	MAD	104	37,100	26/02/2024	TQE	32	37,090
26/02/2024	AQE	53	37,100	26/02/2024	TQE	32	37,090
26/02/2024	DXE	53	37,100	26/02/2024	TQE	32	37,090
26/02/2024	MAD	71	37,100	26/02/2024	DXE	7	37,070
26/02/2024	MAD	19	37,100	26/02/2024	AQE	127	37,090
26/02/2024	MAD	10	37,090	26/02/2024	DXE	84	37,090
26/02/2024	MAD	185	37,090	26/02/2024	MAD	160	37,090
26/02/2024	MAD	174	37,090	26/02/2024	AQE	54	37,090
26/02/2024	MAD	53	37,090	26/02/2024	AQE	58	37,090
26/02/2024	DXE	59	37,100	26/02/2024	DXE	54	37,090
26/02/2024	TQE	27	37,090	26/02/2024	DXE	54	37,090
26/02/2024	DXE	43	37,060	26/02/2024	DXE	7	37,090
26/02/2024	MAD	266	37,060	26/02/2024	MAD	97	37,080
26/02/2024	MAD	10	37,050	26/02/2024	DXE	93	37,080
26/02/2024	MAD	38	37,050	26/02/2024	MAD	312	37,080
26/02/2024	MAD	321	37,050	26/02/2024	DXE	61	37,080
26/02/2024	MAD	281	37,050	26/02/2024	MAD	115	37,080
26/02/2024	AQE	127	37,040	26/02/2024	DXE	61	37,080
26/02/2024	DXE	148	37,040	26/02/2024	MAD	159	37,080
26/02/2024	TQE	37	37,030	26/02/2024	AQE	41	37,070
26/02/2024	DXE	39	37,040	26/02/2024	MAD	117	37,070
26/02/2024	DXE	50	37,040	26/02/2024	MAD	26	37,060
26/02/2024	DXE	1	37,040	26/02/2024	DXE	114	37,070
26/02/2024	DXE	65	37,040	26/02/2024	TQE	15	37,090
26/02/2024	DXE	54	37,030	26/02/2024	AQE	98	37,090
26/02/2024	MAD	180	37,030	26/02/2024	DXE	122	37,090
26/02/2024	MAD	80	37,030	26/02/2024	MAD	318	37,090
26/02/2024	MAD	92	37,030	26/02/2024	DXE	115	37,090
26/02/2024	MAD	94	37,030	26/02/2024	DXE	28	37,090
26/02/2024	MAD	42	37,030	26/02/2024	DXE	25	37,090
26/02/2024	MAD	237	37,030	26/02/2024	AQE	53	37,080
26/02/2024	MAD	250	37,030	26/02/2024	MAD	284	37,090
26/02/2024	DXE	54	37,020	26/02/2024	TQE	60	37,070
26/02/2024	MAD	151	37,020	26/02/2024	MAD	139	37,070
26/02/2024	MAD	99	37,020	26/02/2024	MAD	53	37,070
26/02/2024	MAD	190	37,020	26/02/2024	MAD	77	37,060
26/02/2024	MAD	254	37,040	26/02/2024	AQE	53	37,070
26/02/2024	MAD	4	37,040	26/02/2024	DXE	65	37,070
26/02/2024	MAD	179	37,070	26/02/2024	MAD	311	37,070
26/02/2024	MAD	67	37,070	26/02/2024	DXE	54	37,070
26/02/2024	DXE	40	37,070	26/02/2024	DXE	41	37,070
26/02/2024	DXE	114	37,070	26/02/2024	DXE	35	37,070
26/02/2024	MAD	200	37,070	26/02/2024	MAD	133	37,070
26/02/2024	MAD	47	37,070	26/02/2024	MAD	298	37,070
26/02/2024	DXE	8	37,070	26/02/2024	DXE	41	37,100

Valor: ACS.MC

26/02/2024 MAD 54 37,100 26/02/2024 MAD 80 37,020 26/02/2024 DXE 182 37,100 26/02/2024 DXE 101 37,020 26/02/2024 DXE 110 37,100 26/02/2024 MAD 92 37,010 26/02/2024 DXE 72 37,100 26/02/2024 MAD 101 37,000 26/02/2024 MAD 15 37,100 26/02/2024 DXE 12 37,000 26/02/2024 MAD 14 37,100 26/02/2024 MAD 2 37,000 26/02/2024 MAD 10 37,100 26/02/2024 MAD 147 37,000 26/02/2024 TQE 50 37,080 26/02/2024 MAD 236 37,000 26/02/2024 AQE 90 37,080 26/02/2024 MAD 150 37,000 26/02/2024 AQE 120 37,080 26/02/2024 AQE 75 36,990 26/02/2024 DXE 116 37,080 26/02/2024 AQE 39 36,990 26/02/2024 MAD 620 37,080 26/02/2024 AQE 128 36,990 26/02/2024 MAD 500 37,040 26/02/2024 DXE 138 36,990 26/02/2024 MAD 125 37,030 26/02/2024 MAD 250 36,990 26/02/2024 TQE 48 37,070 26/02/2024 MAD 184 36,990 26/02/2024 MAD 117 37,010 26/02/2024 DXE 129 36,990 26/02/2024 MAD 178 37,010 26/02/2024 TQE 7 36,990 26/02/2024 MAD 164 37,010 26/02/2024 TQE 5 36,990 26/02/2024 MAD 77 37,020 26/02/2024 TQE 42 36,990 26/02/2024 DXE 19 37,000 26/02/2024 MAD 25 36,990 26/02/2024 MAD 30 37,010 26/02/2024 DXE 103 36,990 26/02/2024 MAD 159 37,010 26/02/2024 MAD 257 36,990 26/02/2024 MAD 69 37,010 26/02/2024 MAD 257 36,990 26/02/2024 MAD 70 37,010 26/02/2024 MAD 178 36,990 26/02/2024 MAD 149 37,010 26/02/2024 MAD 230 36,990 26/02/2024 DXE 35 37,030 26/02/2024 MAD 79 36,990 26/02/2024 DXE 28 37,050 26/02/2024 MAD 22 36,990 26/02/2024 DXE 98 37,070 26/02/2024 MAD 5 36,990 26/02/2024 MAD 385 37,060 26/02/2024 DXE 26 36,990 26/02/2024 AQE 11 37,050 26/02/2024 DXE 67 36,990 26/02/2024 AQE 65 37,050 26/02/2024 DXE 6 36,990 26/02/2024 MAD 124 37,050 26/02/2024 AQE 23 36,980 26/02/2024 MAD 8 37,050 26/02/2024 MAD 257 36,990 26/02/2024 MAD 89 37,040 26/02/2024 TQE 33 36,980 26/02/2024 MAD 7 37,040 26/02/2024 MAD 37 36,990 26/02/2024 MAD 78 37,040 26/02/2024 MAD 178 36,990 26/02/2024 DXE 66 37,040 26/02/2024 AQE 91 36,980 26/02/2024 MAD 8 37,040 26/02/2024 DXE 54 36,980 26/02/2024 MAD 20 37,040 26/02/2024 TQE 48 36,980 26/02/2024 AQE 80 37,030 26/02/2024 DXE 64 36,980 26/02/2024 DXE 101 37,030 26/02/2024 DXE 37 36,980 26/02/2024 MAD 152 37,030 26/02/2024 MAD 254 36,980 26/02/2024 MAD 94 37,030 26/02/2024 MAD 102 36,980 26/02/2024 MAD 178 37,030 26/02/2024 MAD 156 36,980 26/02/2024 MAD 38 37,010 26/02/2024 DXE 135 36,980 26/02/2024 DXE 48 37,010 26/02/2024 MAD 300 36,980 26/02/2024 DXE 6 37,010 26/02/2024 MAD 58 36,980 26/02/2024 MAD 257 37,010 26/02/2024 MAD 103 36,980 26/02/2024 MAD 66 37,010 26/02/2024 DXE 87 36,980 26/02/2024 MAD 80 37,010 26/02/2024 DXE 50 36,980 26/02/2024 MAD 95 37,010 26/02/2024 AQE 92 36,970 26/02/2024 MAD 653 37,010 26/02/2024 MAD 248 36,960 26/02/2024 MAD 333 37,010 26/02/2024 MAD 250 36,950 26/02/2024 MAD 16 37,010 26/02/2024 MAD 3 36,950 26/02/2024 DXE 2 37,000 26/02/2024 MAD 5 36,950 26/02/2024 DXE 99 37,000 26/02/2024 MAD 20 36,950 26/02/2024 AQE 60 36,990 26/02/2024 MAD 131 36,950 26/02/2024 DXE 10 37,000 26/02/2024 MAD 91 36,950 26/02/2024 DXE 9 37,000 26/02/2024 DXE 63 36,940 26/02/2024 DXE 19 37,040 26/02/2024 DXE 31 36,940 26/02/2024 DXE 48 37,040 26/02/2024 AQE 23 36,940 26/02/2024 DXE 44 37,040 26/02/2024 AQE 33 36,940 26/02/2024 DXE 25 37,040 26/02/2024 DXE 10 36,940 26/02/2024 MAD 46 37,040 26/02/2024 DXE 81 36,940 26/02/2024 DXE 30 37,040 26/02/2024 MAD 29 36,930 26/02/2024 MAD 88 37,040 26/02/2024 MAD 229 36,930 26/02/2024 MAD 60 37,040 26/02/2024 MAD 201 36,930 26/02/2024 DXE 61 37,030 26/02/2024 DXE 208 36,930 26/02/2024 MAD 204 37,030 26/02/2024 DXE 174 36,930 26/02/2024 DXE 107 37,030 26/02/2024 DXE 13 36,930 26/02/2024 DXE 46 37,040 26/02/2024 DXE 20 36,930 26/02/2024 DXE 11 37,040 26/02/2024 DXE 13 36,930 26/02/2024 MAD 168 37,040 26/02/2024 DXE 12 36,930 26/02/2024 MAD 28 37,040 26/02/2024 DXE 14 36,930 26/02/2024 MAD 92 37,040 26/02/2024 MAD 28 36,930 26/02/2024 MAD 112 37,040 26/02/2024 MAD 58 36,930 26/02/2024 MAD 37 37,040 26/02/2024 DXE 40 36,930 26/02/2024 MAD 72 37,030 26/02/2024 MAD 30 36,930 26/02/2024 MAD 92 37,030 26/02/2024 MAD 25 36,930 26/02/2024 MAD 47 37,020 26/02/2024 MAD 29 36,930	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/02/2024	MAD	54	36,930	26/02/2024	DXE	54	36,930
26/02/2024	MAD	28	36,930	26/02/2024	AQE	54	36,930
26/02/2024	MAD	26	36,930	26/02/2024	MAD	6	36,930
26/02/2024	MAD	55	36,930	26/02/2024	DXE	180	36,920
26/02/2024	MAD	34	36,930	26/02/2024	MAD	504	36,920
26/02/2024	MAD	20	36,930	26/02/2024	MAD	65	36,930
26/02/2024 26/02/2024	DXE DXE	139 124	36,920 36,920	26/02/2024 26/02/2024	DXE DXE	198 34	36,920 36,920
26/02/2024	MAD	48	36,930	26/02/2024	DXE	206	36,920
26/02/2024	MAD	87	36,930	26/02/2024	DXE	115	36,910
26/02/2024	MAD	54	36,930	26/02/2024	MAD	501	36,910
26/02/2024	AQE	4	36,920	26/02/2024	DXE	90	36,910
26/02/2024	AQE	15	36,920	26/02/2024	MAD	172	36,900
26/02/2024	MAD	56	36,920	26/02/2024	DXE	225	36,900
26/02/2024	MAD	56	36,920	26/02/2024	DXE	89	36,900
26/02/2024	MAD	2	36,920	26/02/2024	MAD	67	36,900
26/02/2024	MAD	52	36,920	26/02/2024	MAD	51	36,900
26/02/2024	TQE	29	36,930	26/02/2024	MAD	91	36,900
26/02/2024 26/02/2024	TQE MAD	42 31	36,930 36,940	26/02/2024 26/02/2024	DXE MAD	68 41	36,900 36,900
26/02/2024	DXE	130	36,930	26/02/2024	MAD	24	36,900
26/02/2024	MAD	258	36,930	26/02/2024	MAD	317	36,900
26/02/2024	DXE	157	36,930	26/02/2024	MAD	127	36,900
26/02/2024	MAD	142	36,930	26/02/2024	MAD	80	36,900
26/02/2024	MAD	2	36,930	26/02/2024	MAD	235	36,900
26/02/2024	MAD	134	36,930	26/02/2024	MAD	250	36,900
26/02/2024	MAD	28	36,930	26/02/2024	MAD	293	36,900
26/02/2024	MAD	122	36,930	26/02/2024	AQE	145	36,910
26/02/2024	MAD	178	36,930	26/02/2024	TQE	25	36,910
26/02/2024	MAD	11	36,930	26/02/2024	MAD	191	36,920
26/02/2024 26/02/2024	MAD MAD	20 178	36,930 36,930	26/02/2024 26/02/2024	MAD MAD	2.000 15	36,910 36,900
26/02/2024	MAD	131	36,930	26/02/2024	DXE	41	36,900
26/02/2024	MAD	40	36,930	26/02/2024	DXE	29	36,900
26/02/2024	MAD	49	36,920	26/02/2024	TQE	44	36,910
26/02/2024	MAD	310	36,920	26/02/2024	AQE	146	36,910
26/02/2024	DXE	135	36,920	26/02/2024	AQE	12	36,910
26/02/2024	AQE	50	36,930	26/02/2024	MAD	178	36,910
26/02/2024	AQE	132	36,930	26/02/2024	MAD	26	36,910
26/02/2024	MAD	63	36,930	26/02/2024	TQE	44	36,910
26/02/2024	MAD	3	36,930	26/02/2024	AQE	139	36,910
26/02/2024	DXE	87	36,940	26/02/2024	DXE	53	36,900
26/02/2024 26/02/2024	MAD MAD	149 128	36,940 36,940	26/02/2024 26/02/2024	DXE MAD	112 250	36,900 36,900
26/02/2024	DXE	157	36,940	26/02/2024	DXE	38	36,910
26/02/2024	AQE	12	36,940	26/02/2024	DXE	14	36,910
26/02/2024	MAD	142	36,940	26/02/2024	DXE	14	36,910
26/02/2024	AQE	76	36,940	26/02/2024	DXE	58	36,910
26/02/2024	MAD	14	36,940	26/02/2024	DXE	45	36,910
26/02/2024	MAD	152	36,940	26/02/2024	DXE	39	36,910
26/02/2024	MAD	6	36,940	26/02/2024	DXE	17	36,910
26/02/2024	TQE	13	36,940	26/02/2024	DXE	49	36,910
26/02/2024	TQE	21	36,940	26/02/2024	MAD	5	36,910
26/02/2024 26/02/2024	DXE DXE	13 155	36,940 36,940	26/02/2024 26/02/2024	DXE MAD	45 54	36,910 36,910
26/02/2024	MAD	113	36,940	26/02/2024	MAD	204	36,910
26/02/2024	MAD	28	36,940	26/02/2024	MAD	212	36,910
26/02/2024	MAD	178	36,940	26/02/2024	MAD	14	36,910
26/02/2024	TQE	54	36,940	26/02/2024	MAD	13	36,910
26/02/2024	MAD	113	36,940	26/02/2024	DXE	121	36,910
26/02/2024	DXE	71	36,930	26/02/2024	DXE	39	36,900
26/02/2024	MAD	20	36,940	26/02/2024	DXE	67	36,900
26/02/2024	MAD	113	36,940	26/02/2024	AQE	54	36,910
26/02/2024	MAD	1	36,940	26/02/2024	TQE	26	36,910
26/02/2024 26/02/2024	MAD MAD	113 100	36,940 36,940	26/02/2024 26/02/2024	MAD MAD	20 144	36,910 36,910
26/02/2024	MAD	119	36,940	26/02/2024	MAD	83	36,910
26/02/2024	MAD	178	36,940	26/02/2024	MAD	3	36,910
26/02/2024	MAD	113	36,940	26/02/2024	DXE	16	36,910
26/02/2024	MAD	54	36,940	26/02/2024	DXE	111	36,910
26/02/2024	MAD	178	36,940	26/02/2024	DXE	82	36,910
26/02/2024	MAD	113	36,940	26/02/2024	DXE	54	36,910
26/02/2024	MAD	93	36,940	26/02/2024	TQE	12	36,910
26/02/2024	MAD	55	36,940	26/02/2024	TQE	47	36,910
26/02/2024	MAD	8	36,940	26/02/2024	DXE	103	36,910
26/02/2024	MAD	178	36,940	26/02/2024	DXE	12	36,910
26/02/2024 26/02/2024	MAD MAD	59 54	36,940 36,940	26/02/2024 26/02/2024	DXE DXE	81 61	36,910 36,910
26/02/2024	MAD	2	36,940	26/02/2024	DXE	23	36,910
26/02/2024	AQE	54	36,930	26/02/2024	DXE	118	36,910

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/02/2024	AQE	122	36,920	26/02/2024	DXE	317	36,890
26/02/2024	DXE	164	36,920	26/02/2024	MAD	83	36,900
26/02/2024	MAD	192	36,920	26/02/2024	MAD	300	36,900
26/02/2024	AQE	24	36,920	26/02/2024	MAD	40	36,900
26/02/2024	AQE	124	36,920	26/02/2024	MAD	37	36,900
26/02/2024	DXE	202	36,920	26/02/2024	MAD	142	36,900
26/02/2024	DXE	112	36,910	26/02/2024	MAD	159	36,900
26/02/2024	DXE	49	36,910	26/02/2024	MAD	85	36,900
26/02/2024	DXE	195	36,910	26/02/2024	MAD	26	36,900
26/02/2024	MAD	55	36,920	26/02/2024	MAD	155	36,900
26/02/2024	MAD	54	36,920	26/02/2024	MAD	19	36,900
26/02/2024	MAD	38	36,920	26/02/2024	MAD	36	36,900
26/02/2024	MAD	18	36,920	26/02/2024	MAD	55	36,900
26/02/2024	MAD	51	36,920	26/02/2024	MAD	490	36,890
26/02/2024	MAD	4	36,920	26/02/2024	TQE	113	36,880
26/02/2024	MAD	56	36,920	26/02/2024	DXE	210	36,880
26/02/2024	MAD	55	36,920	26/02/2024	DXE	74	36,880
26/02/2024	MAD	46	36,920	26/02/2024	MAD	2	36,880
26/02/2024	MAD	9	36,920	26/02/2024	MAD	28	36,880
26/02/2024	MAD	55	36,920	26/02/2024	MAD	103	36,880
26/02/2024	MAD	56	36,920	26/02/2024	MAD	193	36,880
26/02/2024	MAD	100	36,920	26/02/2024	MAD	157	36,880
26/02/2024	MAD	55	36,920	26/02/2024	MAD	31	36,880
26/02/2024	MAD	180	36,900	26/02/2024	MAD	31	36,880
26/02/2024	AQE	35	36,900	26/02/2024	MAD	22	36,880
26/02/2024	AQE	199	36,900	26/02/2024	MAD	196	36,880
26/02/2024	AQE	36	36,900	26/02/2024	MAD	8	36,880
26/02/2024	TQE	77	36,900	26/02/2024	MAD	182	36,880
26/02/2024	MAD	70	36,900	26/02/2024	MAD	165	36,880
26/02/2024	DXE	227	36,900	26/02/2024	MAD	80	36,880
26/02/2024	AQE	177	36,900	26/02/2024	MAD	73	36,880
26/02/2024	DXE	79	36,900	26/02/2024	DXE	145	36,880
26/02/2024	DXE	110	36,900	26/02/2024	MAD	14	36,880
26/02/2024	MAD	431	36,900	26/02/2024	MAD	215	36,880
26/02/2024	MAD	250	36,900	26/02/2024	DXE	64	36,880
26/02/2024	DXE	113	36,900	26/02/2024	AQE	104	36,880
26/02/2024	DXE	26	36,900	26/02/2024	DXE	109	36,880
26/02/2024	MAD	450	36,900	26/02/2024	AQE	33	36,880
26/02/2024	DXE	111	36,900	26/02/2024	MAD	141	36,880
26/02/2024	TQE	83	36,890	26/02/2024	MAD	116	36,880
26/02/2024	TQE	6	36,890	26/02/2024	MAD	222	36,880
26/02/2024	TQE	19	36,890	26/02/2024	MAD	479	36,880
26/02/2024	MAD	123	36,890	26/02/2024	MAD	125	36,880
26/02/2024	AQE	75	36,890	26/02/2024	MAD	103	36,880
26/02/2024	DXE	150	36,890	26/02/2024	DXE	110	36,880
26/02/2024	DXE	185	36,890	26/02/2024	DXE	59	36,880
26/02/2024	DXE	65	36,890	26/02/2024	MAD	107	36,880
26/02/2024	MAD	56	36,900	26/02/2024	AQE	58	36,890
26/02/2024	MAD	1	36,900	26/02/2024	AQE	5	36,890
26/02/2024	MAD	28	36,900	26/02/2024	MAD	79	36,880
26/02/2024	MAD	26	36,900	26/02/2024	MAD	87	36,880
26/02/2024	MAD	38	36,900	26/02/2024	MAD	112	36,880
26/02/2024	MAD	17	36,900	26/02/2024	MAD	77	36,880
26/02/2024	MAD	119	36,900	26/02/2024	MAD	152	36,880
26/02/2024	MAD	55	36,900	26/02/2024	MAD	14	36,880
26/02/2024	MAD	31	36,900	26/02/2024	MAD	33	36,880
26/02/2024	MAD	23	36,900	26/02/2024	AQE	27	36,880
26/02/2024	MAD	50	36,900	26/02/2024	DXE	210	36,870
26/02/2024	MAD	5	36,900	26/02/2024	DXE	186	36,860
26/02/2024	MAD	36	36,900	26/02/2024	DXE	13	36,860
26/02/2024	MAD	19	36,900	26/02/2024	DXE	124	36,860
26/02/2024	MAD	55	36,900	26/02/2024	AQE	26	36,860
26/02/2024	MAD	55	36,900	26/02/2024	AQE	54	36,860
26/02/2024	MAD	29	36,900	26/02/2024	AQE	54	36,860
26/02/2024	MAD	26	36,900	26/02/2024	DXE	261	36,850
26/02/2024	MAD	55	36,900	26/02/2024	MAD	267	36,850
26/02/2024	MAD	27	36,900	26/02/2024	DXE	64	36,850
26/02/2024	MAD	28	36,900	26/02/2024	DXE	63	36,850
26/02/2024	DXE	127	36,890	26/02/2024	DXE	306	36,850
26/02/2024	MAD	29	36,900	26/02/2024	DXE	64	36,850
26/02/2024	MAD	68	36,900	26/02/2024	DXE	64	36,850
26/02/2024	MAD	28	36,900	26/02/2024	DXE	44	36,850
26/02/2024	MAD	23	36,900	26/02/2024	MAD	178	36,850
26/02/2024	MAD	106	36,900	26/02/2024	MAD	133	36,850
26/02/2024	MAD	35	36,900	26/02/2024	MAD	123	36,850
26/02/2024	MAD	33	36,890	26/02/2024	MAD	300	36,850
26/02/2024	MAD	40	36,890	26/02/2024	DXE	22	36,850
26/02/2024	MAD	26	36,890	26/02/2024	DXE	32	36,850
26/02/2024	MAD	189	36,890	26/02/2024	TQE	35	36,860
26/02/2024	MAD	209	36,890	26/02/2024	TQE	19	36,860

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/02/2024	DXE	30	36,850	26/02/2024	MAD	13	36,890
26/02/2024	MAD	28	36,850	26/02/2024	MAD	51	36,900
26/02/2024	MAD	10	36,850	26/02/2024	MAD	59	36,900
26/02/2024	MAD	160	36,850	26/02/2024	MAD	182	36,900
26/02/2024	MAD	107	36,850	26/02/2024	MAD	158	36,900
26/02/2024	AQE	203	36,840	26/02/2024	MAD	58	36,900
26/02/2024	AQE	46	36,810	26/02/2024	MAD	30	36,900
26/02/2024	AQE	100	36,810	26/02/2024	MAD	200	36,900
26/02/2024	DXE	47	36,810	26/02/2024	AQE	136	36,890
26/02/2024	DXE	58	36,810	26/02/2024	TQE	39	36,890
26/02/2024	MAD	271	36,810	26/02/2024	DXE	403	36,890
26/02/2024	AQE	70	36,810	26/02/2024	MAD	43	36,890
26/02/2024	DXE	73	36,810	26/02/2024	MAD	268	36,890
26/02/2024	MAD	180	36,810	26/02/2024	AQE	9	36,890
26/02/2024	TQE	25	36,830	26/02/2024	AQE	133	36,890
26/02/2024	DXE	84	36,830	26/02/2024	TQE	37	36,890
26/02/2024	AQE	54	36,830	26/02/2024	DXE	54	36,890
26/02/2024	MAD	216	36,830	26/02/2024	DXE	55	36,890
26/02/2024	TQE	16	36,830	26/02/2024	DXE	58	36,890
26/02/2024	DXE	74	36,830	26/02/2024	DXE	263	36,890
26/02/2024	MAD	59	36,830	26/02/2024	AQE	142	36,890
26/02/2024	MAD	58	36,830	26/02/2024	MAD	45	36,890
26/02/2024	MAD	57	36,830	26/02/2024	MAD	170	36,900
26/02/2024	MAD	58	36,830	26/02/2024	MAD	151	36,900
26/02/2024	MAD	57	36,830	26/02/2024	MAD	33	36,900
26/02/2024	MAD	58	36,830	26/02/2024	MAD	24	36,900
26/02/2024	MAD	53	36,830	26/02/2024	MAD	58	36,900
26/02/2024	MAD	4	36,830	26/02/2024	MAD	58	36,900
26/02/2024	TQE	54	36,830	26/02/2024	MAD	58	36,900
26/02/2024	TQE	13	36,830	26/02/2024	MAD	58	36,900
26/02/2024	DXE	27	36,820	26/02/2024	MAD	11	36,900
26/02/2024	MAD	58	36,830	26/02/2024	MAD	46	36,900
26/02/2024	MAD	86	36,830	26/02/2024	MAD	58	36,900
26/02/2024	MAD	52	36,830	26/02/2024	MAD	114	36,900
26/02/2024	MAD	5	36,830	26/02/2024	MAD	85	36,900
26/02/2024	MAD	180	36,830	26/02/2024	MAD	58	36,900
26/02/2024	MAD	62	36,840	26/02/2024	MAD	58	36,900
26/02/2024	MAD	178	36,840	26/02/2024	MAD	58	36,900
26/02/2024	MAD	63	36,840	26/02/2024	MAD	58	36,900
26/02/2024	MAD	28	36,840	26/02/2024	MAD	60	36,890
26/02/2024	MAD	30	36,840	26/02/2024	MAD	198	36,890
26/02/2024	TQE	54	36,840	26/02/2024	MAD	60	36,890
26/02/2024	MAD	154	36,840	26/02/2024	DXE	334	36,890
26/02/2024	MAD	9	36,840	26/02/2024	MAD	37	36,890
26/02/2024	MAD	87	36,840	26/02/2024	MAD	48	36,890
26/02/2024	DXE	210	36,840	26/02/2024	MAD	10	36,890
26/02/2024	MAD	250	36,840	26/02/2024	TQE	32	36,900
26/02/2024	MAD	231	36,840	26/02/2024	TQE	23	36,900
26/02/2024	DXE	209	36,840	26/02/2024	TQE	24	36,900
26/02/2024	MAD	18	36,840	26/02/2024	TQE	25	36,900
26/02/2024	MAD	59	36,840	26/02/2024	TQE	30	36,900
26/02/2024	MAD	55	36,840	26/02/2024	TQE	16	36,910
26/02/2024	MAD	186	36,840	26/02/2024	MAD	59	36,910
26/02/2024	DXE	95	36,840	26/02/2024	MAD	62	36,910
26/02/2024	MAD	145	36,840	26/02/2024	MAD	29	36,910
26/02/2024	MAD	55	36,840	26/02/2024	MAD	35	36,910
26/02/2024	MAD	66	36,840	26/02/2024	MAD	24	36,910
26/02/2024	TQE	54	36,840	26/02/2024	MAD	18	36,910
26/02/2024	AQE	70	36,840	26/02/2024	MAD	28	36,910
26/02/2024	MAD	133	36,840	26/02/2024	MAD	12	36,910
26/02/2024	AQE	203	36,840	26/02/2024	AQE	117	36,900
26/02/2024	DXE	202	36,840	26/02/2024	DXE	250	36,890
26/02/2024	DXE	47	36,840	26/02/2024	DXE	186	36,890
26/02/2024	MAD	250	36,840	26/02/2024	DXE	50	36,890
26/02/2024	MAD	297	36,840	26/02/2024	MAD	193	36,890
26/02/2024	DXE	60	36,840	26/02/2024	MAD	193	36,890
26/02/2024	DXE	195	36,840	26/02/2024	MAD	193	36,890
26/02/2024	MAD	231	36,840	26/02/2024	MAD	193	36,890
26/02/2024	MAD	35	36,850	26/02/2024	MAD	190	36,890
26/02/2024	MAD	130	36,850	26/02/2024	DXE	112	36,890
26/02/2024	MAD	130	36,850	26/02/2024	DXE	53	36,890
26/02/2024	MAD	53	36,850	26/02/2024	MAD	173	36,890
26/02/2024	MAD	5	36,850	26/02/2024	MAD	14	36,890
26/02/2024	MAD	57	36,850	26/02/2024	MAD	3	36,890
26/02/2024	MAD	52	36,860	26/02/2024	MAD	54	36,890
26/02/2024	MAD	119	36,860	26/02/2024	AQE	54	36,900
26/02/2024	MAD	83	36,890	26/02/2024	MAD	65	36,890
26/02/2024	MAD	17	36,890	26/02/2024	DXE	36	36,890
26/02/2024	TQE	38	36,880	26/02/2024	DXE	18	36,890
26/02/2024	MAD	205	36,880	26/02/2024	MAD	185	36,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/02/2024	MAD	89	36,890	26/02/2024	MAD	125	36,900
26/02/2024	MAD	212	36,890	26/02/2024	MAD	179	36,900
26/02/2024	AQE	54	36,900	26/02/2024	MAD	164	36,900
26/02/2024	MAD	82	36,900	26/02/2024	MAD	125	36,890
26/02/2024	MAD	59	36,900	26/02/2024	MAD	179	36,890
26/02/2024	MAD	56	36,900	26/02/2024	MAD	30	36,890
26/02/2024 26/02/2024	MAD MAD	47 6	36,900 36,900	26/02/2024 26/02/2024	MAD MAD	141 59	36,890 36,920
26/02/2024	TQE	26	36,900	26/02/2024	MAD	60	36,920
26/02/2024	MAD	55	36,900	26/02/2024	MAD	986	36,920
26/02/2024	MAD	136	36,900	26/02/2024	MAD	263	36,920
26/02/2024	TQE	20	36,900	26/02/2024	MAD	71	36,920
26/02/2024	DXE	202	36,900	26/02/2024	MAD	6	36,920
26/02/2024	MAD	156	36,900	26/02/2024	AQE	93	36,920
26/02/2024	DXE	8	36,900	26/02/2024	MAD	130	36,920
26/02/2024	DXE	23	36,900	26/02/2024	MAD	120	36,920
26/02/2024	DXE	15	36,900	26/02/2024	MAD	120	36,920
26/02/2024	DXE	90	36,900	26/02/2024	AQE	54	36,920
26/02/2024	TQE	36	36,910	26/02/2024	MAD	14	36,920
26/02/2024	DXE	85	36,910	26/02/2024	DXE	139	36,920
26/02/2024	DXE	62	36,910	26/02/2024	DXE	43	36,920
26/02/2024	AQE	50	36,910	26/02/2024	TQE	43	36,920
26/02/2024	AQE	16	36,910	26/02/2024	MAD	130	36,920
26/02/2024 26/02/2024	MAD MAD	228 363	36,910 36,910	26/02/2024 26/02/2024	MAD MAD	80 122	36,920 36,920
26/02/2024	AQE	48	36,910	26/02/2024	DXE	95	36,920
26/02/2024	TQE	51	36,910	26/02/2024	DXE	98	36,920
26/02/2024	DXE	56	36,910	26/02/2024	TQE	80	36,920
26/02/2024	DXE	54	36,910	26/02/2024	DXE	249	36,920
26/02/2024	DXE	66	36,910	26/02/2024	MAD	147	36,920
26/02/2024	AQE	87	36,910	26/02/2024	AQE	223	36,920
26/02/2024	AQE	3	36,910	26/02/2024	DXE	128	36,930
26/02/2024	MAD	272	36,910	26/02/2024	AQE	55	36,930
26/02/2024	DXE	56	36,910	26/02/2024	TQE	42	36,930
26/02/2024	DXE	98	36,910	26/02/2024	DXE	125	36,930
26/02/2024	AQE	90	36,910	26/02/2024	MAD	258	36,930
26/02/2024	MAD	179	36,910	26/02/2024	MAD	288	36,930
26/02/2024	MAD	147	36,910	26/02/2024	TQE	16	36,930
26/02/2024	MAD	10	36,900	26/02/2024	DXE	66	36,930
26/02/2024	MAD	140	36,900	26/02/2024	DXE	77	36,930
26/02/2024 26/02/2024	AQE AQE	61 54	36,910 36,910	26/02/2024 26/02/2024	MAD MAD	28 191	36,930 36,930
26/02/2024	MAD	36	36,900	26/02/2024	MAD	28	36,930
26/02/2024	DXE	214	36,890	26/02/2024	MAD	133	36,930
26/02/2024	TQE	60	36,880	26/02/2024	TQE	16	36,930
26/02/2024	MAD	442	36,890	26/02/2024	DXE	143	36,930
26/02/2024	DXE	56	36,890	26/02/2024	TQE	16	36,930
26/02/2024	DXE	64	36,890	26/02/2024	MAD	4	36,930
26/02/2024	DXE	102	36,890	26/02/2024	DXE	20	36,930
26/02/2024	AQE	14	36,880	26/02/2024	MAD	97	36,940
26/02/2024	MAD	200	36,900	26/02/2024	MAD	15	36,940
26/02/2024	MAD	38	36,890	26/02/2024	MAD	216	36,940
26/02/2024	MAD	12	36,890	26/02/2024	MAD	66	36,940
26/02/2024	AQE	41	36,870	26/02/2024	MAD	216	36,940
26/02/2024	DXE	119	36,890	26/02/2024	MAD	68	36,940
26/02/2024 26/02/2024	MAD MAD	101 51	36,890 36,890	26/02/2024 26/02/2024	MAD MAD	63 235	36,940 36,940
26/02/2024	MAD	91	36,890	26/02/2024	DXE	75	36,940
26/02/2024	DXE	312	36,890	26/02/2024	DXE	23	36,940
26/02/2024	MAD	267	36,890	26/02/2024	DXE	7	36,940
26/02/2024	MAD	117	36,890	26/02/2024	DXE	25	36,940
26/02/2024	TQE	81	36,880	26/02/2024	DXE	144	36,940
26/02/2024	AQE	447	36,880	26/02/2024	DXE	175	36,940
26/02/2024	DXE	70	36,880	26/02/2024	MAD	316	36,940
26/02/2024	DXE	24	36,890	26/02/2024	MAD	5	36,940
26/02/2024	DXE	57	36,890	26/02/2024	DXE	30	36,940
26/02/2024	DXE	20	36,890	26/02/2024	DXE	31	36,940
26/02/2024	DXE	215	36,890	26/02/2024	TQE	54	36,940
26/02/2024	TQE	54	36,890	26/02/2024	AQE	61	36,940
26/02/2024	TQE	2	36,890	26/02/2024	MAD	12	36,940
26/02/2024 26/02/2024	AQE AQE	109 36	36,880 36,880	26/02/2024 26/02/2024	AQE AQE	61 61	36,940 36,940
26/02/2024	MAD	125	36,880	26/02/2024	MAD	133	36,940
26/02/2024	MAD	164	36,880	26/02/2024	MAD	236	36,940
26/02/2024	MAD	28	36,880	26/02/2024	MAD	290	36,940
26/02/2024	MAD	179	36,880	26/02/2024	MAD	179	36,940
26/02/2024	MAD	3	36,890	26/02/2024	DXE	87	36,940
26/02/2024	MAD	122	36,890	26/02/2024	AQE	61	36,940
26/02/2024	MAD	179	36,890	26/02/2024	AQE	61	36,940
26/02/2024	MAD	153	36,890	26/02/2024	AQE	61	36,940

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/02/2024	AQE	54	36,940	26/02/2024	DXE	99	36,940
26/02/2024	MAD	1	36,940	26/02/2024	MAD	257	36,940
26/02/2024	DXE	23	36,940	26/02/2024	MAD	214	36,940
26/02/2024	DXE	49	36,940	26/02/2024	MAD	145	36,940
26/02/2024	DXE	23	36,940	26/02/2024	MAD	112	36,940
26/02/2024	DXE	32	36,940	26/02/2024	MAD	204	36,940
26/02/2024	MAD	60	36,940	26/02/2024	MAD	103	36,940
26/02/2024	MAD	65	36,940	26/02/2024	AQE	204	36,940
26/02/2024	MAD	14	36,940	26/02/2024	TQE	62	36,940
26/02/2024	DXE	24	36,940	26/02/2024	DXE	204	36,940
26/02/2024	DXE	28	36,940	26/02/2024	MAD	154	36,940
26/02/2024	AQE	61	36,940	26/02/2024	MAD	299	36,940
26/02/2024	AQE	54	36,940	26/02/2024	MAD	490	36,940
26/02/2024	MAD	28	36,940	26/02/2024	MAD	24	36,940
26/02/2024 26/02/2024	MAD MAD	250 8	36,940 36,940	26/02/2024 26/02/2024	MAD MAD	150 107	36,940 36,940
26/02/2024	MAD	59	36,940	26/02/2024	MAD	201	36,940
26/02/2024	MAD	162	36,940	26/02/2024	MAD	268	36,940
26/02/2024	MAD	257	36,940	26/02/2024	MAD	257	36,940
26/02/2024	AQE	54	36,940	26/02/2024	DXE	18	36,940
26/02/2024	MAD	257	36,940	26/02/2024	DXE	53	36,940
26/02/2024	MAD	439	36,940	26/02/2024	DXE	24	36,940
26/02/2024	MAD	179	36,940	26/02/2024	DXE	204	36,940
26/02/2024	MAD	87	36,940	26/02/2024	DXE	24	36,940
26/02/2024	MAD	248	36,940	26/02/2024	MAD	281	36,940
26/02/2024	MAD	257	36,940	26/02/2024	MAD	258	36,940
26/02/2024	MAD	96	36,940	26/02/2024	MAD	108	36,960
26/02/2024	DXE	27	36,940	26/02/2024	DXE	3	36,970
26/02/2024	DXE	47	36,940	26/02/2024	DXE	59	36,970
26/02/2024	TQE	14	36,940	26/02/2024	DXE	23	36,970
26/02/2024	AQE	234	36,930	26/02/2024	DXE	20	36,970
26/02/2024	TQE	23	36,930	26/02/2024	TQE	32	36,970
26/02/2024	MAD	7	36,940	26/02/2024	AQE	230	36,970
26/02/2024	MAD	208	36,940	26/02/2024	DXE	156	36,970
26/02/2024	MAD	405	36,940	26/02/2024	MAD	261	36,970
26/02/2024	DXE	214	36,930	26/02/2024	TQE	26	36,970
26/02/2024	AQE	158	36,930	26/02/2024	AQE	61	36,970
26/02/2024	TQE	103	36,930	26/02/2024	AQE	61	36,970
26/02/2024	MAD	179	36,940	26/02/2024	AQE	100	36,970
26/02/2024	MAD	28	36,940	26/02/2024	TQE	26	36,970
26/02/2024	MAD	28	36,940	26/02/2024	MAD	178	36,970
26/02/2024	MAD	112	36,940	26/02/2024	AQE	58	36,970
26/02/2024	MAD	94	36,940	26/02/2024	AQE	101	36,970
26/02/2024	MAD	97	36,940	26/02/2024	MAD	24	36,970
26/02/2024	DXE	109	36,940	26/02/2024	DXE	20	36,970
26/02/2024	DXE	35	36,940	26/02/2024	MAD	109	36,970
26/02/2024	MAD	144	36,950	26/02/2024	DXE	20	36,970
26/02/2024	MAD	160	36,950	26/02/2024	DXE	44	36,970
26/02/2024	MAD	16	36,950	26/02/2024	MAD	21	36,970
26/02/2024	DXE	64	36,950	26/02/2024	AQE	101	36,970
26/02/2024 26/02/2024	DXE DXE	46 77	36,950 36,950	26/02/2024 26/02/2024	MAD MAD	39 198	36,970 36,970
26/02/2024	MAD	62	36,950	26/02/2024	MAD	549	36,970
26/02/2024	DXE	114	36,950	26/02/2024	MAD	10	36,960
26/02/2024	MAD	155	36,950	26/02/2024	MAD	125	36,970
26/02/2024	DXE	54	36,950	26/02/2024	MAD	179	36,970
26/02/2024	DXE	55	36,950	26/02/2024	MAD	150	36,970
26/02/2024	MAD	256	36,940	26/02/2024	MAD	161	36,970
26/02/2024	DXE	8	36,950	26/02/2024	MAD	44	36,970
26/02/2024	TQE	5	36,950	26/02/2024	MAD	179	36,970
26/02/2024	TQE	49	36,950	26/02/2024	MAD	125	36,970
26/02/2024	TQE	65	36,940	26/02/2024	DXE	118	36,970
26/02/2024	MAD	257	36,940	26/02/2024	DXE	20	36,970
26/02/2024	MAD	334	36,940	26/02/2024	DXE	62	36,970
26/02/2024	DXE	327	36,940	26/02/2024	DXE	62	36,970
26/02/2024	DXE	158	36,940	26/02/2024	DXE	94	36,970
26/02/2024	MAD	314	36,940	26/02/2024	DXE	107	36,970
26/02/2024	AQE	124	36,940	26/02/2024	DXE	23	36,970
26/02/2024	DXE	148	36,940	26/02/2024	DXE	74	36,970
26/02/2024	DXE	14	36,940	26/02/2024	TQE	20	36,970
26/02/2024	MAD	86	36,940	26/02/2024	DXE	5	36,970
26/02/2024	MAD	28	36,940	26/02/2024	DXE	49	36,970
26/02/2024	MAD	28	36,940	26/02/2024	MAD	11	36,970
26/02/2024	MAD	125	36,940	26/02/2024	MAD	211	36,970
26/02/2024	MAD	179	36,940	26/02/2024	MAD	36	36,970
26/02/2024	MAD	112	36,940	26/02/2024	DXE	48	36,970
26/02/2024	MAD	112	36,940	26/02/2024	DXE	6	36,970
26/02/2024	MAD	125	36,940	26/02/2024	MAD	200	36,970
26/02/2024	MAD	258	36,940	26/02/2024	MAD	57	36,970
26/02/2024	DXE	58	36,940	26/02/2024	MAD	7	36,970

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/02/2024	MAD	250	36,970	26/02/2024	MAD	30	37,020
26/02/2024	MAD	149	36,970	26/02/2024	MAD	58	37,020
26/02/2024	MAD	163	36,970	26/02/2024	MAD	57	37,020
26/02/2024	MAD	211	36,970	26/02/2024	MAD	58	37,020
26/02/2024	MAD	399	36,970	26/02/2024	MAD	22	37,020
26/02/2024	MAD	213	36,970	26/02/2024	MAD	36	37,020
26/02/2024	TQE	54	36,970	26/02/2024	MAD	57	37,020
26/02/2024	DXE	108	36,960	26/02/2024	MAD	32	37,020
26/02/2024	DXE	240	36,960	26/02/2024	MAD	26	37,020
26/02/2024	MAD	246	36,960	26/02/2024	AQE	229	37,020
26/02/2024	DXE	160	36,960	26/02/2024	DXE	56	37,030
26/02/2024	DXE	160	36,960	26/02/2024	MAD	58	37,030
26/02/2024	AQE	70	36,960	26/02/2024	MAD	166	37,030
26/02/2024	AQE	12	36,960	26/02/2024	AQE	119	37,040
26/02/2024	DXE	141	36,960	26/02/2024	AQE	81	37,040
26/02/2024	DXE	13	36,960	26/02/2024	AQE	18	37,040
26/02/2024	DXE	20	36,960	26/02/2024	DXE	20	37,040
26/02/2024	DXE	2	36,960	26/02/2024	DXE	20	37,040
26/02/2024	DXE	82	36,960	26/02/2024	DXE	116	37,040
26/02/2024	DXE	12	36,960	26/02/2024	DXE	96	37,050
26/02/2024	TQE	5	36,960	26/02/2024	MAD	87	37,050
26/02/2024	MAD	307	36,990	26/02/2024	DXE	191	37,050
26/02/2024	AQE	153	36,990	26/02/2024	MAD	73	37,060
26/02/2024	DXE	213	36,990	26/02/2024	MAD	85	37,060
26/02/2024	TQE	126	37,000	26/02/2024	MAD	10	37,060
26/02/2024	TQE	20	37,000	26/02/2024	DXE	20	37,070
26/02/2024	DXE	59	37,000	26/02/2024	DXE	54	37,070
26/02/2024	DXE	20	37,000	26/02/2024	MAD	26	37,070
26/02/2024 26/02/2024	MAD AQE	59 54	37,000 37,000	26/02/2024 26/02/2024	DXE MAD	34 119	37,070 37,080
26/02/2024	MAD	258	37,000	26/02/2024	MAD	166	37,080
26/02/2024	MAD	257	37,000	26/02/2024	MAD	150	37,080
26/02/2024	MAD	257	37,000	26/02/2024	MAD	62	37,080
26/02/2024	MAD	400	37,000	26/02/2024	MAD	125	37,080
26/02/2024	MAD	257	37,000	26/02/2024	MAD	179	37,080
26/02/2024	MAD	35	37,000	26/02/2024	MAD	126	37,080
26/02/2024	MAD	61	37,000	26/02/2024	MAD	165	37,080
26/02/2024	DXE	53	37,000	26/02/2024	MAD	179	37,080
26/02/2024	DXE	250	37,000	26/02/2024	MAD	170	37,080
26/02/2024	DXE	231	37,000	26/02/2024	MAD	125	37,080
26/02/2024	MAD	196	37,000	26/02/2024	MAD	179	37,080
26/02/2024	MAD	428	37,000	26/02/2024	MAD	125	37,080
26/02/2024	MAD	624	37,000	26/02/2024	MAD	101	37,080
26/02/2024	DXE	62	37,000	26/02/2024	MAD	55	37,080
26/02/2024	DXE	62	37,000	26/02/2024	MAD	55	37,080
26/02/2024	MAD	23	37,000	26/02/2024	DXE	54	37,070
26/02/2024	MAD	23	37,000	26/02/2024	MAD	54	37,070
26/02/2024	MAD	23	37,000	26/02/2024	MAD	23	37,070
26/02/2024	DXE	196	37,000	26/02/2024	MAD	32	37,070
26/02/2024	TQE	49	37,010	26/02/2024	MAD	55	37,070
26/02/2024	TQE	18	37,010	26/02/2024	AQE	55	37,080
26/02/2024	MAD	43	37,010	26/02/2024	AQE	83	37,080
26/02/2024	MAD	43	37,010	26/02/2024	DXE	54	37,080
26/02/2024	MAD	43	37,010	26/02/2024	AQE	61	37,080
26/02/2024	DXE	201	37,010	26/02/2024	MAD	165	37,080
26/02/2024	MAD	24	37,010	26/02/2024	DXE	54	37,080
26/02/2024	MAD	57	37,020	26/02/2024	DXE	1	37,080
26/02/2024	MAD	179	37,020	26/02/2024	MAD	20	37,080
26/02/2024	MAD	125	37,020	26/02/2024	MAD	165	37,080
26/02/2024	MAD	166	37,020	26/02/2024	AQE	53	37,080
26/02/2024	MAD	150	37,020	26/02/2024	DXE	19	37,080
26/02/2024	MAD	128	37,020	26/02/2024	DXE	55	37,080
26/02/2024	MAD	60	37,020	26/02/2024	TQE	54	37,080
26/02/2024	MAD	171	37,020	26/02/2024	MAD	60	37,080
26/02/2024	MAD	125	37,020	26/02/2024	TQE	20	37,080
26/02/2024	MAD	166	37,020	26/02/2024	MAD	165	37,080
26/02/2024	MAD	179	37,020	26/02/2024	MAD	2	37,080
26/02/2024	MAD	114	37,020	26/02/2024	MAD	2	37,080
26/02/2024	MAD	150	37,020	26/02/2024	MAD	2	37,080
26/02/2024	MAD	62	37,020	26/02/2024	MAD	2	37,080
26/02/2024	MAD	166	37,020	26/02/2024	MAD	2	37,080
26/02/2024	MAD	55	37,020	26/02/2024	MAD	2	37,080
26/02/2024	MAD	71	37,020	26/02/2024	MAD	2	37,080
26/02/2024	MAD	56	37,020	26/02/2024	MAD	2	37,080
26/02/2024	MAD	125	37,020	26/02/2024	MAD	2	37,080
26/02/2024	MAD	39	37,020	26/02/2024	MAD	2	37,080
26/02/2024	MAD	121	37,020	26/02/2024	MAD	2	37,080
26/02/2024	MAD	179	37,020	26/02/2024	MAD	2	37,080
26/02/2024	MAD	125	37,020	26/02/2024	MAD	2	37,080
26/02/2024	MAD	166	37,020	26/02/2024	MAD	2	37,080

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/02/2024	MAD	163	37,080	26/02/2024	MAD	54	37,060
26/02/2024	AQE	121	37,070	26/02/2024	MAD	53	37,060
26/02/2024	TQE	35	37,070	26/02/2024	MAD	53	37,060
26/02/2024	DXE	133	37,070	26/02/2024	MAD	53	37,060
26/02/2024	TQE	54	37,070	26/02/2024	MAD	53	37,060
26/02/2024	MAD	601	37,070	26/02/2024	MAD	36	37,060
26/02/2024	AQE	1	37,070	26/02/2024	MAD	18	37,060
26/02/2024	AQE	58	37,070	26/02/2024	MAD	16	37,060
26/02/2024	AQE	162	37,070	26/02/2024	MAD	14	37,060
26/02/2024	DXE	54	37,070	26/02/2024	MAD	23	37,060
26/02/2024	DXE	148	37,070	26/02/2024	MAD	53	37,060
26/02/2024	DXE	54	37,070	26/02/2024	MAD	53	37,060
26/02/2024	DXE	62	37,070	26/02/2024	MAD	53	37,060
26/02/2024	DXE	3	37,070	26/02/2024	MAD	17	37,060
26/02/2024	DXE	20	37,070	26/02/2024	MAD	36	37,060
26/02/2024	MAD	1	37,070	26/02/2024	MAD	54	37,060
26/02/2024	MAD	53	37,070	26/02/2024	MAD	6	37,060
26/02/2024 26/02/2024	MAD MAD	125 110	37,070 37,070	26/02/2024 26/02/2024	MAD AQE	47 2	37,060 37,050
26/02/2024	TQE	20	37,070	26/02/2024	MAD	53	37,060
26/02/2024	MAD	65	37,070	26/02/2024	AQE	55	37,050
26/02/2024	MAD	165	37,070	26/02/2024	MAD	53	37,060
26/02/2024	MAD	9	37,070	26/02/2024	MAD	53	37,060
26/02/2024	TQE	53	37,070	26/02/2024	MAD	54	37,060
26/02/2024	MAD	125	37,070	26/02/2024	MAD	53	37,060
26/02/2024	MAD	165	37,070	26/02/2024	MAD	53	37,060
26/02/2024	MAD	83	37,070	26/02/2024	MAD	53	37,060
26/02/2024	MAD	53	37,070	26/02/2024	MAD	41	37,060
26/02/2024	MAD	14	37,070	26/02/2024	MAD	83	37,060
26/02/2024	MAD	28	37,070	26/02/2024	DXE	20	37,060
26/02/2024	MAD	11	37,070	26/02/2024	DXE	201	37,060
26/02/2024	MAD	53	37,070	26/02/2024	DXE	62	37,060
26/02/2024	DXE	55	37,070	26/02/2024	DXE	136	37,060
26/02/2024	MAD	53	37,070	26/02/2024	MAD	258	37,050
26/02/2024	MAD	53	37,070	26/02/2024	DXE	116	37,060
26/02/2024	MAD	54	37,070	26/02/2024	DXE	20	37,060
26/02/2024	MAD	43	37,070	26/02/2024	DXE	20	37,060
26/02/2024	MAD	10	37,070	26/02/2024	DXE	20	37,060
26/02/2024	DXE	9	37,070	26/02/2024	DXE	20	37,060
26/02/2024 26/02/2024	DXE DXE	20 25	37,070 37,070	26/02/2024 26/02/2024	DXE DXE	20 20	37,060 37,060
26/02/2024	DXE	29	37,070	26/02/2024	AQE	52	37,050
26/02/2024	DXE	25	37,070	26/02/2024	DXE	20	37,060
26/02/2024	MAD	125	37,070	26/02/2024	DXE	20	37,060
26/02/2024	DXE	33	37,070	26/02/2024	DXE	20	37,060
26/02/2024	DXE	22	37,070	26/02/2024	DXE	20	37,060
26/02/2024	DXE	54	37,070	26/02/2024	DXE	20	37,060
26/02/2024	TQE	32	37,060	26/02/2024	DXE	20	37,060
26/02/2024	MAD	620	37,060	26/02/2024	DXE	20	37,060
26/02/2024	DXE	111	37,060	26/02/2024	DXE	20	37,060
26/02/2024	TQE	34	37,060	26/02/2024	DXE	20	37,060
26/02/2024	TQE	34	37,060	26/02/2024	AQE	137	37,050
26/02/2024	DXE	110	37,060	26/02/2024	TQE	53	37,050
26/02/2024	MAD	578	37,060	26/02/2024	DXE	3	37,050
26/02/2024	MAD	80	37,060	26/02/2024	AQE	1	37,050
26/02/2024	MAD	190	37,060	26/02/2024	MAD	344	37,050
26/02/2024	DXE	20	37,060	26/02/2024	DXE	204	37,050
26/02/2024	DXE	54	37,060	26/02/2024	DXE	122	37,050
26/02/2024 26/02/2024	TQE DXE	32 29	37,060 37,060	26/02/2024 26/02/2024	MAD TQE	171 1	37,050 37,050
26/02/2024	DXE	103	37,060	26/02/2024	TQE	10	37,050
26/02/2024	MAD	221	37,060	26/02/2024	TQE	4	37,050
26/02/2024	MAD	26	37,060	26/02/2024	TQE	3	37,050
26/02/2024	AQE	2	37,050	26/02/2024	AQE	138	37,040
26/02/2024	DXE	86	37,060	26/02/2024	DXE	74	37,040
26/02/2024	MAD	168	37,060	26/02/2024	MAD	165	37,040
26/02/2024	MAD	231	37,060	26/02/2024	MAD	243	37,060
26/02/2024	AQE	53	37,060	26/02/2024	MAD	63	37,060
26/02/2024	AQE	14	37,060	26/02/2024	MAD	123	37,060
26/02/2024	AQE	41	37,060	26/02/2024	MAD	125	37,060
26/02/2024	AQE	55	37,060	26/02/2024	MAD	125	37,060
26/02/2024	MAD	74	37,060	26/02/2024	MAD	3	37,060
26/02/2024	MAD	54	37,060	26/02/2024	MAD	6	37,060
26/02/2024	MAD	53	37,060	26/02/2024	MAD	127	37,060
26/02/2024	MAD	53	37,060	26/02/2024	MAD	126	37,060
26/02/2024	MAD	53	37,060	00/01/1900	0	0	0,000
26/02/2024	MAD	53	37,060	00/01/1900	0	0	0,000
26/02/2024	MAD	53	37,060	00/01/1900	0	0	0,000
26/02/2024	AQE	44	37,060	00/01/1900	0	0	0,000

26/02/2024 AQE 11 37,060 00/01/1900 0 0 0,000