Indra Sistemas S.A.

Transaction in Own Shares • Mar 19, 2024

Alcobendas, 19 de marzo de 2024

De conformidad con lo dispuesto en el artículo 227 de la Ley 6/2023, de 17 de marzo de los Mercados de Valores y de los Servicios de Inversión, Indra Sistemas, S.A. (la "Sociedad") comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

De conformidad con lo dispuesto en el artículo 2 del Reglamento Delegado (UE) 2016/1052, la Sociedad comunica las operaciones realizadas desde el pasado 8 de marzo de 2024 en el marco del Programa Temporal de Recompra de acciones hecho público mediante comunicado de Otra Información Relevante de fecha 7 de marzo de 2024 con número de registro 27.315.

Resumen de las operaciones:

Fecha	Valor	Centro de negociación	Operación	Nº de acciones	Precio Medio Bruto	Precio Medio Neto	Cánones
08/03/2024	ES0118594417	X-MAD	compra	88.029	18,227	18,229	137
11/03/2024	ES0118594417	X-MAD	compra	51.103	18,033	18,035	75
12/03/2024	ES0118594417	X-MAD	compra	93.495	18,049	18,050	147
13/03/2024	ES0118594417	X-MAD	compra	46.293	18,172	18,174	75
14/03/2024	ES0118594417	X-MAD	compra	78.296	18,486	18,488	125
15/03/2024	ES0118594417	X-MAD	compra	91.368	18,643	18,645	136
18/03/2024	ES0118594417	X-MAD	compra	69.214	18,799	18,801	105

Se incluye a continuación la información detallada de cada una de las operaciones realizadas durante el período comprendido entre el 8 de marzo de 2024 al 18 de marzo de 2024:

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
08/03/2024	9:05:48	ES0118594417	X-MAD	compra	828	18,430
08/03/2024	9:07:45	ES0118594417	X-MAD	compra	918	18,390
08/03/2024	9:13:24	ES0118594417	X-MAD	compra	817	18,380
08/03/2024	9:15:06	ES0118594417	X-MAD	compra	1.182	18,340
08/03/2024	9:19:23	ES0118594417	X-MAD	compra	119	18,360
08/03/2024	9:19:39	ES0118594417	X-MAD	compra	814	18,390
08/03/2024	9:23:05	ES0118594417	X-MAD	compra	1.046	18,340
08/03/2024	9:26:06	ES0118594417	X-MAD	compra	1.015	18,260
08/03/2024	9:31:26	ES0118594417	X-MAD	compra	815	18,290
08/03/2024	9:36:13	ES0118594417	X-MAD	compra	863	18,280

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
08/03/2024	9:39:07	ES0118594417	X-MAD	compra	924	18,270
08/03/2024	9:42:25	ES0118594417	X-MAD	compra	886	18,300
08/03/2024	9:51:36	ES0118594417	X-MAD	compra	1.823	18,270
08/03/2024	9:57:14	ES0118594417	X-MAD	compra	846	18,270
08/03/2024	10:00:37	ES0118594417	X-MAD	compra	1.840	18,270
08/03/2024	10:04:29	ES0118594417	X-MAD	compra	117	18,270
08/03/2024	10:06:15	ES0118594417	X-MAD	compra	697	18,270
08/03/2024	10:11:35	ES0118594417	X-MAD	compra	877	18,260
08/03/2024	10:14:37	ES0118594417	X-MAD	compra	896	18,300
08/03/2024	10:20:31	ES0118594417	X-MAD	compra	931	18,270
08/03/2024	10:25:05	ES0118594417	X-MAD	compra	973	18,250
08/03/2024	10:32:33	ES0118594417	X-MAD	compra	886	18,200
08/03/2024	10:36:05	ES0118594417	X-MAD	compra	961	18,210
08/03/2024	10:41:21	ES0118594417	X-MAD	compra	280	18,230
08/03/2024	10:41:34	ES0118594417	X-MAD	compra	536	18,230
08/03/2024	10:45:35	ES0118594417	X-MAD	compra	840	18,210
08/03/2024	10:51:41	ES0118594417	X-MAD	compra	460	18,170
08/03/2024	10:52:23	ES0118594417	X-MAD	compra	1.485	18,180
08/03/2024	10:54:51	ES0118594417	X-MAD	compra	1.050	18,200
08/03/2024	11:00:59	ES0118594417	X-MAD	compra	1.050	18,180
08/03/2024	11:04:38	ES0118594417	X-MAD	compra	1.384	18,180
08/03/2024	11:12:29	ES0118594417	X-MAD	compra	1.800	18,150
08/03/2024	11:27:14	ES0118594417	X-MAD	compra	4.309	18,190
08/03/2024	11:36:26	ES0118594417	X-MAD	compra	1.835	18,220
08/03/2024	11:44:46	ES0118594417	X-MAD	compra	885	18,200
08/03/2024	11:47:00	ES0118594417	X-MAD	compra	877	18,210
08/03/2024	11:59:32	ES0118594417	X-MAD	compra	1.678	18,230
08/03/2024	12:02:18	ES0118594417	X-MAD	compra	939	18,210
08/03/2024	12:15:12	ES0118594417	X-MAD	compra	873	18,220
08/03/2024	12:41:10	ES0118594417	X-MAD	compra	900	18,220
08/03/2024	13:13:40	ES0118594417	X-MAD	compra	1.814	18,270
08/03/2024	13:14:30	ES0118594417	X-MAD	compra	30	18,250
08/03/2024	13:15:15	ES0118594417	X-MAD	compra	1.066	18,250
08/03/2024	13:30:03	ES0118594417	X-MAD	compra	810	18,240
08/03/2024	13:42:34	ES0118594417	X-MAD	compra	920	18,270
08/03/2024	13:57:04	ES0118594417	X-MAD	compra	1.033	18,280
08/03/2024	14:02:24	ES0118594417	X-MAD	compra	1.326	18,260
08/03/2024	14:10:02	ES0118594417	X-MAD	compra	230	18,260
08/03/2024	14:17:07	ES0118594417	X-MAD	compra	51	18,270
08/03/2024	14:17:08	ES0118594417	X-MAD	compra	552	18,270
08/03/2024	14:17:09	ES0118594417	X-MAD	compra	831	18,270
08/03/2024	14:27:23	ES0118594417	X-MAD	compra	1.040	18,240
08/03/2024	14:32:17	ES0118594417	X-MAD	compra	819	18,220
08/03/2024	15:00:01	ES0118594417	X-MAD	compra	877	18,240
08/03/2024	15:22:05	ES0118594417	X-MAD	compra	1.057	18,240
08/03/2024	15:42:36	ES0118594417	X-MAD	compra	789	18,250
08/03/2024	15:43:08	ES0118594417	X-MAD	compra	23	18,250

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
08/03/2024	15:51:20	ES0118594417	X-MAD	compra	1.441	18,160
08/03/2024	15:59:00	ES0118594417	X-MAD	compra	846	18,160
08/03/2024	16:08:40	ES0118594417	X-MAD	compra	1.284	18,200
08/03/2024	16:15:51	ES0118594417	X-MAD	compra	420	18,210
08/03/2024	16:17:13	ES0118594417	X-MAD	compra	384	18,210
08/03/2024	16:20:28	ES0118594417	X-MAD	compra	801	18,230
08/03/2024	16:23:48	ES0118594417	X-MAD	compra	823	18,220
08/03/2024	16:34:16	ES0118594417	X-MAD	compra	963	18,220
08/03/2024	16:43:20	ES0118594417	X-MAD	compra	78	18,250
08/03/2024	16:43:27	ES0118594417	X-MAD	compra	758	18,250
08/03/2024	16:57:02	ES0118594417	X-MAD	compra	2.504	18,260
08/03/2024	16:59:13	ES0118594417	X-MAD	compra	843	18,250
08/03/2024	17:05:44	ES0118594417	X-MAD	compra	830	18,210
08/03/2024	17:11:44	ES0118594417	X-MAD	compra	805	18,180
08/03/2024	17:17:20	ES0118594417	X-MAD	compra	1.500	18,170
08/03/2024	17:18:29	ES0118594417	X-MAD	compra	1.106	18,180
08/03/2024	17:18:35	ES0118594417	X-MAD	compra	4.160	18,180
08/03/2024	17:18:39	ES0118594417	X-MAD	compra	46	18,180
08/03/2024	17:18:54	ES0118594417	X-MAD	compra	727	18,180
08/03/2024	17:18:56	ES0118594417	X-MAD	compra	629	18,180
08/03/2024	17:20:07	ES0118594417	X-MAD	compra	5.082	18,180
08/03/2024	17:20:08	ES0118594417	X-MAD	compra	348	18,180
08/03/2024	17:20:12	ES0118594417	X-MAD	compra	1.453	18,180
08/03/2024	17:22:31	ES0118594417	X-MAD	compra	1.675	18,170
08/03/2024	17:26:53	ES0118594417	X-MAD	compra	347	18,160
08/03/2024	17:27:25	ES0118594417	X-MAD	compra	1.533	18,160
08/03/2024	17:27:26	ES0118594417	X-MAD	compra	21	18,160
08/03/2024	17:27:53	ES0118594417	X-MAD	compra	160	18,160
08/03/2024	17:29:59	ES0118594417	X-MAD	compra	939	18,160
11/03/2024	9:01:43	ES0118594417	X-MAD	compra	1.021	18,090
11/03/2024	9:13:05	ES0118594417	X-MAD	compra	921	18,040
11/03/2024	9:27:46	ES0118594417	X-MAD	compra	258	18,090
11/03/2024	9:27:46	ES0118594417	X-MAD	compra	1.643	18,100
11/03/2024	10:02:03	ES0118594417	X-MAD	compra	3.404	18,090
11/03/2024	10:05:46	ES0118594417	X-MAD	compra	864	18,110
11/03/2024	10:34:10	ES0118594417	X-MAD	compra	856	18,100
11/03/2024	10:51:50	ES0118594417	X-MAD	compra	155	18,080
11/03/2024	10:53:03	ES0118594417	X-MAD	compra	132	18,090
11/03/2024	10:54:20	ES0118594417	X-MAD	compra	556	18,120
11/03/2024	11:07:27	ES0118594417	X-MAD	compra	1.459	18,100
11/03/2024	11:22:48	ES0118594417	X-MAD	compra	937	18,080
11/03/2024	11:44:02	ES0118594417	X-MAD	compra	970	18,080
11/03/2024	11:50:14	ES0118594417	X-MAD	compra	823	18,100
11/03/2024	12:16:20	ES0118594417	X-MAD	compra	195	18,090
11/03/2024	12:17:38	ES0118594417	X-MAD	compra	290	18,090
11/03/2024	12:23:12	ES0118594417	X-MAD	compra	486	18,090
11/03/2024	12:54:47	ES0118594417	X-MAD	compra	883	18,070

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
11/03/2024	13:13:37	ES0118594417	X-MAD	compra	856	18,000
11/03/2024	13:36:17	ES0118594417	X-MAD	compra	864	17,990
11/03/2024	13:53:11	ES0118594417	X-MAD	compra	1.104	17,990
11/03/2024	14:10:59	ES0118594417	X-MAD	compra	34	18,020
11/03/2024	14:14:18	ES0118594417	X-MAD	compra	234	18,030
11/03/2024	14:15:49	ES0118594417	X-MAD	compra	618	18,030
11/03/2024	14:32:30	ES0118594417	X-MAD	compra	847	17,980
11/03/2024	14:46:45	ES0118594417	X-MAD	compra	708	17,980
11/03/2024	15:01:37	ES0118594417	X-MAD	compra	932	17,960
11/03/2024	15:02:42	ES0118594417	X-MAD	compra	6.157	17,970
11/03/2024	15:05:51	ES0118594417	X-MAD	compra	725	17,940
11/03/2024	15:10:17	ES0118594417	X-MAD	compra	221	17,940
11/03/2024	15:10:44	ES0118594417	X-MAD	compra	649	17,940
11/03/2024	15:22:35	ES0118594417	X-MAD	compra	211	17,940
11/03/2024	15:23:25	ES0118594417	X-MAD	compra	569	17,940
11/03/2024	15:36:53	ES0118594417	X-MAD	compra	1.420	17,960
11/03/2024	15:41:18	ES0118594417	X-MAD	compra	672	17,950
11/03/2024	15:57:59	ES0118594417	X-MAD	compra	838	17,980
11/03/2024	15:58:41	ES0118594417	X-MAD	compra	867	17,970
11/03/2024	16:02:58	ES0118594417	X-MAD	compra	772	17,960
11/03/2024	16:11:45	ES0118594417	X-MAD	compra	1.334	17,950
11/03/2024	16:16:36	ES0118594417	X-MAD	compra	849	17,950
11/03/2024	16:32:19	ES0118594417	X-MAD	compra	667	17,980
11/03/2024	16:36:02	ES0118594417	X-MAD	compra	6	18,020
11/03/2024	16:37:30	ES0118594417	X-MAD	compra	364	18,030
11/03/2024	16:39:02	ES0118594417	X-MAD	compra	936	18,040
11/03/2024	16:44:43	ES0118594417	X-MAD	compra	758	18,070
11/03/2024	16:48:45	ES0118594417	X-MAD	compra	669	18,080
11/03/2024	16:49:02	ES0118594417	X-MAD	compra	289	18,070
11/03/2024	16:50:07	ES0118594417	X-MAD	compra	303	18,090
11/03/2024	16:50:23	ES0118594417	X-MAD	compra	85	18,090
11/03/2024	16:57:02	ES0118594417	X-MAD	compra	668	18,090
11/03/2024	17:06:31	ES0118594417	X-MAD	compra	130	18,090
11/03/2024	17:06:35	ES0118594417	X-MAD	compra	552	18,090
11/03/2024	17:07:13	ES0118594417	X-MAD	compra	817	18,070
11/03/2024	17:12:39	ES0118594417	X-MAD	compra	1.082	18,090
11/03/2024	17:18:52	ES0118594417	X-MAD	compra	681	18,090
11/03/2024	17:19:16	ES0118594417	X-MAD	compra	858	18,100
11/03/2024	17:20:03	ES0118594417	X-MAD	compra	451	18,080
11/03/2024	17:20:18	ES0118594417	X-MAD	compra	882	18,080
11/03/2024	17:21:48	ES0118594417	X-MAD	compra	355	18,070
11/03/2024	17:21:50	ES0118594417	X-MAD	compra	924	18,070
11/03/2024	17:25:29	ES0118594417	X-MAD	compra	778	18,060
11/03/2024	17:26:06	ES0118594417	X-MAD	compra	771	18,060
11/03/2024	17:27:00	ES0118594417	X-MAD	compra	339	18,050
11/03/2024	17:27:02	ES0118594417	X-MAD	compra	245	18,050
11/03/2024	17:27:55	ES0118594417	X-MAD	compra	35	18,050

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
11/03/2024	17:28:00	ES0118594417	X-MAD	compra	124	18,050
12/03/2024	9:00:39	ES0118594417	X-MAD	compra	703	18,290
12/03/2024	9:04:00	ES0118594417	X-MAD	compra	389	18,100
12/03/2024	9:08:40	ES0118594417	X-MAD	compra	1.311	18,100
12/03/2024	9:13:06	ES0118594417	X-MAD	compra	829	18,240
12/03/2024	9:15:08	ES0118594417	X-MAD	compra	859	18,230
12/03/2024	9:20:55	ES0118594417	X-MAD	compra	786	18,220
12/03/2024	9:24:54	ES0118594417	X-MAD	compra	857	18,260
12/03/2024	9:27:43	ES0118594417	X-MAD	compra	798	18,230
12/03/2024	9:31:15	ES0118594417	X-MAD	compra	684	18,190
12/03/2024	9:35:12	ES0118594417	X-MAD	compra	84	18,130
12/03/2024	9:38:24	ES0118594417	X-MAD	compra	594	18,170
12/03/2024	9:39:33	ES0118594417	X-MAD	compra	773	18,150
12/03/2024	9:43:15	ES0118594417	X-MAD	compra	722	18,080
12/03/2024	9:51:20	ES0118594417	X-MAD	compra	144	18,120
12/03/2024	9:52:15	ES0118594417	X-MAD	compra	1.361	18,120
12/03/2024	9:57:15	ES0118594417	X-MAD	compra	861	18,110
12/03/2024	9:59:40	ES0118594417	X-MAD	compra	727	18,110
12/03/2024	10:03:49	ES0118594417	X-MAD	compra	822	18,100
12/03/2024	10:07:43	ES0118594417	X-MAD	compra	782	18,200
12/03/2024	10:13:00	ES0118594417	X-MAD	compra	694	18,170
12/03/2024	10:18:03	ES0118594417	X-MAD	compra	697	18,140
12/03/2024	10:23:42	ES0118594417	X-MAD	compra	839	18,120
12/03/2024	10:30:12	ES0118594417	X-MAD	compra	717	18,080
12/03/2024	10:33:00	ES0118594417	X-MAD	compra	750	18,070
12/03/2024	10:38:04	ES0118594417	X-MAD	compra	79	18,080
12/03/2024	10:38:39	ES0118594417	X-MAD	compra	599	18,080
12/03/2024	10:42:00	ES0118594417	X-MAD	compra	779	18,070
12/03/2024	10:48:02	ES0118594417	X-MAD	compra	776	18,030
12/03/2024	10:50:02	ES0118594417	X-MAD	compra	1.146	18,030
12/03/2024	10:53:42	ES0118594417	X-MAD	compra	988	18,020
12/03/2024	10:56:04	ES0118594417	X-MAD	compra	867	17,980
12/03/2024	11:01:03	ES0118594417	X-MAD	compra	1.143	17,990
12/03/2024	11:08:04	ES0118594417	X-MAD	compra	742	18,040
12/03/2024	11:13:26	ES0118594417	X-MAD	compra	200	18,030
12/03/2024	11:13:27	ES0118594417	X-MAD	compra	545	18,030
12/03/2024	11:25:07	ES0118594417	X-MAD	compra	351	18,000
12/03/2024	11:26:40	ES0118594417	X-MAD	compra	2.494	18,000
12/03/2024	11:34:44	ES0118594417	X-MAD	compra	1.516	18,040
12/03/2024	11:40:58	ES0118594417	X-MAD	compra	712	18,010
12/03/2024	11:41:49	ES0118594417	X-MAD	compra	49	18,020
12/03/2024	11:42:45	ES0118594417	X-MAD	compra	682	18,020
12/03/2024	11:46:36	ES0118594417	X-MAD	compra	724	18,020
12/03/2024	11:53:55	ES0118594417	X-MAD	compra	684	18,070
12/03/2024	11:53:56	ES0118594417	X-MAD	compra	6	18,070
12/03/2024	11:54:34	ES0118594417	X-MAD	compra	705	18,070
12/03/2024	11:59:22	ES0118594417	X-MAD	compra	813	18,060

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
12/03/2024	12:06:12	ES0118594417	X-MAD	compra	763	18,030
12/03/2024	12:32:00	ES0118594417	X-MAD	compra	3.571	18,060
12/03/2024	12:35:47	ES0118594417	X-MAD	compra	724	18,060
12/03/2024	12:45:19	ES0118594417	X-MAD	compra	3	18,050
12/03/2024	12:45:19	ES0118594417	X-MAD	compra	663	18,060
12/03/2024	12:53:22	ES0118594417	X-MAD	compra	1.483	18,050
12/03/2024	13:04:13	ES0118594417	X-MAD	compra	1.443	18,040
12/03/2024	13:11:54	ES0118594417	X-MAD	compra	137	18,040
12/03/2024	13:12:09	ES0118594417	X-MAD	compra	1.280	18,050
12/03/2024	13:15:56	ES0118594417	X-MAD	compra	1.180	18,080
12/03/2024	13:25:11	ES0118594417	X-MAD	compra	677	18,070
12/03/2024	13:26:07	ES0118594417	X-MAD	compra	95	18,080
12/03/2024	13:27:14	ES0118594417	X-MAD	compra	767	18,070
12/03/2024	13:30:01	ES0118594417	X-MAD	compra	867	18,030
12/03/2024	13:34:16	ES0118594417	X-MAD	compra	819	18,020
12/03/2024	13:39:51	ES0118594417	X-MAD	compra	711	18,030
12/03/2024	13:49:58	ES0118594417	X-MAD	compra	1.393	18,010
12/03/2024	13:50:58	ES0118594417	X-MAD	compra	35	18,010
12/03/2024	13:51:31	ES0118594417	X-MAD	compra	702	18,040
12/03/2024	13:57:25	ES0118594417	X-MAD	compra	146	18,010
12/03/2024	13:58:06	ES0118594417	X-MAD	compra	3	18,020
12/03/2024	14:01:21	ES0118594417	X-MAD	compra	618	18,020
12/03/2024	14:12:03	ES0118594417	X-MAD	compra	688	18,030
12/03/2024	14:17:54	ES0118594417	X-MAD	compra	1.194	18,020
12/03/2024	14:30:13	ES0118594417	X-MAD	compra	679	18,000
12/03/2024	14:36:12	ES0118594417	X-MAD	compra	668	17,970
12/03/2024	14:49:21	ES0118594417	X-MAD	compra	18	17,930
12/03/2024	14:50:45	ES0118594417	X-MAD	compra	1.052	17,930
12/03/2024	14:52:36	ES0118594417	X-MAD	compra	503	17,940
12/03/2024	15:07:06	ES0118594417	X-MAD	compra	693	17,950
12/03/2024	15:07:43	ES0118594417	X-MAD	compra	671	17,940
12/03/2024	15:14:48	ES0118594417	X-MAD	compra	718	17,970
12/03/2024	15:15:27	ES0118594417	X-MAD	compra	823	17,940
12/03/2024	15:22:29	ES0118594417	X-MAD	compra	206	17,890
12/03/2024	15:22:30	ES0118594417	X-MAD	compra	558	17,890
12/03/2024	15:45:20	ES0118594417	X-MAD	compra	383	18,000
12/03/2024	15:45:40	ES0118594417	X-MAD	compra	2.844	18,010
12/03/2024	15:47:38	ES0118594417	X-MAD	compra	1.350	18,000
12/03/2024	15:53:22	ES0118594417	X-MAD	compra	975	17,970
12/03/2024	15:53:28	ES0118594417	X-MAD	compra	84	17,970
12/03/2024	15:54:38	ES0118594417	X-MAD	compra	326	17,970
12/03/2024	15:55:23	ES0118594417	X-MAD	compra	346	17,970
12/03/2024	15:59:52	ES0118594417	X-MAD	compra	706	17,970
12/03/2024	16:08:25	ES0118594417	X-MAD	compra	31	17,980
12/03/2024	16:08:25	ES0118594417	X-MAD	compra	648	17,990
12/03/2024	16:17:24	ES0118594417	X-MAD	compra	523	18,000
12/03/2024	16:19:11	ES0118594417	X-MAD	compra	306	18,010

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
12/03/2024	16:27:03	ES0118594417	X-MAD	compra	5.590	18,000
12/03/2024	16:27:04	ES0118594417	X-MAD	compra	1.309	18,000
12/03/2024	16:40:27	ES0118594417	X-MAD	compra	956	18,020
12/03/2024	16:41:04	ES0118594417	X-MAD	compra	339	18,000
12/03/2024	16:41:17	ES0118594417	X-MAD	compra	345	18,010
12/03/2024	16:41:37	ES0118594417	X-MAD	compra	200	18,010
12/03/2024	16:45:57	ES0118594417	X-MAD	compra	1.504	18,030
12/03/2024	16:51:28	ES0118594417	X-MAD	compra	102	18,040
12/03/2024	16:55:02	ES0118594417	X-MAD	compra	1.601	18,040
12/03/2024	17:00:09	ES0118594417	X-MAD	compra	1.286	18,060
12/03/2024	17:05:36	ES0118594417	X-MAD	compra	1.066	18,050
12/03/2024	17:08:38	ES0118594417	X-MAD	compra	1.132	18,040
12/03/2024	17:08:44	ES0118594417	X-MAD	compra	249	18,040
12/03/2024	17:16:55	ES0118594417	X-MAD	compra	1.318	18,060
12/03/2024	17:17:03	ES0118594417	X-MAD	compra	25	18,060
12/03/2024	17:17:08	ES0118594417	X-MAD	compra	1.457	18,060
12/03/2024	17:19:04	ES0118594417	X-MAD	compra	771	18,060
12/03/2024	17:19:44	ES0118594417	X-MAD	compra	54	18,060
12/03/2024	17:19:45	ES0118594417	X-MAD	compra	234	18,060
12/03/2024	17:19:57	ES0118594417	X-MAD	compra	457	18,060
12/03/2024	17:26:00	ES0118594417	X-MAD	compra	741	18,040
12/03/2024	17:26:24	ES0118594417	X-MAD	compra	844	18,070
12/03/2024	17:27:13	ES0118594417	X-MAD	compra	976	18,070
12/03/2024	17:27:32	ES0118594417	X-MAD	compra	181	18,070
12/03/2024	17:28:14	ES0118594417	X-MAD	compra	7	18,070
12/03/2024	17:28:40	ES0118594417	X-MAD	compra	7	18,070
12/03/2024	17:28:50	ES0118594417	X-MAD	compra	491	18,080
12/03/2024	17:29:12	ES0118594417	X-MAD	compra	797	18,060
13/03/2024	9:08:02	ES0118594417	X-MAD	compra	967	18,190
13/03/2024	9:11:25	ES0118594417	X-MAD	compra	148	18,130
13/03/2024	9:13:07	ES0118594417	X-MAD	compra	904	18,140
13/03/2024	9:17:37	ES0118594417	X-MAD	compra	922	18,140
13/03/2024	9:20:49	ES0118594417	X-MAD	compra	1.174	18,130
13/03/2024	9:40:55	ES0118594417	X-MAD	compra	1.009	18,090
13/03/2024	9:45:05	ES0118594417	X-MAD	compra	1.003	18,080
13/03/2024	10:01:56	ES0118594417	X-MAD	compra	652	18,080
13/03/2024	10:02:00	ES0118594417	X-MAD	compra	244	18,080
13/03/2024	10:35:28	ES0118594417	X-MAD	compra	852	18,090
13/03/2024	10:44:13	ES0118594417	X-MAD	compra	1.016	18,080
13/03/2024	11:02:32	ES0118594417	X-MAD	compra	843	18,060
13/03/2024	11:06:55	ES0118594417	X-MAD	compra	886	18,070
13/03/2024	11:25:27	ES0118594417	X-MAD	compra	203	18,080
13/03/2024	11:28:03	ES0118594417	X-MAD	compra	325	18,080
13/03/2024	11:30:24	ES0118594417	X-MAD	compra	321	18,080
13/03/2024	11:42:25	ES0118594417	X-MAD	compra	1.207	18,080
13/03/2024	11:48:38	ES0118594417	X-MAD	compra	886	18,080
13/03/2024	11:54:29	ES0118594417	X-MAD	compra	150	18,080

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
13/03/2024	11:54:37	ES0118594417	X-MAD	compra	67	18,080
13/03/2024	11:56:07	ES0118594417	X-MAD	compra	793	18,090
13/03/2024	12:09:41	ES0118594417	X-MAD	compra	3.985	18,050
13/03/2024	12:10:44	ES0118594417	X-MAD	compra	1.049	18,060
13/03/2024	12:20:07	ES0118594417	X-MAD	compra	1.683	18,080
13/03/2024	12:22:08	ES0118594417	X-MAD	compra	1.237	18,080
13/03/2024	12:55:20	ES0118594417	X-MAD	compra	238	18,110
13/03/2024	12:56:14	ES0118594417	X-MAD	compra	595	18,110
13/03/2024	12:57:17	ES0118594417	X-MAD	compra	19	18,110
13/03/2024	13:25:02	ES0118594417	X-MAD	compra	1.074	18,180
13/03/2024	13:44:02	ES0118594417	X-MAD	compra	850	18,200
13/03/2024	13:46:43	ES0118594417	X-MAD	compra	2.096	18,260
13/03/2024	13:54:01	ES0118594417	X-MAD	compra	999	18,230
13/03/2024	14:22:25	ES0118594417	X-MAD	compra	1.709	18,280
13/03/2024	14:35:18	ES0118594417	X-MAD	compra	698	18,280
13/03/2024	14:49:33	ES0118594417	X-MAD	compra	734	18,240
13/03/2024	15:15:09	ES0118594417	X-MAD	compra	955	18,270
13/03/2024	15:27:32	ES0118594417	X-MAD	compra	941	18,260
13/03/2024	15:40:02	ES0118594417	X-MAD	compra	712	18,260
13/03/2024	15:46:49	ES0118594417	X-MAD	compra	898	18,250
13/03/2024	15:53:47	ES0118594417	X-MAD	compra	718	18,240
13/03/2024	16:24:16	ES0118594417	X-MAD	compra	687	18,230
13/03/2024	16:25:51	ES0118594417	X-MAD	compra	73	18,240
13/03/2024	16:27:21	ES0118594417	X-MAD	compra	613	18,250
13/03/2024	16:36:09	ES0118594417	X-MAD	compra	793	18,240
13/03/2024	16:50:11	ES0118594417	X-MAD	compra	775	18,250
13/03/2024	16:56:55	ES0118594417	X-MAD	compra	993	18,250
13/03/2024	16:58:02	ES0118594417	X-MAD	compra	1.207	18,250
13/03/2024	17:00:02	ES0118594417	X-MAD	compra	112	18,250
13/03/2024	17:05:36	ES0118594417	X-MAD	compra	698	18,250
13/03/2024	17:19:23	ES0118594417	X-MAD	compra	136	18,280
13/03/2024	17:20:47	ES0118594417	X-MAD	compra	20	18,300
13/03/2024	17:20:50	ES0118594417	X-MAD	compra	1.323	18,310
13/03/2024	17:21:15	ES0118594417	X-MAD	compra	722	18,300
13/03/2024	17:23:40	ES0118594417	X-MAD	compra	20	18,290
13/03/2024	17:25:58	ES0118594417	X-MAD	compra	470	18,290
13/03/2024	17:26:00	ES0118594417	X-MAD	compra	176	18,290
13/03/2024	17:27:43	ES0118594417	X-MAD	compra	514	18,310
13/03/2024	17:28:02	ES0118594417	X-MAD	compra	128	18,310
13/03/2024	17:29:48	ES0118594417	X-MAD	compra	580	18,320
13/03/2024	17:29:49	ES0118594417	X-MAD	compra	491	18,320
14/03/2024	9:03:02	ES0118594417	X-MAD	compra	808	18,440
14/03/2024	9:03:02	ES0118594417	X-MAD	compra	735	18,460
14/03/2024	9:12:21	ES0118594417	X-MAD	compra	1.689	18,420
14/03/2024	9:20:19	ES0118594417	X-MAD	compra	1.644	18,450
14/03/2024	9:23:05	ES0118594417	X-MAD	compra	97	18,410
14/03/2024	9:25:05	ES0118594417	X-MAD	compra	761	18,420

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
14/03/2024	9:29:49	ES0118594417	X-MAD	compra	798	18,420
14/03/2024	9:31:24	ES0118594417	X-MAD	compra	683	18,400
14/03/2024	9:36:06	ES0118594417	X-MAD	compra	679	18,380
14/03/2024	9:39:47	ES0118594417	X-MAD	compra	773	18,360
14/03/2024	9:46:05	ES0118594417	X-MAD	compra	722	18,340
14/03/2024	9:47:50	ES0118594417	X-MAD	compra	686	18,360
14/03/2024	9:55:36	ES0118594417	X-MAD	compra	316	18,460
14/03/2024	9:57:29	ES0118594417	X-MAD	compra	1.364	18,480
14/03/2024	10:00:11	ES0118594417	X-MAD	compra	727	18,460
14/03/2024	10:02:11	ES0118594417	X-MAD	compra	177	18,460
14/03/2024	10:02:34	ES0118594417	X-MAD	compra	645	18,460
14/03/2024	10:09:05	ES0118594417	X-MAD	compra	782	18,440
14/03/2024	10:12:13	ES0118594417	X-MAD	compra	694	18,450
14/03/2024	10:18:52	ES0118594417	X-MAD	compra	697	18,410
14/03/2024	10:23:04	ES0118594417	X-MAD	compra	839	18,390
14/03/2024	10:28:45	ES0118594417	X-MAD	compra	717	18,410
14/03/2024	10:36:40	ES0118594417	X-MAD	compra	1	18,410
14/03/2024	10:42:38	ES0118594417	X-MAD	compra	137	18,430
14/03/2024	10:42:55	ES0118594417	X-MAD	compra	2.069	18,430
14/03/2024	10:49:15	ES0118594417	X-MAD	compra	776	18,450
14/03/2024	10:52:25	ES0118594417	X-MAD	compra	35	18,450
14/03/2024	10:54:40	ES0118594417	X-MAD	compra	2.099	18,450
14/03/2024	10:57:06	ES0118594417	X-MAD	compra	50	18,430
14/03/2024	10:58:06	ES0118594417	X-MAD	compra	817	18,440
14/03/2024	11:04:42	ES0118594417	X-MAD	compra	1.143	18,430
14/03/2024	11:10:00	ES0118594417	X-MAD	compra	742	18,440
14/03/2024	11:15:34	ES0118594417	X-MAD	compra	744	18,450
14/03/2024	11:25:04	ES0118594417	X-MAD	compra	1.614	18,470
14/03/2024	11:26:04	ES0118594417	X-MAD	compra	898	18,460
14/03/2024	11:36:48	ES0118594417	X-MAD	compra	739	18,420
14/03/2024	11:56:13	ES0118594417	X-MAD	compra	688	18,420
14/03/2024	12:03:29	ES0118594417	X-MAD	compra	696	18,400
14/03/2024	12:19:32	ES0118594417	X-MAD	compra	1.128	18,410
14/03/2024	12:23:35	ES0118594417	X-MAD	compra	676	18,420
14/03/2024	12:31:07	ES0118594417	X-MAD	compra	734	18,430
14/03/2024	12:43:03	ES0118594417	X-MAD	compra	1.869	18,440
14/03/2024	12:57:29	ES0118594417	X-MAD	compra	679	18,430
14/03/2024	13:03:14	ES0118594417	X-MAD	compra	717	18,450
14/03/2024	13:20:32	ES0118594417	X-MAD	compra	60	18,480
14/03/2024	13:20:33	ES0118594417	X-MAD	compra	656	18,480
14/03/2024	13:36:26	ES0118594417	X-MAD	compra	678	18,450
14/03/2024	13:39:24	ES0118594417	X-MAD	compra	764	18,460
14/03/2024	13:56:35	ES0118594417	X-MAD	compra	283	18,510
14/03/2024	13:57:02	ES0118594417	X-MAD	compra	1.469	18,520
14/03/2024	14:00:51	ES0118594417	X-MAD	compra	724	18,510
14/03/2024	14:03:31	ES0118594417	X-MAD	compra	698	18,500
14/03/2024	14:19:17	ES0118594417	X-MAD	compra	2.977	18,550

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
14/03/2024	14:24:08	ES0118594417	X-MAD	compra	783	18,520
14/03/2024	14:26:53	ES0118594417	X-MAD	compra	795	18,540
14/03/2024	14:30:40	ES0118594417	X-MAD	compra	824	18,520
14/03/2024	14:37:31	ES0118594417	X-MAD	compra	466	18,540
14/03/2024	14:40:04	ES0118594417	X-MAD	compra	283	18,560
14/03/2024	14:40:44	ES0118594417	X-MAD	compra	254	18,570
14/03/2024	14:43:43	ES0118594417	X-MAD	compra	414	18,570
14/03/2024	14:51:47	ES0118594417	X-MAD	compra	961	18,550
14/03/2024	14:56:21	ES0118594417	X-MAD	compra	693	18,550
14/03/2024	15:05:27	ES0118594417	X-MAD	compra	2	18,500
14/03/2024	15:05:52	ES0118594417	X-MAD	compra	1	18,500
14/03/2024	15:05:59	ES0118594417	X-MAD	compra	682	18,500
14/03/2024	15:16:27	ES0118594417	X-MAD	compra	675	18,500
14/03/2024	15:27:00	ES0118594417	X-MAD	compra	683	18,490
14/03/2024	15:36:12	ES0118594417	X-MAD	compra	764	18,530
14/03/2024	15:44:54	ES0118594417	X-MAD	compra	855	18,530
14/03/2024	15:51:22	ES0118594417	X-MAD	compra	589	18,550
14/03/2024	15:51:50	ES0118594417	X-MAD	compra	86	18,550
14/03/2024	15:53:21	ES0118594417	X-MAD	compra	1.548	18,530
14/03/2024	15:54:02	ES0118594417	X-MAD	compra	669	18,530
14/03/2024	16:01:14	ES0118594417	X-MAD	compra	760	18,510
14/03/2024	16:02:52	ES0118594417	X-MAD	compra	10	18,520
14/03/2024	16:04:17	ES0118594417	X-MAD	compra	1.322	18,520
14/03/2024	16:11:57	ES0118594417	X-MAD	compra	696	18,510
14/03/2024	16:16:19	ES0118594417	X-MAD	compra	708	18,530
14/03/2024	16:25:55	ES0118594417	X-MAD	compra	88	18,500
14/03/2024	16:25:56	ES0118594417	X-MAD	compra	49	18,500
14/03/2024	16:26:17	ES0118594417	X-MAD	compra	643	18,500
14/03/2024	16:36:04	ES0118594417	X-MAD	compra	3.018	18,530
14/03/2024	16:37:56	ES0118594417	X-MAD	compra	813	18,510
14/03/2024	16:40:39	ES0118594417	X-MAD	compra	630	18,510
14/03/2024	16:40:43	ES0118594417	X-MAD	compra	70	18,510
14/03/2024	16:42:32	ES0118594417	X-MAD	compra	12	18,510
14/03/2024	16:44:26	ES0118594417	X-MAD	compra	2.395	18,530
14/03/2024	16:52:04	ES0118594417	X-MAD	compra	777	18,540
14/03/2024	16:58:16	ES0118594417	X-MAD	compra	1.125	18,540
14/03/2024	17:02:11	ES0118594417	X-MAD	compra	685	18,550
14/03/2024	17:10:41	ES0118594417	X-MAD	compra	744	18,560
14/03/2024	17:11:31	ES0118594417	X-MAD	compra	843	18,560
14/03/2024	17:14:44	ES0118594417	X-MAD	compra	924	18,570
14/03/2024	17:23:20	ES0118594417	X-MAD	compra	673	18,570
14/03/2024	17:27:48	ES0118594417	X-MAD	compra	621	18,580
14/03/2024	17:28:00	ES0118594417	X-MAD	compra	89	18,580
14/03/2024	17:28:02	ES0118594417	X-MAD	compra	29	18,580
14/03/2024	17:28:24	ES0118594417	X-MAD	compra	658	18,570
14/03/2024	17:28:31	ES0118594417	X-MAD	compra	555	18,570
14/03/2024	17:28:40	ES0118594417	X-MAD	compra	604	18,560

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
14/03/2024	17:29:09	ES0118594417	X-MAD	compra	1.049	18,570
14/03/2024	17:29:35	ES0118594417	X-MAD	compra	1.286	18,570
15/03/2024	9:00:20	ES0118594417	X-MAD	compra	945	18,500
15/03/2024	9:06:54	ES0118594417	X-MAD	compra	423	18,550
15/03/2024	9:06:58	ES0118594417	X-MAD	compra	638	18,550
15/03/2024	9:09:07	ES0118594417	X-MAD	compra	1.118	18,570
15/03/2024	9:11:30	ES0118594417	X-MAD	compra	1.078	18,560
15/03/2024	9:16:27	ES0118594417	X-MAD	compra	1.117	18,550
15/03/2024	9:20:05	ES0118594417	X-MAD	compra	1.021	18,530
15/03/2024	9:25:35	ES0118594417	X-MAD	compra	1.114	18,540
15/03/2024	9:29:18	ES0118594417	X-MAD	compra	1.038	18,560
15/03/2024	9:37:51	ES0118594417	X-MAD	compra	1.771	18,600
15/03/2024	9:42:31	ES0118594417	X-MAD	compra	1.005	18,620
15/03/2024	9:44:04	ES0118594417	X-MAD	compra	938	18,640
15/03/2024	9:49:38	ES0118594417	X-MAD	compra	891	18,650
15/03/2024	9:52:41	ES0118594417	X-MAD	compra	1.065	18,660
15/03/2024	9:58:55	ES0118594417	X-MAD	compra	1.119	18,650
15/03/2024	10:00:17	ES0118594417	X-MAD	compra	946	18,660
15/03/2024	10:02:52	ES0118594417	X-MAD	compra	1.068	18,630
15/03/2024	10:08:33	ES0118594417	X-MAD	compra	1.017	18,640
15/03/2024	10:12:51	ES0118594417	X-MAD	compra	902	18,590
15/03/2024	10:18:05	ES0118594417	X-MAD	compra	907	18,620
15/03/2024	10:28:32	ES0118594417	X-MAD	compra	1.090	18,650
15/03/2024	10:29:51	ES0118594417	X-MAD	compra	932	18,640
15/03/2024	10:33:48	ES0118594417	X-MAD	compra	976	18,630
15/03/2024	10:42:17	ES0118594417	X-MAD	compra	1.894	18,630
15/03/2024	10:47:26	ES0118594417	X-MAD	compra	589	18,630
15/03/2024	10:48:15	ES0118594417	X-MAD	compra	419	18,630
15/03/2024	10:53:00	ES0118594417	X-MAD	compra	56	18,620
15/03/2024	10:54:48	ES0118594417	X-MAD	compra	2.462	18,640
15/03/2024	10:54:50	ES0118594417	X-MAD	compra	257	18,640
15/03/2024	10:58:25	ES0118594417	X-MAD	compra	1.127	18,650
15/03/2024	11:01:14	ES0118594417	X-MAD	compra	972	18,650
15/03/2024	11:23:00	ES0118594417	X-MAD	compra	867	18,650
15/03/2024	11:31:43	ES0118594417	X-MAD	compra	362	18,650
15/03/2024	11:40:36	ES0118594417	X-MAD	compra	536	18,660
15/03/2024	11:45:33	ES0118594417	X-MAD	compra	994	18,670
15/03/2024	11:51:15	ES0118594417	X-MAD	compra	334	18,630
15/03/2024	11:51:17	ES0118594417	X-MAD	compra	589	18,630
15/03/2024	12:04:13	ES0118594417	X-MAD	compra	399	18,670
15/03/2024	12:04:14	ES0118594417	X-MAD	compra	1.448	18,670
15/03/2024	12:10:46	ES0118594417	X-MAD	compra	1.034	18,690
15/03/2024	12:12:10	ES0118594417	X-MAD	compra	719	18,680
15/03/2024	12:14:24	ES0118594417	X-MAD	compra	35	18,710
15/03/2024	12:15:19	ES0118594417	X-MAD	compra	1.175	18,730
15/03/2024	12:23:49	ES0118594417	X-MAD	compra	1.036	18,720
15/03/2024	12:26:05	ES0118594417	X-MAD	compra	888	18,710

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
15/03/2024	12:40:32	ES0118594417	X-MAD	compra	1.824	18,700
15/03/2024	12:44:55	ES0118594417	X-MAD	compra	874	18,690
15/03/2024	13:03:20	ES0118594417	X-MAD	compra	1.721	18,730
15/03/2024	13:18:39	ES0118594417	X-MAD	compra	500	18,730
15/03/2024	13:19:22	ES0118594417	X-MAD	compra	366	18,730
15/03/2024	13:33:43	ES0118594417	X-MAD	compra	570	18,730
15/03/2024	13:33:44	ES0118594417	X-MAD	compra	17	18,730
15/03/2024	13:35:59	ES0118594417	X-MAD	compra	492	18,730
15/03/2024	13:40:47	ES0118594417	X-MAD	compra	383	18,710
15/03/2024	13:41:02	ES0118594417	X-MAD	compra	495	18,710
15/03/2024	13:43:33	ES0118594417	X-MAD	compra	1.095	18,710
15/03/2024	13:50:22	ES0118594417	X-MAD	compra	1.106	18,710
15/03/2024	13:58:50	ES0118594417	X-MAD	compra	882	18,710
15/03/2024	14:24:35	ES0118594417	X-MAD	compra	322	18,710
15/03/2024	14:24:35	ES0118594417	X-MAD	compra	1.666	18,720
15/03/2024	14:27:49	ES0118594417	X-MAD	compra	956	18,680
15/03/2024	14:29:57	ES0118594417	X-MAD	compra	868	18,660
15/03/2024	14:35:10	ES0118594417	X-MAD	compra	940	18,610
15/03/2024	14:39:54	ES0118594417	X-MAD	compra	1.050	18,600
15/03/2024	14:44:31	ES0118594417	X-MAD	compra	972	18,570
15/03/2024	14:54:44	ES0118594417	X-MAD	compra	897	18,640
15/03/2024	14:54:44	ES0118594417	X-MAD	compra	2.439	18,650
15/03/2024	15:00:16	ES0118594417	X-MAD	compra	911	18,610
15/03/2024	15:06:03	ES0118594417	X-MAD	compra	3.000	18,580
15/03/2024	15:07:26	ES0118594417	X-MAD	compra	1.309	18,600
15/03/2024	15:21:25	ES0118594417	X-MAD	compra	902	18,630
15/03/2024	15:21:43	ES0118594417	X-MAD	compra	856	18,620
15/03/2024	15:44:10	ES0118594417	X-MAD	compra	845	18,640
15/03/2024	15:45:05	ES0118594417	X-MAD	compra	1.051	18,640
15/03/2024	15:53:22	ES0118594417	X-MAD	compra	103	18,640
15/03/2024	15:56:37	ES0118594417	X-MAD	compra	715	18,650
15/03/2024	16:05:30	ES0118594417	X-MAD	compra	102	18,670
15/03/2024	16:05:32	ES0118594417	X-MAD	compra	1.302	18,680
15/03/2024	16:06:34	ES0118594417	X-MAD	compra	1.779	18,650
15/03/2024	16:13:28	ES0118594417	X-MAD	compra	699	18,680
15/03/2024	16:14:06	ES0118594417	X-MAD	compra	121	18,680
15/03/2024	16:15:59	ES0118594417	X-MAD	compra	600	18,670
15/03/2024	16:16:18	ES0118594417	X-MAD	compra	298	18,670
15/03/2024	16:18:59	ES0118594417	X-MAD	compra	830	18,650
15/03/2024	16:21:02	ES0118594417	X-MAD	compra	815	18,640
15/03/2024	16:23:39	ES0118594417	X-MAD	compra	835	18,630
15/03/2024	16:25:59	ES0118594417	X-MAD	compra	875	18,630
15/03/2024	16:30:10	ES0118594417	X-MAD	compra	817	18,630
15/03/2024	16:31:12	ES0118594417	X-MAD	compra	391	18,630
15/03/2024	16:31:59	ES0118594417	X-MAD	compra	426	18,630
15/03/2024	16:33:59	ES0118594417	X-MAD	compra	942	18,620
15/03/2024	16:37:59	ES0118594417	X-MAD	compra	648	18,620

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
15/03/2024	16:38:00	ES0118594417	X-MAD	compra	158	18,620
15/03/2024	16:40:54	ES0118594417	X-MAD	compra	819	18,610
15/03/2024	16:43:59	ES0118594417	X-MAD	compra	505	18,610
15/03/2024	16:44:26	ES0118594417	X-MAD	compra	431	18,620
15/03/2024	16:54:48	ES0118594417	X-MAD	compra	807	18,660
15/03/2024	16:55:25	ES0118594417	X-MAD	compra	821	18,680
15/03/2024	17:03:31	ES0118594417	X-MAD	compra	850	18,650
15/03/2024	17:09:49	ES0118594417	X-MAD	compra	800	18,640
15/03/2024	17:20:53	ES0118594417	X-MAD	compra	12	18,650
15/03/2024	17:22:21	ES0118594417	X-MAD	compra	788	18,660
15/03/2024	17:27:44	ES0118594417	X-MAD	compra	1.313	18,680
15/03/2024	17:27:45	ES0118594417	X-MAD	compra	69	18,680
15/03/2024	17:28:05	ES0118594417	X-MAD	compra	55	18,680
15/03/2024	17:28:59	ES0118594417	X-MAD	compra	511	18,690
15/03/2024	17:29:50	ES0118594417	X-MAD	compra	11	18,690
15/03/2024	17:29:59	ES0118594417	X-MAD	compra	500	18,700
18/03/2024	9:01:03	ES0118594417	X-MAD	compra	1.031	18,720
18/03/2024	9:04:17	ES0118594417	X-MAD	compra	821	18,760
18/03/2024	9:08:17	ES0118594417	X-MAD	compra	1.032	18,740
18/03/2024	9:13:16	ES0118594417	X-MAD	compra	995	18,700
18/03/2024	9:18:47	ES0118594417	X-MAD	compra	1.031	18,720
18/03/2024	9:21:41	ES0118594417	X-MAD	compra	418	18,720
18/03/2024	9:21:54	ES0118594417	X-MAD	compra	210	18,720
18/03/2024	9:24:54	ES0118594417	X-MAD	compra	423	18,750
18/03/2024	9:25:06	ES0118594417	X-MAD	compra	404	18,750
18/03/2024	9:25:24	ES0118594417	X-MAD	compra	34	18,750
18/03/2024	9:25:43	ES0118594417	X-MAD	compra	482	18,750
18/03/2024	9:29:28	ES0118594417	X-MAD	compra	683	18,730
18/03/2024	9:29:44	ES0118594417	X-MAD	compra	15	18,730
18/03/2024	9:37:27	ES0118594417	X-MAD	compra	211	18,750
18/03/2024	9:49:53	ES0118594417	X-MAD	compra	3.116	18,800
18/03/2024	9:52:12	ES0118594417	X-MAD	compra	862	18,800
18/03/2024	9:57:15	ES0118594417	X-MAD	compra	1.192	18,830
18/03/2024	10:00:32	ES0118594417	X-MAD	compra	1.130	18,840
18/03/2024	10:10:48	ES0118594417	X-MAD	compra	1.342	18,850
18/03/2024	10:12:49	ES0118594417	X-MAD	compra	871	18,860
18/03/2024	10:19:51	ES0118594417	X-MAD	compra	1.056	18,860
18/03/2024	10:22:19	ES0118594417	X-MAD	compra	814	18,830
18/03/2024	10:27:00	ES0118594417	X-MAD	compra	139	18,830
18/03/2024	10:27:05	ES0118594417	X-MAD	compra	733	18,850
18/03/2024	10:33:00	ES0118594417	X-MAD	compra	432	18,850
18/03/2024	10:33:32	ES0118594417	X-MAD	compra	71	18,850
18/03/2024	10:34:43	ES0118594417	X-MAD	compra	410	18,850
18/03/2024	10:37:04	ES0118594417	X-MAD	compra	189	18,850
18/03/2024	10:37:15	ES0118594417	X-MAD	compra	16	18,850
18/03/2024	10:38:37	ES0118594417	X-MAD	compra	570	18,850

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
18/03/2024	10:41:09	ES0118594417	X-MAD	compra	50	18,850
18/03/2024	10:45:11	ES0118594417	X-MAD	compra	1.615	18,880
18/03/2024	10:59:37	ES0118594417	X-MAD	compra	958	18,880
18/03/2024	11:11:51	ES0118594417	X-MAD	compra	807	18,890
18/03/2024	11:22:21	ES0118594417	X-MAD	compra	86	18,900
18/03/2024	11:22:21	ES0118594417	X-MAD	compra	1.874	18,910
18/03/2024	11:23:36	ES0118594417	X-MAD	compra	1.586	18,910
18/03/2024	11:28:25	ES0118594417	X-MAD	compra	913	18,880
18/03/2024	11:35:08	ES0118594417	X-MAD	compra	916	18,870
18/03/2024	11:46:22	ES0118594417	X-MAD	compra	921	18,880
18/03/2024	11:52:53	ES0118594417	X-MAD	compra	995	18,890
18/03/2024	12:04:27	ES0118594417	X-MAD	compra	1.490	18,820
18/03/2024	12:07:41	ES0118594417	X-MAD	compra	1.386	18,830
18/03/2024	12:14:33	ES0118594417	X-MAD	compra	933	18,800
18/03/2024	12:14:33	ES0118594417	X-MAD	compra	1.011	18,810
18/03/2024	12:27:16	ES0118594417	X-MAD	compra	922	18,790
18/03/2024	12:29:03	ES0118594417	X-MAD	compra	953	18,810
18/03/2024	12:38:55	ES0118594417	X-MAD	compra	35	18,780
18/03/2024	12:42:49	ES0118594417	X-MAD	compra	947	18,790
18/03/2024	13:05:36	ES0118594417	X-MAD	compra	900	18,850
18/03/2024	13:15:20	ES0118594417	X-MAD	compra	806	18,830
18/03/2024	13:29:02	ES0118594417	X-MAD	compra	809	18,840
18/03/2024	14:04:22	ES0118594417	X-MAD	compra	943	18,860
18/03/2024	14:05:12	ES0118594417	X-MAD	compra	1.245	18,860
18/03/2024	14:07:59	ES0118594417	X-MAD	compra	936	18,850
18/03/2024	14:42:11	ES0118594417	X-MAD	compra	831	18,840
18/03/2024	14:44:21	ES0118594417	X-MAD	compra	835	18,830
18/03/2024	14:51:47	ES0118594417	X-MAD	compra	460	18,800
18/03/2024	14:51:48	ES0118594417	X-MAD	compra	357	18,800
18/03/2024	14:52:54	ES0118594417	X-MAD	compra	219	18,770
18/03/2024	14:54:12	ES0118594417	X-MAD	compra	620	18,770
18/03/2024	15:08:29	ES0118594417	X-MAD	compra	74	18,750
18/03/2024	15:09:35	ES0118594417	X-MAD	compra	753	18,750
18/03/2024	15:27:14	ES0118594417	X-MAD	compra	1.196	18,750
18/03/2024	15:37:01	ES0118594417	X-MAD	compra	362	18,720
18/03/2024	15:37:35	ES0118594417	X-MAD	compra	568	18,730
18/03/2024	15:56:26	ES0118594417	X-MAD	compra	911	18,740
18/03/2024	16:09:49	ES0118594417	X-MAD	compra	249	18,750
18/03/2024	16:10:11	ES0118594417	X-MAD	compra	611	18,760
18/03/2024	16:10:12	ES0118594417	X-MAD	compra	1.088	18,750
18/03/2024	16:12:57	ES0118594417	X-MAD	compra	1.125	18,760
18/03/2024	16:17:51	ES0118594417	X-MAD	compra	855	18,740
18/03/2024	16:23:06	ES0118594417	X-MAD	compra	923	18,720
18/03/2024	16:31:02	ES0118594417	X-MAD	compra	846	18,710
18/03/2024	16:40:09	ES0118594417	X-MAD	compra	848	18,700

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
18/03/2024	16:44:32	ES0118594417	X-MAD	compra	800	18,710
18/03/2024	16:49:58	ES0118594417	X-MAD	compra	1.825	18,730
18/03/2024	17:02:50	ES0118594417	X-MAD	compra	818	18,740
18/03/2024	17:03:30	ES0118594417	X-MAD	compra	107	18,740
18/03/2024	17:03:31	ES0118594417	X-MAD	compra	923	18,740
18/03/2024	17:03:41	ES0118594417	X-MAD	compra	22	18,740
18/03/2024	17:10:19	ES0118594417	X-MAD	compra	1.021	18,740
18/03/2024	17:20:58	ES0118594417	X-MAD	compra	1.773	18,760
18/03/2024	17:24:11	ES0118594417	X-MAD	compra	863	18,740
18/03/2024	17:25:48	ES0118594417	X-MAD	compra	951	18,750
18/03/2024	17:27:06	ES0118594417	X-MAD	compra	336	18,740
18/03/2024	17:27:07	ES0118594417	X-MAD	compra	555	18,740
18/03/2024	17:28:40	ES0118594417	X-MAD	compra	158	18,750
18/03/2024	17:29:48	ES0118594417	X-MAD	compra	561	18,760

Lo cual se pone en su conocimiento a los efectos oportunos.

Ana María Sala Andrés Secretaria del Consejo de Administración