Transaction in Own Shares • Mar 18, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:
Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 11 y el 15 de marzo de 2024:
| Número de | Precio | |
|---|---|---|
| Fecha | acciones | medio $(\epsilon)$ |
| 11-mar-24 | 48.212 | 0.9885 |
| 12-mar-24 | 50.000 | 1.0049 |
| 13-mar-24 | 350,000 | 1.0122 |
| 14-mar-24 | 700.000 | 1.0096 |
| 15-mar-24 | 450.000 | 1.0273 |
Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:
Málaga, a 18 de marzo de 2024
Detalle de las operaciones de compra de acciones propias realizadas entre el 11 y el 15 de marzo de 2024
| Fecha | Número de | Precio $(\epsilon)$ | Centro de |
|---|---|---|---|
| acciones | negociación | ||
| $11$ -mar-24 | 1.311 | 0,9825 | XMAD |
| $11$ -mar-24 | 1.046 | 0,9820 | XMAD |
| $11$ -mar-24 | 1.200 | 0.9835 | XMAD |
| $11$ -mar-24 | 1.100 | 0,9835 | XMAD |
| $11$ -mar-24 | 710 | 0,9825 | XMAD |
| $11$ -mar-24 | 1.512 | 0,9825 | XMAD |
| $11$ -mar- $24$ | 2.124 | 0,9830 | XMAD |
| $11$ -mar-24 | 6 | 0,9835 | XMAD |
| $11$ -mar-24 | 2.407 | 0,9835 | XMAD |
| $11$ -mar-24 | 2.454 | 0,9845 | XMAD |
| $11$ -mar-24 | 2.401 | 0.9840 | XMAD |
| $11$ -mar-24 | 2.144 | 0,9840 | XMAD |
| $11$ -mar-24 | 2.170 | 0,9860 | XMAD |
| 11-mar-24 | 2.116 | 0,9870 | XMAD |
| $11$ -mar-24 | 2.246 | 0.9890 | XMAD |
| 11-mar-24 | 2.159 | 0,9910 | XMAD |
| $11$ -mar-24 | 1.834 | 0,9910 | XMAD |
| $11$ -mar-24 | 1.975 | 0,9920 | XMAD |
| $11$ -mar-24 | 2.203 | 0,9925 | XMAD |
| $11$ -mar-24 | 773 | 0,9930 | XMAD |
| $11$ -mar-24 | 754 | 0,9930 | XMAD |
| $11$ -mar-24 | 516 | 0,9930 | XMAD |
| $11$ -mar-24 | 2.087 | 0,9935 | XMAD |
| $11$ -mar-24 | 1.430 | 0,9940 | XMAD |
| $11$ -mar-24 | 875 | 0,9940 | XMAD |
| $11$ -mar-24 | 1.972 | 0.9940 | XMAD |
| 11-mar-24 | 2.248 | 0,9935 | XMAD |
| 11-mar-24 | 3.019 | 0,9935 | XMAD |
| $11$ -mar-24 | 1.420 | 0,9930 | XMAD |
| $12$ -mar- $24$ | 21 | 0,9970 | XMAD |
| $12$ -mar- $24$ | 2.448 | 0,9985 | XMAD |
| $12$ -mar- $24$ | 2.036 | 0,9980 | XMAD |
| $12$ -mar- $24$ | 1.888 | 1,0010 | XMAD |
| 12-mar-24 | 1.912 | 1,0010 | XMAD |
| $12$ -mar-24 | 1.916 | 1,0030 | XMAD |
| Fecha | Número de | Precio $(\epsilon)$ | Centro de |
|---|---|---|---|
| acciones | negociación | ||
| $12$ -mar-24 | 2.046 | 1,0020 | XMAD |
| $12$ -mar-24 | 101 | 1,0040 | XMAD |
| 12-mar-24 | 2.087 | 1,0040 | XMAD |
| $12$ -mar- $24$ | 2.232 | 1,0040 | XMAD |
| $12$ -mar- $24$ | 2.007 | 1,0040 | XMAD |
| 12-mar-24 | 1.869 | 1,0040 | XMAD |
| $12$ -mar- $24$ | 2.031 | 1,0050 | XMAD |
| 12-mar-24 | 2.498 | 1,0040 | XMAD |
| 12-mar-24 | 600 | 1,0050 | XMAD |
| 12-mar-24 | 2.341 | 1,0060 | XMAD |
| 12-mar-24 | 1.837 | 1,0060 | XMAD |
| 12-mar-24 | 2.023 | 1,0070 | XMAD |
| 12-mar-24 | 2.137 | 1,0070 | XMAD |
| $12$ -mar- $24$ | 2.250 | 1,0070 | XMAD |
| $12$ -mar- $24$ | 248 | 1,0080 | XMAD |
| $12$ -mar- $24$ | 1.815 | 1,0080 | XMAD |
| $12$ -mar- $24$ | 1.946 | 1,0080 | XMAD |
| 12-mar-24 | 2.378 | 1,0070 | XMAD |
| $12$ -mar-24 | 2.306 | 1,0090 | XMAD |
| $12$ -mar-24 | 1.893 | 1,0090 | XMAD |
| $12$ -mar- $24$ | 1.539 | 1,0090 | XMAD |
| $12$ -mar-24 | 770 | 1,0090 | XMAD |
| $12$ -mar- $24$ | 825 | 1,0090 | XMAD |
| 13-mar-24 | 2.306 | 1,0140 | XMAD |
| 13-mar-24 | 2.700 | 1,0140 | XMAD |
| 13-mar-24 | 11.928 | 1,0120 | XMAD |
| 13-mar-24 | 4.989 | 1.0130 | XMAD |
| 13-mar-24 | 4.300 | 1,0130 | XMAD |
| 13-mar-24 | 4.570 | 1,0130 | XMAD |
| 13-mar-24 | 4.592 | 1,0130 | XMAD |
| 13-mar-24 | 4.455 | 1,0110 | XMAD |
| 13-mar-24 | 206 | 1,0110 | XMAD |
| 13-mar-24 | 2.100 | 1,0110 | XMAD |
| 13-mar-24 | 1.598 | 1,0110 | XMAD |
| 13-mar-24 | 2.739 | 1,0110 | XMAD |
| 13-mar-24 | 5.902 | 1,0110 | XMAD |
| 13-mar-24 | 6.284 | 1,0110 | XMAD |
| 13-mar-24 | 1 | 1,0090 | XMAD |
| 13-mar-24 | 302 | 1,0100 | XMAD |
| 13-mar-24 | 5.896 | 1,0100 | XMAD |
| Fecha | Número de | Precio $(\epsilon)$ | Centro de |
|---|---|---|---|
| acciones | negociación | ||
| 13-mar-24 | 6.284 | 1,0100 | XMAD |
| 13-mar-24 | 6.567 | 1,0100 | XMAD |
| 13-mar-24 | 4.527 | 1,0120 | XMAD |
| 13-mar-24 | 4.546 | 1,0120 | XMAD |
| 13-mar-24 | 4.172 | 1,0110 | XMAD |
| 13-mar-24 | 4.664 | 1,0100 | XMAD |
| 13-mar-24 | 4.780 | 1,0100 | XMAD |
| 13-mar-24 | 2.000 | 1,0100 | XMAD |
| 13-mar-24 | 2.207 | 1,0100 | XMAD |
| 13-mar-24 | 74 | 1,0100 | XMAD |
| 13-mar-24 | 229 | 1,0100 | XMAD |
| 13-mar-24 | 7.723 | 1,0100 | XMAD |
| 13-mar-24 | 4.391 | 1,0090 | XMAD |
| 13-mar-24 | 7.670 | 1,0100 | XMAD |
| 13-mar-24 | 9.034 | 1,0080 | XMAD |
| 13-mar-24 | 1.884 | 1,0070 | XMAD |
| 13-mar-24 | 2.393 | 1,0070 | XMAD |
| 13-mar-24 | 4.726 | 1,0080 | XMAD |
| 13-mar-24 | 6.814 | 1,0100 | XMAD |
| 13-mar-24 | 1.709 | 1,0090 | XMAD |
| 13-mar-24 | 2.434 | 1,0090 | XMAD |
| 13-mar-24 | 1.401 | 1,0120 | XMAD |
| 13-mar-24 | 2.970 | 1,0120 | XMAD |
| 13-mar-24 | 5.147 | 1,0120 | XMAD |
| 13-mar-24 | 1.450 | 1,0120 | XMAD |
| 13-mar-24 | 3.602 | 1,0120 | XMAD |
| 13-mar-24 | 1.335 | 1,0120 | XMAD |
| 13-mar-24 | 2.568 | 1,0120 | XMAD |
| 13-mar-24 | 1.966 | 1,0120 | XMAD |
| 13-mar-24 | 3.154 | 1,0120 | XMAD |
| 13-mar-24 | 2.102 | 1,0120 | XMAD |
| 13-mar-24 | 1. | 1,0120 | XMAD |
| 13-mar-24 | 1.401 | 1,0120 | XMAD |
| 13-mar-24 | 4.827 | 1,0120 | XMAD |
| 13-mar-24 | 4.899 | 1,0120 | XMAD |
| 13-mar-24 | 117 | 1,0130 | XMAD |
| 13-mar-24 | 78 | 1,0130 | XMAD |
| 13-mar-24 | 52 | 1,0130 | XMAD |
| 13-mar-24 | 8.240 | 1,0130 | XMAD |
| 13-mar-24 | 2.198 | 1,0150 | XMAD |
| Fecha | Número de | Precio $(\epsilon)$ | Centro de |
|---|---|---|---|
| acciones | negociación | ||
| 13-mar-24 | 2.898 | 1,0150 | XMAD |
| 13-mar-24 | 6.010 | 1,0150 | XMAD |
| 13-mar-24 | 4.127 | 1,0140 | XMAD |
| 13-mar-24 | 6.113 | 1,0150 | XMAD |
| 13-mar-24 | 4.555 | 1,0140 | XMAD |
| 13-mar-24 | 3.940 | 1,0150 | XMAD |
| 13-mar-24 | 4.731 | 1,0150 | XMAD |
| 13-mar-24 | 7.486 | 1,0150 | XMAD |
| 13-mar-24 | 2.284 | 1,0150 | XMAD |
| 13-mar-24 | 4.080 | 1,0150 | XMAD |
| 13-mar-24 | 4.460 | 1,0150 | XMAD |
| 13-mar-24 | 7.500 | 1,0150 | XMAD |
| 13-mar-24 | 6.110 | 1,0140 | XMAD |
| 13-mar-24 | 3.905 | 1,0140 | XMAD |
| 13-mar-24 | 3.911 | 1,0140 | XMAD |
| 13-mar-24 | 178 | 1,0130 | XMAD |
| 13-mar-24 | 5.500 | 1,0130 | XMAD |
| 13-mar-24 | 6.118 | 1,0130 | XMAD |
| 13-mar-24 | 5.663 | 1,0130 | XMAD |
| 13-mar-24 | 11.482 | 1,0150 | XMAD |
| 13-mar-24 | 3.222 | 1,0140 | XMAD |
| 13-mar-24 | 3.446 | 1,0140 | XMAD |
| 13-mar-24 | 4.531 | 1,0140 | XMAD |
| 13-mar-24 | 11.415 | 1,0140 | XMAD |
| 13-mar-24 | 2.434 | 1,0110 | XMAD |
| 13-mar-24 | 5.037 | 1,0110 | XMAD |
| 13-mar-24 | 4.571 | 1.0110 | XMAD |
| 13-mar-24 | 1.697 | 1,0100 | XMAD |
| 13-mar-24 | 3.185 | 1,0100 | XMAD |
| 13-mar-24 | 2.998 | 1.0100 | XMAD |
| 13-mar-24 | 3.127 | 1,0100 | XMAD |
| 13-mar-24 | 2.082 | 1,0100 | XMAD |
| 14-mar-24 | 1.890 | 1,0100 | XMAD |
| $14 - mar - 24$ | 1.981 | 1,0100 | XMAD |
| 14-mar-24 | 3.100 | 1,0100 | XMAD |
| 14-mar-24 | 4.485 | 1,0100 | XMAD |
| 14-mar-24 | 100 | 1,0100 | XMAD |
| 14-mar-24 | 13.498 | 1,0100 | XMAD |
| 14-mar-24 | 4.770 | 1,0110 | XMAD |
| 14-mar-24 | 1.064 | 1,0130 | XMAD |
| Fecha | Número de | Precio $(\epsilon)$ | Centro de |
|---|---|---|---|
| acciones | negociación | ||
| $14 - mar - 24$ | 2.921 | 1,0130 | XMAD |
| 14-mar-24 | 20 | 1,0130 | XMAD |
| $14 - mar - 24$ | 285 | 1,0130 | XMAD |
| 14-mar-24 | 5.607 | 1,0130 | XMAD |
| 14-mar-24 | 650 | 1,0130 | XMAD |
| 14-mar-24 | 3.333 | 1,0130 | XMAD |
| 14-mar-24 | 3.979 | 1,0130 | XMAD |
| $14 - mar-24$ | 10.645 | 1,0120 | XMAD |
| 14-mar-24 | 6.498 | 1,0110 | XMAD |
| 14-mar-24 | 2.764 | 1,0120 | XMAD |
| 14-mar-24 | 7.132 | 1,0120 | XMAD |
| 14-mar-24 | 87 | 1,0140 | XMAD |
| 14-mar-24 | 230 | 1,0140 | XMAD |
| 14-mar-24 | 2.970 | 1,0140 | XMAD |
| 14-mar-24 | 7.500 | 1,0140 | XMAD |
| 14-mar-24 | 7.749 | 1,0140 | XMAD |
| 14-mar-24 | 13.660 | 1,0130 | XMAD |
| 14-mar-24 | 515 | 1,0150 | XMAD |
| 14-mar-24 | 1.304 | 1,0150 | XMAD |
| 14-mar-24 | 6.328 | 1,0150 | XMAD |
| 14-mar-24 | 4.326 | 1,0140 | XMAD |
| 14-mar-24 | 2.168 | 1,0140 | XMAD |
| 14-mar-24 | 9.877 | 1,0140 | XMAD |
| 14-mar-24 | 6.548 | 1,0140 | XMAD |
| 14-mar-24 | 3.975 | 1,0150 | XMAD |
| 14-mar-24 | 3.956 | 1,0150 | XMAD |
| 14-mar-24 | 7.009 | 1.0140 | XMAD |
| 14-mar-24 | 9.158 | 1.0140 | XMAD |
| 14-mar-24 | 4.470 | 1,0130 | XMAD |
| 14-mar-24 | 1.300 | 1.0140 | XMAD |
| 14-mar-24 | 6.832 | 1,0140 | XMAD |
| 14-mar-24 | 6.147 | 1,0140 | XMAD |
| 14-mar-24 | 6.045 | 1,0140 | XMAD |
| 14-mar-24 | 5.110 | 1,0130 | XMAD |
| 14-mar-24 | 3.641 | 1,0140 | XMAD |
| 14-mar-24 | 6.700 | 1,0140 | XMAD |
| 14-mar-24 | 68 | 1,0130 | XMAD |
| 14-mar-24 | 7.500 | 1,0130 | XMAD |
| 14-mar-24 | 1.224 | 1,0130 | XMAD |
| 14-mar-24 | 9.200 | 1,0130 | XMAD |
| Fecha | Número de | Precio $(\epsilon)$ | Centro de |
|---|---|---|---|
| acciones | negociación | ||
| 14-mar-24 | 1.319 | 1,0110 | XMAD |
| $14 - mar - 24$ | 4.998 | 1,0110 | XMAD |
| $14 - mar - 24$ | 9.412 | 1,0100 | XMAD |
| 14-mar-24 | 394 | 1,0100 | XMAD |
| 14-mar-24 | 1.578 | 1,0100 | XMAD |
| 14-mar-24 | 4.536 | 1,0100 | XMAD |
| 14-mar-24 | 51 | 1,0110 | XMAD |
| $14 - mar-24$ | 76 | 1,0110 | XMAD |
| 14-mar-24 | 10.127 | 1,0110 | XMAD |
| 14-mar-24 | 11.452 | 1,0110 | XMAD |
| 14-mar-24 | 485 | 1,0090 | XMAD |
| 14-mar-24 | 2.840 | 1,0090 | XMAD |
| 14-mar-24 | 4.775 | 1,0090 | XMAD |
| 14-mar-24 | 10.371 | 1,0090 | XMAD |
| 14-mar-24 | 10.095 | 1,0090 | XMAD |
| 14-mar-24 | 5.351 | 1,0090 | XMAD |
| 14-mar-24 | 3.240 | 1,0100 | XMAD |
| 14-mar-24 | 4.713 | 1,0100 | XMAD |
| 14-mar-24 | 5.065 | 1,0100 | XMAD |
| 14-mar-24 | 5.086 | 1,0100 | XMAD |
| 14-mar-24 | 1.137 | 1,0100 | XMAD |
| 14-mar-24 | 2.983 | 1,0100 | XMAD |
| 14-mar-24 | 3.277 | 1,0100 | XMAD |
| 14-mar-24 | 10.062 | 1,0100 | XMAD |
| $14 - mar - 24$ | 4.299 | 1,0090 | XMAD |
| 14-mar-24 | 5.050 | 1,0080 | XMAD |
| 14-mar-24 | 200 | 1.0090 | XMAD |
| 14-mar-24 | 7.111 | 1,0090 | XMAD |
| 14-mar-24 | 8.965 | 1,0090 | XMAD |
| 14-mar-24 | 155 | 1,0100 | XMAD |
| 14-mar-24 | 4.739 | 1,0110 | XMAD |
| 14-mar-24 | 170 | 1,0100 | XMAD |
| 14-mar-24 | 1.717 | 1,0100 | XMAD |
| $14 - mar - 24$ | 6.166 | 1,0100 | XMAD |
| 14-mar-24 | 4.020 | 1,0100 | XMAD |
| 14-mar-24 | 6.668 | 1,0100 | XMAD |
| 14-mar-24 | 4.145 | 1,0100 | XMAD |
| 14-mar-24 | 4.196 | 1,0100 | XMAD |
| 14-mar-24 | 5.517 | 1,0090 | XMAD |
| 14-mar-24 | 4.001 | 1,0090 | XMAD |
| Fecha | Número de | Precio $(\epsilon)$ | Centro de |
|---|---|---|---|
| acciones | negociación | ||
| 14-mar-24 | 4.510 | 1,0080 | XMAD |
| 14-mar-24 | 7.286 | 1,0070 | XMAD |
| 14-mar-24 | 1.223 | 1,0090 | XMAD |
| 14-mar-24 | 7.953 | 1,0090 | XMAD |
| 14-mar-24 | 12.598 | 1,0090 | XMAD |
| 14-mar-24 | 4.082 | 1,0080 | XMAD |
| 14-mar-24 | 2.891 | 1,0080 | XMAD |
| 14-mar-24 | 4.420 | 1,0080 | XMAD |
| 14-mar-24 | 3.973 | 1,0070 | XMAD |
| 14-mar-24 | 5.710 | 1,0070 | XMAD |
| 14-mar-24 | 3.225 | 1,0080 | XMAD |
| 14-mar-24 | 1.251 | 1,0090 | XMAD |
| 14-mar-24 | 6.362 | 1,0090 | XMAD |
| 14-mar-24 | 6.364 | 1,0090 | XMAD |
| 14-mar-24 | 7.361 | 1,0090 | XMAD |
| 14-mar-24 | 1.617 | 1,0090 | XMAD |
| 14-mar-24 | 4.091 | 1,0090 | XMAD |
| 14-mar-24 | 3.957 | 1,0090 | XMAD |
| 14-mar-24 | 7.887 | 1,0080 | XMAD |
| 14-mar-24 | 3.624 | 1,0080 | XMAD |
| 14-mar-24 | 4.919 | 1,0080 | XMAD |
| 14-mar-24 | 220 | 1,0080 | XMAD |
| 14-mar-24 | 1.976 | 1,0090 | XMAD |
| 14-mar-24 | 5.111 | 1,0090 | XMAD |
| 14-mar-24 | 6.199 | 1,0090 | XMAD |
| 14-mar-24 | 3.977 | 1,0080 | XMAD |
| 14-mar-24 | 12.256 | 1,0080 | XMAD |
| 14-mar-24 | 6.466 | 1,0080 | XMAD |
| 14-mar-24 | 1.118 | 1,0080 | XMAD |
| 14-mar-24 | 5.943 | 1,0090 | XMAD |
| 14-mar-24 | 4.620 | 1,0090 | XMAD |
| 14-mar-24 | 843 | 1,0090 | XMAD |
| 14-mar-24 | 3.180 | 1,0090 | XMAD |
| 14-mar-24 | 4.994 | 1,0080 | XMAD |
| 14-mar-24 | 15.973 | 1,0080 | XMAD |
| 14-mar-24 | 89 | 1,0070 | XMAD |
| 14-mar-24 | 3.035 | 1,0070 | XMAD |
| 14-mar-24 | 4.684 | 1,0070 | XMAD |
| 14-mar-24 | 4.771 | 1,0070 | XMAD |
| 14-mar-24 | 550 | 1,0060 | XMAD |
| Fecha | Número de | Precio $(\epsilon)$ | Centro de |
|---|---|---|---|
| acciones | negociación | ||
| $14 - mar - 24$ | 4.600 | 1,0060 | XMAD |
| $14 - mar - 24$ | 4.164 | 1,0050 | XMAD |
| 14-mar-24 | 4.151 | 1,0050 | XMAD |
| 14-mar-24 | 224 | 1,0040 | XMAD |
| 14-mar-24 | 3.767 | 1,0040 | XMAD |
| 14-mar-24 | 2.700 | 1,0040 | XMAD |
| 14-mar-24 | 9.314 | 1,0040 | XMAD |
| 14-mar-24 | 4.667 | 1,0040 | XMAD |
| 14-mar-24 | 4.038 | 1,0040 | XMAD |
| 14-mar-24 | 3.988 | 1,0050 | XMAD |
| 14-mar-24 | 1 | 1,0050 | XMAD |
| 14-mar-24 | 1 | 1,0050 | XMAD |
| 14-mar-24 | 762 | 1,0050 | XMAD |
| 14-mar-24 | 3.220 | 1,0050 | XMAD |
| 14-mar-24 | 4.419 | 1,0050 | XMAD |
| 14-mar-24 | 6.079 | 1,0050 | XMAD |
| 14-mar-24 | 3.972 | 1,0040 | XMAD |
| 14-mar-24 | 2.400 | 1,0040 | XMAD |
| 14-mar-24 | 3.476 | 1,0040 | XMAD |
| 14-mar-24 | 12.438 | 1,0040 | XMAD |
| 14-mar-24 | 4.969 | 1,0040 | XMAD |
| 14-mar-24 | 2.442 | 1,0050 | XMAD |
| 14-mar-24 | 2.926 | 1,0050 | XMAD |
| 14-mar-24 | 427 | 1,0050 | XMAD |
| 14-mar-24 | 4.000 | 1,0050 | XMAD |
| 14-mar-24 | 920 | 1,0060 | XMAD |
| 14-mar-24 | 7.800 | 1,0060 | XMAD |
| 14-mar-24 | 243 | 1,0060 | XMAD |
| 14-mar-24 | 5.722 | 1,0060 | XMAD |
| 15-mar-24 | 7.746 | 1,0180 | XMAD |
| 15-mar-24 | 921 | 1,0180 | XMAD |
| 15-mar-24 | 1.662 | 1,0180 | XMAD |
| 15-mar-24 | 2.988 | 1,0180 | XMAD |
| 15-mar-24 | 5.409 | 1,0180 | XMAD |
| 15-mar-24 | 4.122 | 1,0190 | XMAD |
| 15-mar-24 | 7.303 | 1,0180 | XMAD |
| 15-mar-24 | 6.364 | 1,0180 | XMAD |
| 15-mar-24 | 3.827 | 1,0180 | XMAD |
| 15-mar-24 | 6.000 | 1,0180 | XMAD |
| 15-mar-24 | 587 | 1,0170 | XMAD |
| Fecha | Número de | Precio (€) | Centro de |
|---|---|---|---|
| acciones | negociación | ||
| 15-mar-24 | 1.139 | 1,0170 | XMAD |
| 15-mar-24 | 4.026 | 1,0170 | XMAD |
| 15-mar-24 | 4.166 | 1,0170 | XMAD |
| 15-mar-24 | 4.516 | 1,0160 | XMAD |
| 15-mar-24 | 5.481 | 1,0160 | XMAD |
| 15-mar-24 | 5.357 | 1,0190 | XMAD |
| 15-mar-24 | 8.057 | 1,0180 | XMAD |
| 15-mar-24 | 6.653 | 1,0180 | XMAD |
| 15-mar-24 | 1.945 | 1,0200 | XMAD |
| 15-mar-24 | 2.008 | 1,0200 | XMAD |
| 15-mar-24 | 14.325 | 1,0200 | XMAD |
| 15-mar-24 | 5.552 | 1,0210 | XMAD |
| 15-mar-24 | 4.128 | 1,0220 | XMAD |
| 15-mar-24 | 3.955 | 1,0220 | XMAD |
| 15-mar-24 | 11.171 | 1,0210 | XMAD |
| 15-mar-24 | 5.289 | 1,0210 | XMAD |
| 15-mar-24 | 5.706 | 1,0260 | XMAD |
| 15-mar-24 | 10.653 | 1,0260 | XMAD |
| 15-mar-24 | 6.033 | 1,0250 | XMAD |
| 15-mar-24 | 9.205 | 1,0270 | XMAD |
| 15-mar-24 | 3.961 | 1,0270 | XMAD |
| 15-mar-24 | 4.233 | 1,0290 | XMAD |
| 15-mar-24 | 2.374 | 1,0270 | XMAD |
| 15-mar-24 | 3.732 | 1,0270 | XMAD |
| 15-mar-24 | 8.777 | 1,0260 | XMAD |
| 15-mar-24 | 4.031 | 1,0270 | XMAD |
| 15-mar-24 | 2.940 | 1.0260 | XMAD |
| 15-mar-24 | 8.329 | 1,0250 | XMAD |
| 15-mar-24 | 873 | 1,0240 | XMAD |
| 15-mar-24 | 3.618 | 1,0240 | XMAD |
| 15-mar-24 | 7.672 | 1,0250 | XMAD |
| 15-mar-24 | 1.022 | 1,0260 | XMAD |
| 15-mar-24 | 2.988 | 1,0260 | XMAD |
| 15-mar-24 | 153 | 1,0270 | XMAD |
| 15-mar-24 | 6.856 | 1,0280 | XMAD |
| 15-mar-24 | 5.290 | 1,0280 | XMAD |
| 15-mar-24 | 4.305 | 1,0280 | XMAD |
| 15-mar-24 | 5.585 | 1,0270 | XMAD |
| 15-mar-24 | 6.827 | 1,0280 | XMAD |
| 15-mar-24 | 11.074 | 1,0330 | XMAD |
| Fecha | Número de | Precio $(\epsilon)$ | Centro de |
|---|---|---|---|
| acciones | negociación | ||
| 15-mar-24 | 4.740 | 1,0310 | XMAD |
| 15-mar-24 | 3.430 | 1,0320 | XMAD |
| 15-mar-24 | 8.869 | 1,0320 | XMAD |
| 15-mar-24 | 5.474 | 1,0330 | XMAD |
| 15-mar-24 | 7.417 | 1,0330 | XMAD |
| 15-mar-24 | 1.304 | 1,0330 | XMAD |
| 15-mar-24 | 3.239 | 1,0330 | XMAD |
| 15-mar-24 | 10.683 | 1,0350 | XMAD |
| 15-mar-24 | 4.231 | 1,0350 | XMAD |
| 15-mar-24 | 7.248 | 1,0350 | XMAD |
| 15-mar-24 | 4.042 | 1,0350 | XMAD |
| 15-mar-24 | 6.872 | 1,0360 | XMAD |
| 15-mar-24 | 172 | 1,0350 | XMAD |
| 15-mar-24 | 830 | 1,0350 | XMAD |
| 15-mar-24 | 4.836 | 1,0350 | XMAD |
| 15-mar-24 | 7.380 | 1,0320 | XMAD |
| 15-mar-24 | 982 | 1,0330 | XMAD |
| 15-mar-24 | 5.266 | 1,0330 | XMAD |
| 15-mar-24 | 5.521 | 1,0350 | XMAD |
| 15-mar-24 | 7.068 | 1,0350 | XMAD |
| 15-mar-24 | 11.731 | 1,0350 | XMAD |
| 15-mar-24 | 404 | 1,0330 | XMAD |
| 15-mar-24 | 3.913 | 1,0330 | XMAD |
| 15-mar-24 | 4.378 | 1,0330 | XMAD |
| 15-mar-24 | 5.103 | 1,0330 | XMAD |
| 15-mar-24 | 232 | 1,0330 | XMAD |
| 15-mar-24 | 444 | 1.0330 | XMAD |
| 15-mar-24 | 444 | 1,0330 | XMAD |
| 15-mar-24 | 444 | 1,0330 | XMAD |
| 15-mar-24 | 444 | 1,0330 | XMAD |
| 15-mar-24 | 444 | 1,0330 | XMAD |
| 15-mar-24 | 608 | 1,0330 | XMAD |
| 15-mar-24 | 609 | 1,0330 | XMAD |
| 15-mar-24 | 609 | 1,0330 | XMAD |
| 15-mar-24 | 609 | 1,0330 | XMAD |
| 15-mar-24 | 4.091 | 1,0330 | XMAD |
| 15-mar-24 | 1.540 | 1,0330 | XMAD |
| 15-mar-24 | 2.988 | 1,0330 | XMAD |
| 15-mar-24 | 5.983 | 1,0330 | XMAD |
| 15-mar-24 | 7.602 | 1,0320 | XMAD |
| Fecha | Número de acciones |
Precio ( $\epsilon$ ) | Centro de negociación |
|---|---|---|---|
| 15-mar-24 | 4.659 | 1.0310 | XMAD |
| 15-mar-24 | 4.645 | 1.0340 | XMAD |
| 15-mar-24 | 5.427 | 1.0330 | XMAD |
| 15-mar-24 | 4.511 | 1.0330 | XMAD |
| 15-mar-24 | 4833 | 1.0330 | XMAD |
| 15-mar-24 | 5.414 | 1.0340 | XMAD |
| 15-mar-24 | 886 | 1.0340 | XMAD |
| 15-mar-24 | 1.095 | 1.0340 | XMAD |
| 15-mar-24 | 5.372 | 1.0340 | XMAD |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.