AI Terminal
PROCESSING_QUERY...
Unicaja Banco S.A.
Transaction in Own Shares • Mar 25, 2024
1893_rns_2024-03-25_a95b55d3-a16d-4f23-8bef-a23d5926dcf4.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:
OTRA INFORMACIÓN RELEVANTE
Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 18 y el 22 de marzo de 2024:
| Número de | Precio | |
|---|---|---|
| Fecha | acciones | medio (€) |
| 18-mar-24 | 1.100.000 | 1.0485 |
| 19-mar-24 | 23.714 | 1.0588 |
| 20-mar-24 | 400,000 | 1.0608 |
| 21-mar-24 | 650.000 | 1.0804 |
| 22-mar-24 | 550.000 | 1.0859 |
Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:
Málaga, a 25 de marzo de 2024
ANEXO
Detalle de las operaciones de compra de acciones propias realizadas entre el 18 y el 22 de marzo de 2024
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 18-mar-24 | 4.421 | 1,0520 | XMAD |
| 18-mar-24 | 7.644 | 1,0520 | XMAD |
| 18-mar-24 | 43 | 1,0520 | XMAD |
| 18-mar-24 | 1.152 | 1,0520 | XMAD |
| 18-mar-24 | 6.301 | 1,0520 | XMAD |
| 18-mar-24 | 4.633 | 1,0500 | XMAD |
| 18-mar-24 | 6.524 | 1,0500 | XMAD |
| 18-mar-24 | 4.929 | 1,0510 | XMAD |
| 18-mar-24 | 9.384 | 1,0490 | XMAD |
| 18-mar-24 | 229 | 1,0500 | XMAD |
| 18-mar-24 | 3.085 | 1,0500 | XMAD |
| 18-mar-24 | 413 | 1,0520 | XMAD |
| 18-mar-24 | 4.462 | 1,0520 | XMAD |
| 18-mar-24 | 1.011 | 1,0520 | XMAD |
| 18-mar-24 | 4.400 | 1,0520 | XMAD |
| 18-mar-24 | 6.283 | 1,0520 | XMAD |
| 18-mar-24 | 332 | 1,0510 | XMAD |
| 18-mar-24 | 3.595 | 1,0510 | XMAD |
| 18-mar-24 | 5.322 | 1,0510 | XMAD |
| 18-mar-24 | 13.000 | 1,0510 | XMAD |
| 18-mar-24 | 5.771 | 1,0510 | XMAD |
| 18-mar-24 | 4.958 | 1,0510 | XMAD |
| 18-mar-24 | 4.520 | 1,0500 | XMAD |
| 18-mar-24 | 1.000 | 1,0510 | XMAD |
| 18-mar-24 | 3.101 | 1,0510 | XMAD |
| 18-mar-24 | 2.253 | 1,0490 | XMAD |
| 18-mar-24 | 2.901 | 1,0490 | XMAD |
| 18-mar-24 | 9.163 | 1,0490 | XMAD |
| 18-mar-24 | 5.160 | 1,0500 | XMAD |
| 18-mar-24 | 106 | 1,0480 | XMAD |
| 18-mar-24 | 113 | 1,0480 | XMAD |
| 18-mar-24 | 4.381 | 1,0480 | XMAD |
| 18-mar-24 | 2 | 1,0480 | XMAD |
| 18-mar-24 | 120 | 1,0500 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 18-mar-24 | 1.305 | 1,0500 | XMAD |
| 18-mar-24 | 4.808 | 1,0500 | XMAD |
| 18-mar-24 | 6.300 | 1,0500 | XMAD |
| 18-mar-24 | 6.792 | 1,0500 | XMAD |
| 18-mar-24 | 985 | 1,0500 | XMAD |
| 18-mar-24 | 5.284 | 1,0500 | XMAD |
| 18-mar-24 | 9.053 | 1,0500 | XMAD |
| 18-mar-24 | 134 | 1,0480 | XMAD |
| 18-mar-24 | 431 | 1,0480 | XMAD |
| 18-mar-24 | 1.778 | 1,0480 | XMAD |
| 18-mar-24 | 2.601 | 1,0480 | XMAD |
| 18-mar-24 | 3.187 | 1,0480 | XMAD |
| 18-mar-24 | 5.730 | 1,0480 | XMAD |
| 18-mar-24 | 12.486 | 1,0480 | XMAD |
| 18-mar-24 | 7.871 | 1,0470 | XMAD |
| 18-mar-24 | 1.340 | 1,0480 | XMAD |
| 18-mar-24 | 4.014 | 1,0480 | XMAD |
| 18-mar-24 | 4.521 | 1,0470 | XMAD |
| 18-mar-24 | 4.743 | 1,0470 | XMAD |
| 18-mar-24 | 4.945 | 1,0480 | XMAD |
| 18-mar-24 | 2.806 | 1,0500 | XMAD |
| 18-mar-24 | 3.745 | 1,0500 | XMAD |
| 18-mar-24 | 5.174 | 1,0500 | XMAD |
| 18-mar-24 | 5.895 | 1,0500 | XMAD |
| 18-mar-24 | 4.301 | 1,0490 | XMAD |
| 18-mar-24 | 6.813 | 1,0480 | XMAD |
| 18-mar-24 | 1.224 | 1,0500 | XMAD |
| 18-mar-24 | 2.689 | 1,0500 | XMAD |
| 18-mar-24 | 5.158 | 1,0500 | XMAD |
| 18-mar-24 | 1.924 | 1,0500 | XMAD |
| 18-mar-24 | 3.125 | 1,0500 | XMAD |
| 18-mar-24 | 52 | 1,0490 | XMAD |
| 18-mar-24 | 1.942 | 1,0500 | XMAD |
| 18-mar-24 | 2.637 | 1,0500 | XMAD |
| 18-mar-24 | 10.043 | 1,0490 | XMAD |
| 18-mar-24 | 12.068 | 1,0490 | XMAD |
| 18-mar-24 | 11.044 | 1,0490 | XMAD |
| 18-mar-24 | 3.924 | 1,0500 | XMAD |
| 18-mar-24 | 5.900 | 1,0500 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 18-mar-24 | 6.322 | 1,0500 | XMAD |
| 18-mar-24 | 689 | 1,0490 | XMAD |
| 18-mar-24 | 6.441 | 1,0490 | XMAD |
| 18-mar-24 | 14.235 | 1,0490 | XMAD |
| 18-mar-24 | 6.306 | 1,0500 | XMAD |
| 18-mar-24 | 413 | 1,0490 | XMAD |
| 18-mar-24 | 3.991 | 1,0490 | XMAD |
| 18-mar-24 | 1.554 | 1,0490 | XMAD |
| 18-mar-24 | 8.380 | 1,0490 | XMAD |
| 18-mar-24 | 3.930 | 1,0490 | XMAD |
| 18-mar-24 | 3.899 | 1,0490 | XMAD |
| 18-mar-24 | 413 | 1,0480 | XMAD |
| 18-mar-24 | 7.891 | 1,0480 | XMAD |
| 18-mar-24 | 2.528 | 1,0490 | XMAD |
| 18-mar-24 | 7.387 | 1,0490 | XMAD |
| 18-mar-24 | 173 | 1,0490 | XMAD |
| 18-mar-24 | 4.172 | 1,0490 | XMAD |
| 18-mar-24 | 4.515 | 1,0490 | XMAD |
| 18-mar-24 | 8.779 | 1,0480 | XMAD |
| 18-mar-24 | 10.335 | 1,0480 | XMAD |
| 18-mar-24 | 2.408 | 1,0500 | XMAD |
| 18-mar-24 | 3.860 | 1,0500 | XMAD |
| 18-mar-24 | 3.905 | 1,0500 | XMAD |
| 18-mar-24 | 5.607 | 1,0500 | XMAD |
| 18-mar-24 | 15.537 | 1,0500 | XMAD |
| 18-mar-24 | 3.908 | 1,0500 | XMAD |
| 18-mar-24 | 4.533 | 1,0490 | XMAD |
| 18-mar-24 | 11.638 | 1,0490 | XMAD |
| 18-mar-24 | 4.201 | 1,0480 | XMAD |
| 18-mar-24 | 117 | 1,0470 | XMAD |
| 18-mar-24 | 2.531 | 1,0460 | XMAD |
| 18-mar-24 | 6.551 | 1,0460 | XMAD |
| 18-mar-24 | 16.245 | 1,0460 | XMAD |
| 18-mar-24 | 2.056 | 1,0460 | XMAD |
| 18-mar-24 | 11.072 | 1,0460 | XMAD |
| 18-mar-24 | 413 | 1,0460 | XMAD |
| 18-mar-24 | 413 | 1,0460 | XMAD |
| 18-mar-24 | 700 | 1,0460 | XMAD |
| 18-mar-24 | 1.182 | 1,0460 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 18-mar-24 | 4.094 | 1,0460 | XMAD |
| 18-mar-24 | 2.363 | 1,0440 | XMAD |
| 18-mar-24 | 9.300 | 1,0440 | XMAD |
| 18-mar-24 | 3.919 | 1,0440 | XMAD |
| 18-mar-24 | 12.171 | 1,0410 | XMAD |
| 18-mar-24 | 413 | 1,0420 | XMAD |
| 18-mar-24 | 800 | 1,0420 | XMAD |
| 18-mar-24 | 1.889 | 1,0440 | XMAD |
| 18-mar-24 | 3.263 | 1,0440 | XMAD |
| 18-mar-24 | 6.499 | 1,0440 | XMAD |
| 18-mar-24 | 214 | 1,0450 | XMAD |
| 18-mar-24 | 1.914 | 1,0450 | XMAD |
| 18-mar-24 | 7.221 | 1,0450 | XMAD |
| 18-mar-24 | 7.274 | 1,0450 | XMAD |
| 18-mar-24 | 215 | 1,0460 | XMAD |
| 18-mar-24 | 3.911 | 1,0460 | XMAD |
| 18-mar-24 | 3.903 | 1,0450 | XMAD |
| 18-mar-24 | 5.108 | 1,0450 | XMAD |
| 18-mar-24 | 1.911 | 1,0470 | XMAD |
| 18-mar-24 | 7.293 | 1,0470 | XMAD |
| 18-mar-24 | 219 | 1,0470 | XMAD |
| 18-mar-24 | 2.835 | 1,0480 | XMAD |
| 18-mar-24 | 4.467 | 1,0480 | XMAD |
| 18-mar-24 | 6.091 | 1,0480 | XMAD |
| 18-mar-24 | 1.750 | 1,0480 | XMAD |
| 18-mar-24 | 2.154 | 1,0480 | XMAD |
| 18-mar-24 | 3.929 | 1,0480 | XMAD |
| 18-mar-24 | 12.479 | 1,0460 | XMAD |
| 18-mar-24 | 12.864 | 1,0460 | XMAD |
| 18-mar-24 | 7.561 | 1,0450 | XMAD |
| 18-mar-24 | 4.635 | 1,0460 | XMAD |
| 18-mar-24 | 76 | 1,0460 | XMAD |
| 18-mar-24 | 3.865 | 1,0460 | XMAD |
| 18-mar-24 | 996 | 1,0460 | XMAD |
| 18-mar-24 | 3.067 | 1,0460 | XMAD |
| 18-mar-24 | 4.143 | 1,0460 | XMAD |
| 18-mar-24 | 321 | 1,0460 | XMAD |
| 18-mar-24 | 3.723 | 1,0460 | XMAD |
| 18-mar-24 | 3.909 | 1,0460 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 18-mar-24 | 3.937 | 1,0460 | XMAD |
| 18-mar-24 | 1.651 | 1,0460 | XMAD |
| 18-mar-24 | 4.390 | 1,0460 | XMAD |
| 18-mar-24 | 4.390 | 1,0460 | XMAD |
| 18-mar-24 | 9.678 | 1,0460 | XMAD |
| 18-mar-24 | 4.420 | 1,0450 | XMAD |
| 18-mar-24 | 4.202 | 1,0450 | XMAD |
| 18-mar-24 | 962 | 1,0470 | XMAD |
| 18-mar-24 | 6.074 | 1,0470 | XMAD |
| 18-mar-24 | 12.865 | 1,0470 | XMAD |
| 18-mar-24 | 6.737 | 1,0460 | XMAD |
| 18-mar-24 | 2.623 | 1,0470 | XMAD |
| 18-mar-24 | 17.300 | 1,0470 | XMAD |
| 18-mar-24 | 1.912 | 1,0470 | XMAD |
| 18-mar-24 | 2.033 | 1,0470 | XMAD |
| 18-mar-24 | 3.203 | 1,0470 | XMAD |
| 18-mar-24 | 5.336 | 1,0470 | XMAD |
| 18-mar-24 | 7.631 | 1,0470 | XMAD |
| 18-mar-24 | 4.000 | 1,0460 | XMAD |
| 18-mar-24 | 1.011 | 1,0470 | XMAD |
| 18-mar-24 | 1.133 | 1,0470 | XMAD |
| 18-mar-24 | 1.910 | 1,0470 | XMAD |
| 18-mar-24 | 5.376 | 1,0470 | XMAD |
| 18-mar-24 | 8.856 | 1,0470 | XMAD |
| 18-mar-24 | 17.646 | 1,0470 | XMAD |
| 18-mar-24 | 18.924 | 1,0470 | XMAD |
| 18-mar-24 | 4.011 | 1,0470 | XMAD |
| 18-mar-24 | 5.370 | 1,0470 | XMAD |
| 18-mar-24 | 239 | 1,0480 | XMAD |
| 18-mar-24 | 3.667 | 1,0480 | XMAD |
| 18-mar-24 | 3.935 | 1,0480 | XMAD |
| 18-mar-24 | 694 | 1,0470 | XMAD |
| 18-mar-24 | 6.551 | 1,0470 | XMAD |
| 18-mar-24 | 12.934 | 1,0470 | XMAD |
| 18-mar-24 | 1.910 | 1,0490 | XMAD |
| 18-mar-24 | 8.739 | 1,0490 | XMAD |
| 18-mar-24 | 871 | 1,0490 | XMAD |
| 18-mar-24 | 3.707 | 1,0490 | XMAD |
| 18-mar-24 | 8 | 1,0490 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 18-mar-24 | 3.952 | 1,0490 | XMAD |
| 18-mar-24 | 1.899 | 1,0490 | XMAD |
| 18-mar-24 | 2.059 | 1,0490 | XMAD |
| 18-mar-24 | 3.566 | 1,0500 | XMAD |
| 18-mar-24 | 1.476 | 1,0500 | XMAD |
| 18-mar-24 | 3.039 | 1,0500 | XMAD |
| 18-mar-24 | 6.078 | 1,0500 | XMAD |
| 18-mar-24 | 1.825 | 1,0500 | XMAD |
| 18-mar-24 | 2.077 | 1,0500 | XMAD |
| 18-mar-24 | 3.944 | 1,0500 | XMAD |
| 18-mar-24 | 8.843 | 1,0490 | XMAD |
| 18-mar-24 | 1.905 | 1,0500 | XMAD |
| 18-mar-24 | 9.754 | 1,0500 | XMAD |
| 18-mar-24 | 4.919 | 1,0510 | XMAD |
| 18-mar-24 | 7.265 | 1,0500 | XMAD |
| 18-mar-24 | 5.145 | 1,0500 | XMAD |
| 18-mar-24 | 7.989 | 1,0500 | XMAD |
| 18-mar-24 | 1.919 | 1,0510 | XMAD |
| 18-mar-24 | 6.950 | 1,0510 | XMAD |
| 18-mar-24 | 2.539 | 1,0510 | XMAD |
| 18-mar-24 | 7.209 | 1,0510 | XMAD |
| 18-mar-24 | 7.991 | 1,0510 | XMAD |
| 18-mar-24 | 3.963 | 1,0510 | XMAD |
| 18-mar-24 | 4.478 | 1,0500 | XMAD |
| 18-mar-24 | 14.269 | 1,0490 | XMAD |
| 18-mar-24 | 913 | 1,0500 | XMAD |
| 18-mar-24 | 2.787 | 1,0500 | XMAD |
| 18-mar-24 | 4.618 | 1,0500 | XMAD |
| 18-mar-24 | 1.253 | 1,0500 | XMAD |
| 18-mar-24 | 10.000 | 1,0500 | XMAD |
| 18-mar-24 | 228 | 1,0520 | XMAD |
| 18-mar-24 | 3.000 | 1,0520 | XMAD |
| 18-mar-24 | 3.095 | 1,0520 | XMAD |
| 18-mar-24 | 6.021 | 1,0520 | XMAD |
| 18-mar-24 | 6.781 | 1,0520 | XMAD |
| 18-mar-24 | 3.915 | 1,0520 | XMAD |
| 18-mar-24 | 200 | 1,0520 | XMAD |
| 18-mar-24 | 3.715 | 1,0520 | XMAD |
| 18-mar-24 | 6.045 | 1,0520 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 18-mar-24 | 1.818 | 1,0520 | XMAD |
| 18-mar-24 | 1.941 | 1,0520 | XMAD |
| 18-mar-24 | 2.664 | 1,0520 | XMAD |
| 18-mar-24 | 7.268 | 1,0520 | XMAD |
| 18-mar-24 | 3 | 1,0520 | XMAD |
| 18-mar-24 | 2.405 | 1,0520 | XMAD |
| 18-mar-24 | 4.100 | 1,0520 | XMAD |
| 18-mar-24 | 4.791 | 1,0520 | XMAD |
| 18-mar-24 | 660 | 1,0520 | XMAD |
| 18-mar-24 | 6.042 | 1,0520 | XMAD |
| 18-mar-24 | 2.858 | 1,0520 | XMAD |
| 18-mar-24 | 1.211 | 1,0520 | XMAD |
| 18-mar-24 | 2.049 | 1,0520 | XMAD |
| 18-mar-24 | 637 | 1,0520 | XMAD |
| 18-mar-24 | 1.620 | 1,0520 | XMAD |
| 19-mar-24 | 1.681 | 1,0560 | XMAD |
| 19-mar-24 | 1.203 | 1,0560 | XMAD |
| 19-mar-24 | 1.712 | 1,0570 | XMAD |
| 19-mar-24 | 565 | 1,0590 | XMAD |
| 19-mar-24 | 1.060 | 1,0590 | XMAD |
| 19-mar-24 | 2.061 | 1,0600 | XMAD |
| 19-mar-24 | 1.578 | 1,0610 | XMAD |
| 19-mar-24 | 1.529 | 1,0570 | XMAD |
| 19-mar-24 | 1.733 | 1,0570 | XMAD |
| 19-mar-24 | 279 | 1,0580 | XMAD |
| 19-mar-24 | 1.144 | 1,0590 | XMAD |
| 19-mar-24 | 1.664 | 1,0600 | XMAD |
| 19-mar-24 | 1.640 | 1,0600 | XMAD |
| 19-mar-24 | 1.552 | 1,0580 | XMAD |
| 19-mar-24 | 2.053 | 1,0610 | XMAD |
| 19-mar-24 | 2.260 | 1,0600 | XMAD |
| 20-mar-24 | 2.711 | 1,0590 | XMAD |
| 20-mar-24 | 2.824 | 1,0590 | XMAD |
| 20-mar-24 | 3.934 | 1,0590 | XMAD |
| 20-mar-24 | 790 | 1,0580 | XMAD |
| 20-mar-24 | 3.995 | 1,0580 | XMAD |
| 20-mar-24 | 3.989 | 1,0580 | XMAD |
| 20-mar-24 | 37 | 1,0600 | XMAD |
| 20-mar-24 | 3.986 | 1,0600 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 20-mar-24 | 2.006 | 1,0590 | XMAD |
| 20-mar-24 | 91 | 1,0580 | XMAD |
| 20-mar-24 | 6.172 | 1,0580 | XMAD |
| 20-mar-24 | 8.355 | 1,0580 | XMAD |
| 20-mar-24 | 8.448 | 1,0580 | XMAD |
| 20-mar-24 | 5.411 | 1,0590 | XMAD |
| 20-mar-24 | 4.538 | 1,0580 | XMAD |
| 20-mar-24 | 2.298 | 1,0580 | XMAD |
| 20-mar-24 | 4.205 | 1,0580 | XMAD |
| 20-mar-24 | 473 | 1,0570 | XMAD |
| 20-mar-24 | 4.907 | 1,0570 | XMAD |
| 20-mar-24 | 142 | 1,0500 | XMAD |
| 20-mar-24 | 12.453 | 1,0520 | XMAD |
| 20-mar-24 | 667 | 1,0510 | XMAD |
| 20-mar-24 | 3.607 | 1,0510 | XMAD |
| 20-mar-24 | 6.116 | 1,0500 | XMAD |
| 20-mar-24 | 7.527 | 1,0500 | XMAD |
| 20-mar-24 | 731 | 1,0500 | XMAD |
| 20-mar-24 | 3.490 | 1,0500 | XMAD |
| 20-mar-24 | 4.340 | 1,0500 | XMAD |
| 20-mar-24 | 61 | 1,0500 | XMAD |
| 20-mar-24 | 98 | 1,0500 | XMAD |
| 20-mar-24 | 4.221 | 1,0500 | XMAD |
| 20-mar-24 | 4.660 | 1,0500 | XMAD |
| 20-mar-24 | 4.071 | 1,0500 | XMAD |
| 20-mar-24 | 2.074 | 1,0500 | XMAD |
| 20-mar-24 | 2.086 | 1,0500 | XMAD |
| 20-mar-24 | 9.560 | 1,0500 | XMAD |
| 20-mar-24 | 2.276 | 1,0500 | XMAD |
| 20-mar-24 | 7.265 | 1,0500 | XMAD |
| 20-mar-24 | 1.249 | 1,0570 | XMAD |
| 20-mar-24 | 3.748 | 1,0570 | XMAD |
| 20-mar-24 | 5.752 | 1,0570 | XMAD |
| 20-mar-24 | 13.619 | 1,0570 | XMAD |
| 20-mar-24 | 2.491 | 1,0560 | XMAD |
| 20-mar-24 | 4.315 | 1,0560 | XMAD |
| 20-mar-24 | 4.551 | 1,0560 | XMAD |
| 20-mar-24 | 5.752 | 1,0560 | XMAD |
| 20-mar-24 | 4.552 | 1,0570 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 20-mar-24 | 6.861 | 1,0570 | XMAD |
| 20-mar-24 | 1.350 | 1,0590 | XMAD |
| 20-mar-24 | 4.648 | 1,0590 | XMAD |
| 20-mar-24 | 4.544 | 1,0620 | XMAD |
| 20-mar-24 | 3.266 | 1,0630 | XMAD |
| 20-mar-24 | 6.479 | 1,0630 | XMAD |
| 20-mar-24 | 6.834 | 1,0630 | XMAD |
| 20-mar-24 | 988 | 1,0630 | XMAD |
| 20-mar-24 | 3.563 | 1,0630 | XMAD |
| 20-mar-24 | 4.559 | 1,0630 | XMAD |
| 20-mar-24 | 6.908 | 1,0650 | XMAD |
| 20-mar-24 | 12.518 | 1,0660 | XMAD |
| 20-mar-24 | 2.828 | 1,0650 | XMAD |
| 20-mar-24 | 7.198 | 1,0650 | XMAD |
| 20-mar-24 | 5.969 | 1,0660 | XMAD |
| 20-mar-24 | 3.344 | 1,0670 | XMAD |
| 20-mar-24 | 3.506 | 1,0670 | XMAD |
| 20-mar-24 | 387 | 1,0670 | XMAD |
| 20-mar-24 | 13.372 | 1,0670 | XMAD |
| 20-mar-24 | 6.838 | 1,0670 | XMAD |
| 20-mar-24 | 2.774 | 1,0670 | XMAD |
| 20-mar-24 | 10.770 | 1,0670 | XMAD |
| 20-mar-24 | 4.005 | 1,0680 | XMAD |
| 20-mar-24 | 3.509 | 1,0680 | XMAD |
| 20-mar-24 | 4.609 | 1,0680 | XMAD |
| 20-mar-24 | 4.622 | 1,0680 | XMAD |
| 20-mar-24 | 124 | 1,0680 | XMAD |
| 20-mar-24 | 10.000 | 1,0680 | XMAD |
| 20-mar-24 | 160 | 1,0680 | XMAD |
| 20-mar-24 | 5.213 | 1,0680 | XMAD |
| 20-mar-24 | 4.324 | 1,0680 | XMAD |
| 20-mar-24 | 4.502 | 1,0680 | XMAD |
| 20-mar-24 | 4.017 | 1,0680 | XMAD |
| 20-mar-24 | 6.500 | 1,0690 | XMAD |
| 20-mar-24 | 10.307 | 1,0690 | XMAD |
| 20-mar-24 | 4.487 | 1,0690 | XMAD |
| 20-mar-24 | 5.094 | 1,0680 | XMAD |
| 20-mar-24 | 886 | 1,0690 | XMAD |
| 20-mar-24 | 4.160 | 1,0690 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 20-mar-24 | 1.067 | 1,0690 | XMAD |
| 20-mar-24 | 5.146 | 1,0690 | XMAD |
| 20-mar-24 | 3.277 | 1,0690 | XMAD |
| 20-mar-24 | 3.843 | 1,0690 | XMAD |
| 21-mar-24 | 7.424 | 1,0750 | XMAD |
| 21-mar-24 | 1.147 | 1,0750 | XMAD |
| 21-mar-24 | 1.698 | 1,0760 | XMAD |
| 21-mar-24 | 4.034 | 1,0760 | XMAD |
| 21-mar-24 | 1.502 | 1,0760 | XMAD |
| 21-mar-24 | 6.822 | 1,0760 | XMAD |
| 21-mar-24 | 6.837 | 1,0760 | XMAD |
| 21-mar-24 | 1.954 | 1,0750 | XMAD |
| 21-mar-24 | 2.803 | 1,0750 | XMAD |
| 21-mar-24 | 6.218 | 1,0750 | XMAD |
| 21-mar-24 | 4.464 | 1,0750 | XMAD |
| 21-mar-24 | 4.399 | 1,0740 | XMAD |
| 21-mar-24 | 418 | 1,0730 | XMAD |
| 21-mar-24 | 4.389 | 1,0740 | XMAD |
| 21-mar-24 | 8.948 | 1,0740 | XMAD |
| 21-mar-24 | 51 | 1,0740 | XMAD |
| 21-mar-24 | 604 | 1,0740 | XMAD |
| 21-mar-24 | 86 | 1,0750 | XMAD |
| 21-mar-24 | 56 | 1,0750 | XMAD |
| 21-mar-24 | 156 | 1,0750 | XMAD |
| 21-mar-24 | 4.224 | 1,0750 | XMAD |
| 21-mar-24 | 8.465 | 1,0750 | XMAD |
| 21-mar-24 | 4.954 | 1,0760 | XMAD |
| 21-mar-24 | 14.414 | 1,0760 | XMAD |
| 21-mar-24 | 2.434 | 1,0760 | XMAD |
| 21-mar-24 | 7.306 | 1,0760 | XMAD |
| 21-mar-24 | 11.790 | 1,0750 | XMAD |
| 21-mar-24 | 4.000 | 1,0740 | XMAD |
| 21-mar-24 | 1.000 | 1,0740 | XMAD |
| 21-mar-24 | 5.615 | 1,0750 | XMAD |
| 21-mar-24 | 1.588 | 1,0740 | XMAD |
| 21-mar-24 | 4.325 | 1,0760 | XMAD |
| 21-mar-24 | 7.194 | 1,0760 | XMAD |
| 21-mar-24 | 29 | 1,0770 | XMAD |
| 21-mar-24 | 1.304 | 1,0770 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 21-mar-24 | 1.329 | 1,0770 | XMAD |
| 21-mar-24 | 8.360 | 1,0770 | XMAD |
| 21-mar-24 | 845 | 1,0770 | XMAD |
| 21-mar-24 | 3.145 | 1,0770 | XMAD |
| 21-mar-24 | 474 | 1,0770 | XMAD |
| 21-mar-24 | 7.229 | 1,0770 | XMAD |
| 21-mar-24 | 3.136 | 1,0760 | XMAD |
| 21-mar-24 | 8.023 | 1,0760 | XMAD |
| 21-mar-24 | 11.359 | 1,0750 | XMAD |
| 21-mar-24 | 211 | 1,0760 | XMAD |
| 21-mar-24 | 1.132 | 1,0760 | XMAD |
| 21-mar-24 | 4.194 | 1,0760 | XMAD |
| 21-mar-24 | 5.355 | 1,0780 | XMAD |
| 21-mar-24 | 10.144 | 1,0780 | XMAD |
| 21-mar-24 | 205 | 1,0770 | XMAD |
| 21-mar-24 | 3.574 | 1,0770 | XMAD |
| 21-mar-24 | 6.959 | 1,0770 | XMAD |
| 21-mar-24 | 5.306 | 1,0760 | XMAD |
| 21-mar-24 | 5.535 | 1,0760 | XMAD |
| 21-mar-24 | 1 | 1,0750 | XMAD |
| 21-mar-24 | 2.573 | 1,0780 | XMAD |
| 21-mar-24 | 3.571 | 1,0780 | XMAD |
| 21-mar-24 | 2.251 | 1,0790 | XMAD |
| 21-mar-24 | 2.718 | 1,0790 | XMAD |
| 21-mar-24 | 3.962 | 1,0810 | XMAD |
| 21-mar-24 | 3.962 | 1,0810 | XMAD |
| 21-mar-24 | 4.635 | 1,0810 | XMAD |
| 21-mar-24 | 4.835 | 1,0810 | XMAD |
| 21-mar-24 | 5.278 | 1,0810 | XMAD |
| 21-mar-24 | 5.278 | 1,0810 | XMAD |
| 21-mar-24 | 3.977 | 1,0810 | XMAD |
| 21-mar-24 | 4.873 | 1,0810 | XMAD |
| 21-mar-24 | 1.130 | 1,0810 | XMAD |
| 21-mar-24 | 2.591 | 1,0810 | XMAD |
| 21-mar-24 | 9.451 | 1,0810 | XMAD |
| 21-mar-24 | 331 | 1,0800 | XMAD |
| 21-mar-24 | 6.085 | 1,0800 | XMAD |
| 21-mar-24 | 220 | 1,0800 | XMAD |
| 21-mar-24 | 5.607 | 1,0800 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 21-mar-24 | 4.265 | 1,0790 | XMAD |
| 21-mar-24 | 6.569 | 1,0790 | XMAD |
| 21-mar-24 | 4.861 | 1,0820 | XMAD |
| 21-mar-24 | 4.043 | 1,0810 | XMAD |
| 21-mar-24 | 13.123 | 1,0810 | XMAD |
| 21-mar-24 | 4.779 | 1,0840 | XMAD |
| 21-mar-24 | 611 | 1,0840 | XMAD |
| 21-mar-24 | 3.004 | 1,0840 | XMAD |
| 21-mar-24 | 4.249 | 1,0840 | XMAD |
| 21-mar-24 | 883 | 1,0850 | XMAD |
| 21-mar-24 | 883 | 1,0850 | XMAD |
| 21-mar-24 | 10.390 | 1,0850 | XMAD |
| 21-mar-24 | 528 | 1,0850 | XMAD |
| 21-mar-24 | 2.185 | 1,0850 | XMAD |
| 21-mar-24 | 2.185 | 1,0850 | XMAD |
| 21-mar-24 | 1.483 | 1,0860 | XMAD |
| 21-mar-24 | 3.245 | 1,0860 | XMAD |
| 21-mar-24 | 4.620 | 1,0860 | XMAD |
| 21-mar-24 | 11.930 | 1,0860 | XMAD |
| 21-mar-24 | 6.239 | 1,0850 | XMAD |
| 21-mar-24 | 5.193 | 1,0840 | XMAD |
| 21-mar-24 | 5.258 | 1,0870 | XMAD |
| 21-mar-24 | 12.921 | 1,0870 | XMAD |
| 21-mar-24 | 5.662 | 1,0860 | XMAD |
| 21-mar-24 | 750 | 1,0870 | XMAD |
| 21-mar-24 | 10.000 | 1,0870 | XMAD |
| 21-mar-24 | 2.757 | 1,0870 | XMAD |
| 21-mar-24 | 5.000 | 1,0860 | XMAD |
| 21-mar-24 | 5.006 | 1,0860 | XMAD |
| 21-mar-24 | 12.644 | 1,0870 | XMAD |
| 21-mar-24 | 4.316 | 1,0860 | XMAD |
| 21-mar-24 | 4.809 | 1,0860 | XMAD |
| 21-mar-24 | 1.223 | 1,0850 | XMAD |
| 21-mar-24 | 3.255 | 1,0850 | XMAD |
| 21-mar-24 | 1.356 | 1,0840 | XMAD |
| 21-mar-24 | 1.872 | 1,0840 | XMAD |
| 21-mar-24 | 2.803 | 1,0840 | XMAD |
| 21-mar-24 | 463 | 1,0850 | XMAD |
| 21-mar-24 | 13.952 | 1,0850 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 21-mar-24 | 5.295 | 1,0850 | XMAD |
| 21-mar-24 | 1.000 | 1,0830 | XMAD |
| 21-mar-24 | 8.666 | 1,0830 | XMAD |
| 21-mar-24 | 1.000 | 1,0830 | XMAD |
| 21-mar-24 | 1.041 | 1,0830 | XMAD |
| 21-mar-24 | 4.617 | 1,0840 | XMAD |
| 21-mar-24 | 6.982 | 1,0840 | XMAD |
| 21-mar-24 | 1.454 | 1,0820 | XMAD |
| 21-mar-24 | 2.109 | 1,0820 | XMAD |
| 21-mar-24 | 4.952 | 1,0820 | XMAD |
| 21-mar-24 | 1.050 | 1,0830 | XMAD |
| 21-mar-24 | 2.202 | 1,0830 | XMAD |
| 21-mar-24 | 2.561 | 1,0830 | XMAD |
| 21-mar-24 | 3.964 | 1,0830 | XMAD |
| 21-mar-24 | 220 | 1,0830 | XMAD |
| 21-mar-24 | 3.762 | 1,0830 | XMAD |
| 21-mar-24 | 392 | 1,0830 | XMAD |
| 21-mar-24 | 3.571 | 1,0830 | XMAD |
| 21-mar-24 | 590 | 1,0820 | XMAD |
| 21-mar-24 | 1.000 | 1,0820 | XMAD |
| 21-mar-24 | 1.993 | 1,0820 | XMAD |
| 21-mar-24 | 468 | 1,0820 | XMAD |
| 21-mar-24 | 13.759 | 1,0820 | XMAD |
| 21-mar-24 | 44 | 1,0820 | XMAD |
| 21-mar-24 | 144 | 1,0820 | XMAD |
| 21-mar-24 | 6.985 | 1,0820 | XMAD |
| 21-mar-24 | 2.152 | 1,0820 | XMAD |
| 21-mar-24 | 5.000 | 1,0820 | XMAD |
| 21-mar-24 | 7.695 | 1,0800 | XMAD |
| 21-mar-24 | 1.234 | 1,0800 | XMAD |
| 21-mar-24 | 1.354 | 1,0800 | XMAD |
| 21-mar-24 | 2.539 | 1,0800 | XMAD |
| 21-mar-24 | 6.880 | 1,0790 | XMAD |
| 21-mar-24 | 10.258 | 1,0810 | XMAD |
| 21-mar-24 | 6.003 | 1,0810 | XMAD |
| 21-mar-24 | 5.020 | 1,0820 | XMAD |
| 21-mar-24 | 6.465 | 1,0810 | XMAD |
| 21-mar-24 | 744 | 1,0820 | XMAD |
| 21-mar-24 | 5.972 | 1,0820 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 21-mar-24 | 4.661 | 1,0810 | XMAD |
| 21-mar-24 | 500 | 1,0810 | XMAD |
| 21-mar-24 | 4.480 | 1,0810 | XMAD |
| 21-mar-24 | 1.943 | 1,0800 | XMAD |
| 21-mar-24 | 5.468 | 1,0800 | XMAD |
| 22-mar-24 | 1.341 | 1,0790 | XMAD |
| 22-mar-24 | 2.751 | 1,0790 | XMAD |
| 22-mar-24 | 181 | 1,0800 | XMAD |
| 22-mar-24 | 362 | 1,0800 | XMAD |
| 22-mar-24 | 1.852 | 1,0800 | XMAD |
| 22-mar-24 | 6.896 | 1,0800 | XMAD |
| 22-mar-24 | 4.507 | 1,0790 | XMAD |
| 22-mar-24 | 4.956 | 1,0790 | XMAD |
| 22-mar-24 | 7.102 | 1,0790 | XMAD |
| 22-mar-24 | 5.316 | 1,0850 | XMAD |
| 22-mar-24 | 10.000 | 1,0850 | XMAD |
| 22-mar-24 | 1.403 | 1,0840 | XMAD |
| 22-mar-24 | 4.868 | 1,0840 | XMAD |
| 22-mar-24 | 11.893 | 1,0840 | XMAD |
| 22-mar-24 | 4.692 | 1,0830 | XMAD |
| 22-mar-24 | 10.088 | 1,0850 | XMAD |
| 22-mar-24 | 17.339 | 1,0850 | XMAD |
| 22-mar-24 | 7.969 | 1,0840 | XMAD |
| 22-mar-24 | 4.699 | 1,0860 | XMAD |
| 22-mar-24 | 10.198 | 1,0860 | XMAD |
| 22-mar-24 | 1.128 | 1,0860 | XMAD |
| 22-mar-24 | 3.316 | 1,0860 | XMAD |
| 22-mar-24 | 10.695 | 1,0860 | XMAD |
| 22-mar-24 | 8.749 | 1,0870 | XMAD |
| 22-mar-24 | 718 | 1,0860 | XMAD |
| 22-mar-24 | 5.580 | 1,0860 | XMAD |
| 22-mar-24 | 4.480 | 1,0870 | XMAD |
| 22-mar-24 | 4.675 | 1,0860 | XMAD |
| 22-mar-24 | 4.677 | 1,0880 | XMAD |
| 22-mar-24 | 2.499 | 1,0890 | XMAD |
| 22-mar-24 | 890 | 1,0900 | XMAD |
| 22-mar-24 | 4.072 | 1,0900 | XMAD |
| 22-mar-24 | 88 | 1,0900 | XMAD |
| 22-mar-24 | 2.782 | 1,0900 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 22-mar-24 | 9.365 | 1,0900 | XMAD |
| 22-mar-24 | 4.080 | 1,0900 | XMAD |
| 22-mar-24 | 5.351 | 1,0880 | XMAD |
| 22-mar-24 | 4.111 | 1,0870 | XMAD |
| 22-mar-24 | 4.319 | 1,0870 | XMAD |
| 22-mar-24 | 7.443 | 1,0870 | XMAD |
| 22-mar-24 | 469 | 1,0850 | XMAD |
| 22-mar-24 | 5.000 | 1,0850 | XMAD |
| 22-mar-24 | 1.949 | 1,0850 | XMAD |
| 22-mar-24 | 573 | 1,0860 | XMAD |
| 22-mar-24 | 1.750 | 1,0860 | XMAD |
| 22-mar-24 | 4.202 | 1,0860 | XMAD |
| 22-mar-24 | 4.340 | 1,0860 | XMAD |
| 22-mar-24 | 7.646 | 1,0860 | XMAD |
| 22-mar-24 | 5.531 | 1,0860 | XMAD |
| 22-mar-24 | 1.540 | 1,0860 | XMAD |
| 22-mar-24 | 2.520 | 1,0860 | XMAD |
| 22-mar-24 | 240 | 1,0870 | XMAD |
| 22-mar-24 | 20 | 1,0880 | XMAD |
| 22-mar-24 | 5.141 | 1,0880 | XMAD |
| 22-mar-24 | 90 | 1,0870 | XMAD |
| 22-mar-24 | 12.778 | 1,0870 | XMAD |
| 22-mar-24 | 4.132 | 1,0860 | XMAD |
| 22-mar-24 | 3.286 | 1,0850 | XMAD |
| 22-mar-24 | 212 | 1,0850 | XMAD |
| 22-mar-24 | 3.810 | 1,0850 | XMAD |
| 22-mar-24 | 8.992 | 1,0850 | XMAD |
| 22-mar-24 | 1.331 | 1,0850 | XMAD |
| 22-mar-24 | 200 | 1,0850 | XMAD |
| 22-mar-24 | 5.466 | 1,0850 | XMAD |
| 22-mar-24 | 4.186 | 1,0840 | XMAD |
| 22-mar-24 | 1.500 | 1,0860 | XMAD |
| 22-mar-24 | 4.081 | 1,0860 | XMAD |
| 22-mar-24 | 1.281 | 1,0840 | XMAD |
| 22-mar-24 | 3.617 | 1,0840 | XMAD |
| 22-mar-24 | 4.388 | 1,0850 | XMAD |
| 22-mar-24 | 512 | 1,0840 | XMAD |
| 22-mar-24 | 2.782 | 1,0840 | XMAD |
| 22-mar-24 | 7.454 | 1,0840 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 22-mar-24 | 4.000 | 1,0830 | XMAD |
| 22-mar-24 | 5.392 | 1,0830 | XMAD |
| 22-mar-24 | 6.192 | 1,0830 | XMAD |
| 22-mar-24 | 5.119 | 1,0860 | XMAD |
| 22-mar-24 | 2.004 | 1,0860 | XMAD |
| 22-mar-24 | 3.717 | 1,0860 | XMAD |
| 22-mar-24 | 4.427 | 1,0850 | XMAD |
| 22-mar-24 | 4.408 | 1,0860 | XMAD |
| 22-mar-24 | 10.348 | 1,0860 | XMAD |
| 22-mar-24 | 6.003 | 1,0870 | XMAD |
| 22-mar-24 | 1.598 | 1,0870 | XMAD |
| 22-mar-24 | 1.650 | 1,0870 | XMAD |
| 22-mar-24 | 2.084 | 1,0870 | XMAD |
| 22-mar-24 | 2.576 | 1,0870 | XMAD |
| 22-mar-24 | 3.752 | 1,0870 | XMAD |
| 22-mar-24 | 380 | 1,0860 | XMAD |
| 22-mar-24 | 1.779 | 1,0860 | XMAD |
| 22-mar-24 | 2.594 | 1,0860 | XMAD |
| 22-mar-24 | 3.524 | 1,0860 | XMAD |
| 22-mar-24 | 4.008 | 1,0880 | XMAD |
| 22-mar-24 | 1.073 | 1,0870 | XMAD |
| 22-mar-24 | 3.055 | 1,0870 | XMAD |
| 22-mar-24 | 5.877 | 1,0870 | XMAD |
| 22-mar-24 | 8.452 | 1,0870 | XMAD |
| 22-mar-24 | 6.756 | 1,0860 | XMAD |
| 22-mar-24 | 100 | 1,0850 | XMAD |
| 22-mar-24 | 8.433 | 1,0850 | XMAD |
| 22-mar-24 | 3.389 | 1,0850 | XMAD |
| 22-mar-24 | 6.102 | 1,0850 | XMAD |
| 22-mar-24 | 7.997 | 1,0860 | XMAD |
| 22-mar-24 | 1.999 | 1,0850 | XMAD |
| 22-mar-24 | 2.561 | 1,0850 | XMAD |
| 22-mar-24 | 5.147 | 1,0850 | XMAD |
| 22-mar-24 | 2.715 | 1,0870 | XMAD |
| 22-mar-24 | 9.194 | 1,0870 | XMAD |
| 22-mar-24 | 5.325 | 1,0860 | XMAD |
| 22-mar-24 | 5.231 | 1,0870 | XMAD |
| 22-mar-24 | 1.082 | 1,0870 | XMAD |
| 22-mar-24 | 4.831 | 1,0870 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 22-mar-24 | 467 | 1,0870 | XMAD |
| 22-mar-24 | 7.470 | 1,0870 | XMAD |
| 22-mar-24 | 120 | 1,0880 | XMAD |
| 22-mar-24 | 154 | 1,0880 | XMAD |
| 22-mar-24 | 160 | 1,0890 | XMAD |
| 22-mar-24 | 3.982 | 1,0890 | XMAD |
| 22-mar-24 | 2.500 | 1,0880 | XMAD |
| 22-mar-24 | 4.007 | 1,0890 | XMAD |
| 22-mar-24 | 5.151 | 1,0880 | XMAD |
| 22-mar-24 | 12.078 | 1,0880 | XMAD |
| 22-mar-24 | 41 | 1,0890 | XMAD |
| 22-mar-24 | 200 | 1,0890 | XMAD |
| 22-mar-24 | 200 | 1,0890 | XMAD |
| 22-mar-24 | 3.548 | 1,0890 | XMAD |
| 22-mar-24 | 6.535 | 1,0890 | XMAD |
| 22-mar-24 | 2.523 | 1,0890 | XMAD |
| 22-mar-24 | 3.857 | 1,0890 | XMAD |
| 22-mar-24 | 5.430 | 1,0880 | XMAD |
| 22-mar-24 | 3.866 | 1,0890 | XMAD |
| 22-mar-24 | 4.387 | 1,0890 | XMAD |
More from Unicaja Banco S.A.
Director's Dealing
2025
Nov 4
Director's Dealing
2025
Sep 9
Director's Dealing
2025
Aug 1
Director's Dealing
2025
May 30
Director's Dealing
2025
May 30
Director's Dealing
2025
May 30
Director's Dealing
2025
May 2
Director's Dealing
2025
May 2
Director's Dealing
2025
May 2
Director's Dealing
2025
May 2