Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Indra Sistemas S.A.

Transaction in Own Shares • Mar 27, 2024

1841_rns_2024-03-27_1564d3af-328e-4e2b-8cf7-8ca22e15a17e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Alcobendas, 27 de marzo de 2024

De conformidad con lo dispuesto en el artículo 227 de la Ley 6/2023, de 17 de marzo de los Mercados de Valores y de los Servicios de Inversión, Indra Sistemas, S.A. (la "Sociedad") comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

De conformidad con lo dispuesto en el artículo 2 del Reglamento Delegado (UE) 2016/1052, la Sociedad comunica las operaciones realizadas desde el pasado 19 de marzo de 2024 en el marco del Programa Temporal de Recompra de acciones hecho público mediante comunicado de Otra Información Relevante de fecha 7 de marzo de 2024 con número de registro 27.315.

Resumen de las operaciones:

Fecha Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
Medio
Bruto		 Precio
Medio
Neto		 Cánones
19/03/2024 ES0118594417 X-MAD compra 47.871 18,740 18,742 74
20/03/2024 ES0118594417 X-MAD compra 59.454 18,594 18,596 87
21/03/2024 ES0118594417 X-MAD compra 68.100 18,455 18,457 105
22/03/2024 ES0118594417 X-MAD compra 58.298 18,373 18,375 83
25/03/2024 ES0118594417 X-MAD compra 52.893 18,601 18,603 77
26/03/2024 ES0118594417 X-MAD compra 86.397 18,821 18,823 138

Se incluye a continuación la información detallada de cada una de las operaciones realizadas durante el período comprendido entre el 19 de marzo de 2024 al 26 de marzo de 2024:

Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
19/03/2024 9:01:31 ES0118594417 X-MAD compra 882 18,810
19/03/2024 9:08:32 ES0118594417 X-MAD compra 891 18,760
19/03/2024 9:11:59 ES0118594417 X-MAD compra 997 18,690
19/03/2024 9:17:35 ES0118594417 X-MAD compra 2.031 18,700
19/03/2024 9:20:51 ES0118594417 X-MAD compra 943 18,730
19/03/2024 9:24:37 ES0118594417 X-MAD compra 1.030 18,700
19/03/2024 9:31:19 ES0118594417 X-MAD compra 1.780 18,690
19/03/2024 9:36:00 ES0118594417 X-MAD compra 899 18,680
19/03/2024 9:51:42 ES0118594417 X-MAD compra 901 18,690
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
19/03/2024 10:04:35 ES0118594417 X-MAD compra 1.250 18,720
19/03/2024 10:08:05 ES0118594417 X-MAD compra 896 18,680
19/03/2024 10:13:47 ES0118594417 X-MAD compra 896 18,690
19/03/2024 10:26:18 ES0118594417 X-MAD compra 60 18,690
19/03/2024 10:26:19 ES0118594417 X-MAD compra 760 18,690
19/03/2024 10:51:21 ES0118594417 X-MAD compra 880 18,740
19/03/2024 10:54:13 ES0118594417 X-MAD compra 891 18,730
19/03/2024 10:55:58 ES0118594417 X-MAD compra 986 18,710
19/03/2024 11:10:14 ES0118594417 X-MAD compra 1.003 18,700
19/03/2024 11:35:55 ES0118594417 X-MAD compra 823 18,720
19/03/2024 11:40:04 ES0118594417 X-MAD compra 2.315 18,740
19/03/2024 11:43:01 ES0118594417 X-MAD compra 830 18,750
19/03/2024 11:49:07 ES0118594417 X-MAD compra 248 18,760
19/03/2024 11:52:43 ES0118594417 X-MAD compra 591 18,760
19/03/2024 12:14:30 ES0118594417 X-MAD compra 1.108 18,740
19/03/2024 12:18:30 ES0118594417 X-MAD compra 848 18,730
19/03/2024 12:55:44 ES0118594417 X-MAD compra 1.028 18,750
19/03/2024 13:14:15 ES0118594417 X-MAD compra 835 18,780
19/03/2024 13:34:54 ES0118594417 X-MAD compra 812 18,800
19/03/2024 13:59:12 ES0118594417 X-MAD compra 934 18,790
19/03/2024 14:20:26 ES0118594417 X-MAD compra 808 18,770
19/03/2024 14:28:20 ES0118594417 X-MAD compra 810 18,750
19/03/2024 14:46:49 ES0118594417 X-MAD compra 1.093 18,700
19/03/2024 15:29:50 ES0118594417 X-MAD compra 10 18,720
19/03/2024 15:30:57 ES0118594417 X-MAD compra 1.042 18,720
19/03/2024 15:37:04 ES0118594417 X-MAD compra 3.708 18,710
19/03/2024 15:43:55 ES0118594417 X-MAD compra 1.004 18,790
19/03/2024 15:49:00 ES0118594417 X-MAD compra 898 18,790
19/03/2024 15:59:34 ES0118594417 X-MAD compra 1.044 18,770
19/03/2024 16:02:24 ES0118594417 X-MAD compra 830 18,770
19/03/2024 16:32:28 ES0118594417 X-MAD compra 360 18,770
19/03/2024 16:36:55 ES0118594417 X-MAD compra 641 18,770
19/03/2024 16:41:53 ES0118594417 X-MAD compra 397 18,790
19/03/2024 16:42:41 ES0118594417 X-MAD compra 407 18,800
19/03/2024 16:54:33 ES0118594417 X-MAD compra 837 18,790
19/03/2024 17:00:35 ES0118594417 X-MAD compra 830 18,780
19/03/2024 17:11:07 ES0118594417 X-MAD compra 817 18,780
19/03/2024 17:16:52 ES0118594417 X-MAD compra 183 18,770
19/03/2024 17:17:18 ES0118594417 X-MAD compra 456 18,770
19/03/2024 17:17:18 ES0118594417 X-MAD compra 193 18,780
19/03/2024 17:25:50 ES0118594417 X-MAD compra 972 18,790
19/03/2024 17:26:02 ES0118594417 X-MAD compra 656 18,790
19/03/2024 17:26:53 ES0118594417 X-MAD compra 157 18,790
19/03/2024 17:27:34 ES0118594417 X-MAD compra 48 18,790
19/03/2024 17:27:53 ES0118594417 X-MAD compra 102 18,800
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
19/03/2024 17:27:54 ES0118594417 X-MAD compra 15 18,800
19/03/2024 17:29:21 ES0118594417 X-MAD compra 670 18,810
19/03/2024 17:29:22 ES0118594417 X-MAD compra 535 18,810
20/03/2024 9:04:20 ES0118594417 X-MAD compra 1.043 18,790
20/03/2024 9:11:22 ES0118594417 X-MAD compra 916 18,780
20/03/2024 9:15:54 ES0118594417 X-MAD compra 827 18,740
20/03/2024 9:26:12 ES0118594417 X-MAD compra 808 18,680
20/03/2024 9:27:11 ES0118594417 X-MAD compra 1.036 18,710
20/03/2024 9:33:31 ES0118594417 X-MAD compra 130 18,700
20/03/2024 9:35:02 ES0118594417 X-MAD compra 1.551 18,700
20/03/2024 9:42:27 ES0118594417 X-MAD compra 954 18,760
20/03/2024 9:48:00 ES0118594417 X-MAD compra 1.737 18,740
20/03/2024 9:50:22 ES0118594417 X-MAD compra 822 18,720
20/03/2024 9:54:08 ES0118594417 X-MAD compra 863 18,740
20/03/2024 10:00:02 ES0118594417 X-MAD compra 799 18,720
20/03/2024 10:02:39 ES0118594417 X-MAD compra 350 18,720
20/03/2024 10:03:40 ES0118594417 X-MAD compra 50 18,720
20/03/2024 10:11:56 ES0118594417 X-MAD compra 680 18,740
20/03/2024 10:23:25 ES0118594417 X-MAD compra 1.057 18,720
20/03/2024 11:01:03 ES0118594417 X-MAD compra 816 18,690
20/03/2024 11:01:46 ES0118594417 X-MAD compra 148 18,690
20/03/2024 11:03:35 ES0118594417 X-MAD compra 807 18,660
20/03/2024 11:28:24 ES0118594417 X-MAD compra 147 18,650
20/03/2024 11:34:25 ES0118594417 X-MAD compra 711 18,660
20/03/2024 11:37:25 ES0118594417 X-MAD compra 865 18,650
20/03/2024 12:01:15 ES0118594417 X-MAD compra 903 18,640
20/03/2024 12:05:18 ES0118594417 X-MAD compra 1.403 18,640
20/03/2024 12:06:04 ES0118594417 X-MAD compra 1.402 18,640
20/03/2024 12:08:37 ES0118594417 X-MAD compra 812 18,630
20/03/2024 12:24:18 ES0118594417 X-MAD compra 1.000 18,640
20/03/2024 12:36:00 ES0118594417 X-MAD compra 125 18,650
20/03/2024 12:41:34 ES0118594417 X-MAD compra 60 18,650
20/03/2024 12:44:57 ES0118594417 X-MAD compra 668 18,670
20/03/2024 12:52:04 ES0118594417 X-MAD compra 300 18,680
20/03/2024 12:56:30 ES0118594417 X-MAD compra 522 18,680
20/03/2024 13:24:32 ES0118594417 X-MAD compra 1.336 18,640
20/03/2024 13:24:36 ES0118594417 X-MAD compra 8 18,640
20/03/2024 13:29:41 ES0118594417 X-MAD compra 357 18,650
20/03/2024 13:36:12 ES0118594417 X-MAD compra 34 18,610
20/03/2024 13:38:18 ES0118594417 X-MAD compra 848 18,630
20/03/2024 13:52:32 ES0118594417 X-MAD compra 130 18,620
20/03/2024 13:58:36 ES0118594417 X-MAD compra 793 18,620
20/03/2024 14:28:45 ES0118594417 X-MAD compra 816 18,660
20/03/2024 14:40:56 ES0118594417 X-MAD compra 927 18,620
20/03/2024 14:47:04 ES0118594417 X-MAD compra 507 18,610
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
20/03/2024 14:47:05 ES0118594417 X-MAD compra 543 18,610
20/03/2024 15:00:38 ES0118594417 X-MAD compra 500 18,610
20/03/2024 15:00:48 ES0118594417 X-MAD compra 580 18,610
20/03/2024 15:00:58 ES0118594417 X-MAD compra 600 18,610
20/03/2024 15:02:08 ES0118594417 X-MAD compra 221 18,610
20/03/2024 15:08:35 ES0118594417 X-MAD compra 851 18,570
20/03/2024 15:22:44 ES0118594417 X-MAD compra 931 18,510
20/03/2024 15:23:07 ES0118594417 X-MAD compra 1.492 18,500
20/03/2024 15:29:02 ES0118594417 X-MAD compra 896 18,510
20/03/2024 15:30:24 ES0118594417 X-MAD compra 873 18,510
20/03/2024 15:38:48 ES0118594417 X-MAD compra 837 18,540
20/03/2024 15:48:15 ES0118594417 X-MAD compra 857 18,550
20/03/2024 16:00:37 ES0118594417 X-MAD compra 212 18,500
20/03/2024 16:00:51 ES0118594417 X-MAD compra 1.244 18,500
20/03/2024 16:06:06 ES0118594417 X-MAD compra 812 18,490
20/03/2024 16:08:58 ES0118594417 X-MAD compra 1.004 18,480
20/03/2024 16:11:23 ES0118594417 X-MAD compra 841 18,490
20/03/2024 16:20:42 ES0118594417 X-MAD compra 952 18,460
20/03/2024 16:23:43 ES0118594417 X-MAD compra 44 18,450
20/03/2024 16:26:18 ES0118594417 X-MAD compra 795 18,450
20/03/2024 16:31:40 ES0118594417 X-MAD compra 898 18,430
20/03/2024 16:40:57 ES0118594417 X-MAD compra 112 18,440
20/03/2024 16:40:58 ES0118594417 X-MAD compra 774 18,440
20/03/2024 16:42:43 ES0118594417 X-MAD compra 46 18,440
20/03/2024 16:44:02 ES0118594417 X-MAD compra 217 18,450
20/03/2024 16:44:51 ES0118594417 X-MAD compra 672 18,450
20/03/2024 16:49:25 ES0118594417 X-MAD compra 801 18,440
20/03/2024 17:00:31 ES0118594417 X-MAD compra 12 18,450
20/03/2024 17:02:02 ES0118594417 X-MAD compra 835 18,460
20/03/2024 17:03:46 ES0118594417 X-MAD compra 583 18,470
20/03/2024 17:11:12 ES0118594417 X-MAD compra 1.311 18,480
20/03/2024 17:12:48 ES0118594417 X-MAD compra 346 18,480
20/03/2024 17:13:02 ES0118594417 X-MAD compra 654 18,480
20/03/2024 17:16:24 ES0118594417 X-MAD compra 934 18,500
20/03/2024 17:25:23 ES0118594417 X-MAD compra 818 18,510
20/03/2024 17:26:36 ES0118594417 X-MAD compra 2.000 18,490
20/03/2024 17:28:29 ES0118594417 X-MAD compra 2.163 18,510
20/03/2024 17:29:28 ES0118594417 X-MAD compra 566 18,530
20/03/2024 17:29:29 ES0118594417 X-MAD compra 559 18,530
21/03/2024 9:02:23 ES0118594417 X-MAD compra 27 18,560
21/03/2024 9:06:07 ES0118594417 X-MAD compra 845 18,540
21/03/2024 9:11:35 ES0118594417 X-MAD compra 897 18,530
21/03/2024 9:11:51 ES0118594417 X-MAD compra 835 18,500
21/03/2024 9:17:08 ES0118594417 X-MAD compra 889 18,510
21/03/2024 9:23:50 ES0118594417 X-MAD compra 1.029 18,540
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
21/03/2024 9:27:02 ES0118594417 X-MAD compra 2.109 18,430
21/03/2024 9:33:08 ES0118594417 X-MAD compra 809 18,430
21/03/2024 9:42:21 ES0118594417 X-MAD compra 840 18,500
21/03/2024 9:45:31 ES0118594417 X-MAD compra 891 18,510
21/03/2024 9:53:01 ES0118594417 X-MAD compra 1.042 18,540
21/03/2024 10:00:09 ES0118594417 X-MAD compra 808 18,470
21/03/2024 10:00:54 ES0118594417 X-MAD compra 1.110 18,420
21/03/2024 10:04:45 ES0118594417 X-MAD compra 936 18,410
21/03/2024 10:09:24 ES0118594417 X-MAD compra 600 18,400
21/03/2024 10:09:50 ES0118594417 X-MAD compra 196 18,420
21/03/2024 10:21:10 ES0118594417 X-MAD compra 951 18,450
21/03/2024 10:27:45 ES0118594417 X-MAD compra 1.003 18,450
21/03/2024 10:35:42 ES0118594417 X-MAD compra 828 18,460
21/03/2024 10:43:35 ES0118594417 X-MAD compra 896 18,470
21/03/2024 10:44:32 ES0118594417 X-MAD compra 814 18,470
21/03/2024 10:47:31 ES0118594417 X-MAD compra 170 18,420
21/03/2024 10:50:42 ES0118594417 X-MAD compra 785 18,440
21/03/2024 10:56:23 ES0118594417 X-MAD compra 540 18,420
21/03/2024 10:57:55 ES0118594417 X-MAD compra 338 18,430
21/03/2024 11:04:05 ES0118594417 X-MAD compra 1.971 18,430
21/03/2024 11:12:02 ES0118594417 X-MAD compra 846 18,440
21/03/2024 11:25:59 ES0118594417 X-MAD compra 1.054 18,490
21/03/2024 11:39:18 ES0118594417 X-MAD compra 2.563 18,440
21/03/2024 11:40:22 ES0118594417 X-MAD compra 29 18,420
21/03/2024 11:40:29 ES0118594417 X-MAD compra 145 18,430
21/03/2024 11:40:43 ES0118594417 X-MAD compra 639 18,430
21/03/2024 11:45:15 ES0118594417 X-MAD compra 178 18,420
21/03/2024 11:45:18 ES0118594417 X-MAD compra 772 18,420
21/03/2024 11:48:00 ES0118594417 X-MAD compra 999 18,400
21/03/2024 11:54:48 ES0118594417 X-MAD compra 813 18,390
21/03/2024 11:56:35 ES0118594417 X-MAD compra 1.038 18,410
21/03/2024 12:14:02 ES0118594417 X-MAD compra 808 18,410
21/03/2024 12:22:18 ES0118594417 X-MAD compra 500 18,420
21/03/2024 12:31:18 ES0118594417 X-MAD compra 808 18,410
21/03/2024 13:00:05 ES0118594417 X-MAD compra 941 18,440
21/03/2024 13:36:47 ES0118594417 X-MAD compra 922 18,460
21/03/2024 13:58:18 ES0118594417 X-MAD compra 750 18,450
21/03/2024 14:01:03 ES0118594417 X-MAD compra 1.038 18,450
21/03/2024 14:16:27 ES0118594417 X-MAD compra 1.687 18,460
21/03/2024 14:21:00 ES0118594417 X-MAD compra 471 18,460
21/03/2024 14:21:01 ES0118594417 X-MAD compra 1.276 18,470
21/03/2024 14:25:38 ES0118594417 X-MAD compra 1.376 18,460
21/03/2024 14:34:46 ES0118594417 X-MAD compra 961 18,420
21/03/2024 14:39:04 ES0118594417 X-MAD compra 264 18,410
21/03/2024 14:39:04 ES0118594417 X-MAD compra 1.378 18,420
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
21/03/2024 14:43:35 ES0118594417 X-MAD compra 824 18,390
21/03/2024 14:46:00 ES0118594417 X-MAD compra 1.077 18,350
21/03/2024 14:48:22 ES0118594417 X-MAD compra 961 18,310
21/03/2024 14:50:14 ES0118594417 X-MAD compra 104 18,310
21/03/2024 14:50:20 ES0118594417 X-MAD compra 784 18,310
21/03/2024 14:54:30 ES0118594417 X-MAD compra 32 18,310
21/03/2024 14:57:19 ES0118594417 X-MAD compra 906 18,320
21/03/2024 15:00:36 ES0118594417 X-MAD compra 953 18,320
21/03/2024 15:03:06 ES0118594417 X-MAD compra 904 18,330
21/03/2024 15:07:47 ES0118594417 X-MAD compra 854 18,410
21/03/2024 15:13:35 ES0118594417 X-MAD compra 1.801 18,430
21/03/2024 15:18:28 ES0118594417 X-MAD compra 838 18,430
21/03/2024 15:23:55 ES0118594417 X-MAD compra 836 18,500
21/03/2024 15:27:05 ES0118594417 X-MAD compra 905 18,500
21/03/2024 15:32:17 ES0118594417 X-MAD compra 825 18,450
21/03/2024 15:48:07 ES0118594417 X-MAD compra 807 18,490
21/03/2024 16:05:02 ES0118594417 X-MAD compra 818 18,480
21/03/2024 16:28:56 ES0118594417 X-MAD compra 69 18,510
21/03/2024 16:29:03 ES0118594417 X-MAD compra 757 18,510
21/03/2024 16:36:58 ES0118594417 X-MAD compra 1.011 18,550
21/03/2024 16:40:13 ES0118594417 X-MAD compra 763 18,560
21/03/2024 17:04:31 ES0118594417 X-MAD compra 65 18,560
21/03/2024 17:05:50 ES0118594417 X-MAD compra 829 18,560
21/03/2024 17:12:50 ES0118594417 X-MAD compra 844 18,550
21/03/2024 17:12:53 ES0118594417 X-MAD compra 422 18,540
21/03/2024 17:13:27 ES0118594417 X-MAD compra 693 18,540
21/03/2024 17:16:35 ES0118594417 X-MAD compra 714 18,550
21/03/2024 17:16:38 ES0118594417 X-MAD compra 8 18,550
21/03/2024 17:16:58 ES0118594417 X-MAD compra 94 18,550
21/03/2024 17:19:49 ES0118594417 X-MAD compra 800 18,560
21/03/2024 17:19:53 ES0118594417 X-MAD compra 667 18,570
21/03/2024 17:20:00 ES0118594417 X-MAD compra 164 18,570
21/03/2024 17:24:51 ES0118594417 X-MAD compra 1 18,570
21/03/2024 17:26:38 ES0118594417 X-MAD compra 688 18,570
21/03/2024 17:28:00 ES0118594417 X-MAD compra 329 18,590
21/03/2024 17:29:48 ES0118594417 X-MAD compra 538 18,610
22/03/2024 9:04:35 ES0118594417 X-MAD compra 60 18,500
22/03/2024 9:06:20 ES0118594417 X-MAD compra 815 18,500
22/03/2024 9:11:34 ES0118594417 X-MAD compra 829 18,490
22/03/2024 9:13:26 ES0118594417 X-MAD compra 1.368 18,460
22/03/2024 9:15:04 ES0118594417 X-MAD compra 1.038 18,470
22/03/2024 9:20:00 ES0118594417 X-MAD compra 949 18,380
22/03/2024 9:25:02 ES0118594417 X-MAD compra 1.036 18,420
22/03/2024 9:29:23 ES0118594417 X-MAD compra 965 18,380
22/03/2024 9:32:12 ES0118594417 X-MAD compra 826 18,380
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
22/03/2024 9:34:32 ES0118594417 X-MAD compra 820 18,370
22/03/2024 9:39:02 ES0118594417 X-MAD compra 934 18,370
22/03/2024 9:46:58 ES0118594417 X-MAD compra 871 18,340
22/03/2024 9:49:39 ES0118594417 X-MAD compra 829 18,330
22/03/2024 9:51:48 ES0118594417 X-MAD compra 804 18,360
22/03/2024 9:55:25 ES0118594417 X-MAD compra 845 18,350
22/03/2024 10:00:12 ES0118594417 X-MAD compra 920 18,380
22/03/2024 10:09:50 ES0118594417 X-MAD compra 926 18,330
22/03/2024 10:17:49 ES0118594417 X-MAD compra 924 18,350
22/03/2024 10:26:04 ES0118594417 X-MAD compra 804 18,380
22/03/2024 10:37:58 ES0118594417 X-MAD compra 852 18,390
22/03/2024 10:52:29 ES0118594417 X-MAD compra 538 18,390
22/03/2024 10:59:12 ES0118594417 X-MAD compra 315 18,390
22/03/2024 11:05:49 ES0118594417 X-MAD compra 892 18,410
22/03/2024 11:15:25 ES0118594417 X-MAD compra 204 18,400
22/03/2024 11:16:05 ES0118594417 X-MAD compra 695 18,400
22/03/2024 11:37:00 ES0118594417 X-MAD compra 1.137 18,400
22/03/2024 11:51:07 ES0118594417 X-MAD compra 1.566 18,360
22/03/2024 11:57:00 ES0118594417 X-MAD compra 924 18,360
22/03/2024 12:13:16 ES0118594417 X-MAD compra 31 18,370
22/03/2024 12:13:19 ES0118594417 X-MAD compra 840 18,370
22/03/2024 12:40:55 ES0118594417 X-MAD compra 821 18,340
22/03/2024 12:56:52 ES0118594417 X-MAD compra 924 18,330
22/03/2024 13:05:29 ES0118594417 X-MAD compra 1.189 18,310
22/03/2024 13:25:27 ES0118594417 X-MAD compra 1.000 18,300
22/03/2024 13:29:10 ES0118594417 X-MAD compra 987 18,300
22/03/2024 13:38:09 ES0118594417 X-MAD compra 29 18,320
22/03/2024 13:43:43 ES0118594417 X-MAD compra 881 18,330
22/03/2024 13:56:04 ES0118594417 X-MAD compra 1.007 18,320
22/03/2024 13:57:16 ES0118594417 X-MAD compra 1.332 18,360
22/03/2024 14:08:14 ES0118594417 X-MAD compra 952 18,360
22/03/2024 14:08:42 ES0118594417 X-MAD compra 794 18,360
22/03/2024 14:12:28 ES0118594417 X-MAD compra 822 18,350
22/03/2024 14:21:02 ES0118594417 X-MAD compra 843 18,400
22/03/2024 14:41:33 ES0118594417 X-MAD compra 909 18,370
22/03/2024 14:48:55 ES0118594417 X-MAD compra 1.011 18,350
22/03/2024 14:51:04 ES0118594417 X-MAD compra 1.273 18,370
22/03/2024 14:59:38 ES0118594417 X-MAD compra 938 18,370
22/03/2024 15:10:17 ES0118594417 X-MAD compra 951 18,380
22/03/2024 15:17:50 ES0118594417 X-MAD compra 824 18,350
22/03/2024 15:24:41 ES0118594417 X-MAD compra 1.230 18,350
22/03/2024 15:31:17 ES0118594417 X-MAD compra 959 18,380
22/03/2024 15:40:31 ES0118594417 X-MAD compra 987 18,360
22/03/2024 15:58:36 ES0118594417 X-MAD compra 932 18,370
22/03/2024 16:10:32 ES0118594417 X-MAD compra 593 18,350
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
22/03/2024 16:10:33 ES0118594417 X-MAD compra 126 18,350
22/03/2024 16:10:36 ES0118594417 X-MAD compra 58 18,350
22/03/2024 16:10:37 ES0118594417 X-MAD compra 26 18,350
22/03/2024 16:10:38 ES0118594417 X-MAD compra 10 18,350
22/03/2024 16:10:39 ES0118594417 X-MAD compra 4 18,350
22/03/2024 16:10:40 ES0118594417 X-MAD compra 1 18,350
22/03/2024 16:24:48 ES0118594417 X-MAD compra 896 18,350
22/03/2024 16:31:02 ES0118594417 X-MAD compra 409 18,380
22/03/2024 16:31:36 ES0118594417 X-MAD compra 528 18,380
22/03/2024 16:36:31 ES0118594417 X-MAD compra 1.006 18,390
22/03/2024 16:40:52 ES0118594417 X-MAD compra 110 18,390
22/03/2024 16:40:53 ES0118594417 X-MAD compra 636 18,390
22/03/2024 16:44:19 ES0118594417 X-MAD compra 110 18,390
22/03/2024 16:45:51 ES0118594417 X-MAD compra 4 18,390
22/03/2024 16:52:33 ES0118594417 X-MAD compra 832 18,390
22/03/2024 16:56:30 ES0118594417 X-MAD compra 836 18,390
22/03/2024 17:08:30 ES0118594417 X-MAD compra 63 18,380
22/03/2024 17:08:31 ES0118594417 X-MAD compra 796 18,380
22/03/2024 17:11:32 ES0118594417 X-MAD compra 1.022 18,400
22/03/2024 17:15:03 ES0118594417 X-MAD compra 287 18,390
22/03/2024 17:15:20 ES0118594417 X-MAD compra 15 18,390
22/03/2024 17:15:21 ES0118594417 X-MAD compra 534 18,390
22/03/2024 17:20:00 ES0118594417 X-MAD compra 226 18,380
22/03/2024 17:20:01 ES0118594417 X-MAD compra 1.117 18,380
22/03/2024 17:22:39 ES0118594417 X-MAD compra 847 18,370
22/03/2024 17:27:37 ES0118594417 X-MAD compra 66 18,380
22/03/2024 17:27:49 ES0118594417 X-MAD compra 939 18,380
22/03/2024 17:28:00 ES0118594417 X-MAD compra 49 18,390
25/03/2024 9:06:09 ES0118594417 X-MAD compra 979 18,640
25/03/2024 9:06:13 ES0118594417 X-MAD compra 928 18,650
25/03/2024 9:09:36 ES0118594417 X-MAD compra 1.216 18,630
25/03/2024 9:11:00 ES0118594417 X-MAD compra 1.120 18,660
25/03/2024 9:16:17 ES0118594417 X-MAD compra 1.162 18,650
25/03/2024 9:21:35 ES0118594417 X-MAD compra 1.061 18,660
25/03/2024 9:23:09 ES0118594417 X-MAD compra 700 18,680
25/03/2024 9:23:10 ES0118594417 X-MAD compra 458 18,680
25/03/2024 9:30:00 ES0118594417 X-MAD compra 2.002 18,690
25/03/2024 9:36:09 ES0118594417 X-MAD compra 901 18,690
25/03/2024 9:40:26 ES0118594417 X-MAD compra 1.051 18,680
25/03/2024 9:51:09 ES0118594417 X-MAD compra 1.305 18,670
25/03/2024 10:04:03 ES0118594417 X-MAD compra 907 18,670
25/03/2024 10:20:20 ES0118594417 X-MAD compra 932 18,630
25/03/2024 10:28:20 ES0118594417 X-MAD compra 936 18,660
25/03/2024 10:41:32 ES0118594417 X-MAD compra 1.036 18,630
25/03/2024 11:12:39 ES0118594417 X-MAD compra 251 18,560
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
25/03/2024 11:20:14 ES0118594417 X-MAD compra 724 18,580
25/03/2024 11:34:13 ES0118594417 X-MAD compra 920 18,590
25/03/2024 11:41:46 ES0118594417 X-MAD compra 946 18,620
25/03/2024 11:48:48 ES0118594417 X-MAD compra 930 18,600
25/03/2024 12:31:06 ES0118594417 X-MAD compra 213 18,580
25/03/2024 12:31:07 ES0118594417 X-MAD compra 846 18,580
25/03/2024 12:41:00 ES0118594417 X-MAD compra 1.043 18,600
25/03/2024 13:00:24 ES0118594417 X-MAD compra 1.035 18,600
25/03/2024 13:16:47 ES0118594417 X-MAD compra 1.067 18,590
25/03/2024 13:27:04 ES0118594417 X-MAD compra 1.480 18,590
25/03/2024 13:41:00 ES0118594417 X-MAD compra 1.090 18,620
25/03/2024 13:41:15 ES0118594417 X-MAD compra 146 18,620
25/03/2024 14:00:40 ES0118594417 X-MAD compra 36 18,590
25/03/2024 14:03:57 ES0118594417 X-MAD compra 1.261 18,590
25/03/2024 14:14:20 ES0118594417 X-MAD compra 588 18,570
25/03/2024 14:24:28 ES0118594417 X-MAD compra 318 18,580
25/03/2024 14:49:37 ES0118594417 X-MAD compra 673 18,530
25/03/2024 14:50:05 ES0118594417 X-MAD compra 292 18,530
25/03/2024 15:00:42 ES0118594417 X-MAD compra 976 18,550
25/03/2024 15:03:33 ES0118594417 X-MAD compra 1.163 18,560
25/03/2024 15:11:49 ES0118594417 X-MAD compra 503 18,600
25/03/2024 15:11:53 ES0118594417 X-MAD compra 444 18,600
25/03/2024 15:16:16 ES0118594417 X-MAD compra 1.171 18,640
25/03/2024 15:25:33 ES0118594417 X-MAD compra 1.101 18,660
25/03/2024 15:32:44 ES0118594417 X-MAD compra 998 18,650
25/03/2024 15:47:22 ES0118594417 X-MAD compra 1.059 18,650
25/03/2024 16:02:25 ES0118594417 X-MAD compra 1.034 18,600
25/03/2024 16:09:29 ES0118594417 X-MAD compra 958 18,600
25/03/2024 16:16:31 ES0118594417 X-MAD compra 974 18,580
25/03/2024 16:21:30 ES0118594417 X-MAD compra 1.636 18,580
25/03/2024 16:35:00 ES0118594417 X-MAD compra 1.781 18,560
25/03/2024 16:35:07 ES0118594417 X-MAD compra 574 18,560
25/03/2024 16:40:10 ES0118594417 X-MAD compra 1.374 18,540
25/03/2024 16:49:02 ES0118594417 X-MAD compra 1.380 18,520
25/03/2024 16:59:43 ES0118594417 X-MAD compra 22 18,490
25/03/2024 16:59:44 ES0118594417 X-MAD compra 1.497 18,490
25/03/2024 17:07:30 ES0118594417 X-MAD compra 951 18,470
25/03/2024 17:14:51 ES0118594417 X-MAD compra 259 18,500
25/03/2024 17:14:55 ES0118594417 X-MAD compra 684 18,500
25/03/2024 17:28:00 ES0118594417 X-MAD compra 644 18,480
25/03/2024 17:29:00 ES0118594417 X-MAD compra 532 18,490
25/03/2024 17:29:41 ES0118594417 X-MAD compra 137 18,490
25/03/2024 17:29:47 ES0118594417 X-MAD compra 488 18,500
26/03/2024 9:00:27 ES0118594417 X-MAD compra 307 18,520
26/03/2024 9:10:47 ES0118594417 X-MAD compra 561 18,570
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
26/03/2024 9:15:15 ES0118594417 X-MAD compra 995 18,620
26/03/2024 9:16:54 ES0118594417 X-MAD compra 956 18,640
26/03/2024 9:20:15 ES0118594417 X-MAD compra 929 18,650
26/03/2024 9:31:26 ES0118594417 X-MAD compra 823 18,650
26/03/2024 9:31:55 ES0118594417 X-MAD compra 101 18,660
26/03/2024 9:32:03 ES0118594417 X-MAD compra 39 18,660
26/03/2024 9:39:55 ES0118594417 X-MAD compra 972 18,640
26/03/2024 9:45:02 ES0118594417 X-MAD compra 883 18,680
26/03/2024 9:53:41 ES0118594417 X-MAD compra 5 18,660
26/03/2024 9:55:37 ES0118594417 X-MAD compra 948 18,660
26/03/2024 10:14:21 ES0118594417 X-MAD compra 2.301 18,730
26/03/2024 10:17:37 ES0118594417 X-MAD compra 2.743 18,820
26/03/2024 10:28:04 ES0118594417 X-MAD compra 106 18,830
26/03/2024 10:28:25 ES0118594417 X-MAD compra 2.141 18,830
26/03/2024 10:33:07 ES0118594417 X-MAD compra 1.041 18,820
26/03/2024 10:39:17 ES0118594417 X-MAD compra 941 18,780
26/03/2024 10:43:53 ES0118594417 X-MAD compra 913 18,800
26/03/2024 10:49:18 ES0118594417 X-MAD compra 2.000 18,790
26/03/2024 10:56:18 ES0118594417 X-MAD compra 909 18,790
26/03/2024 11:09:56 ES0118594417 X-MAD compra 3.047 18,770
26/03/2024 11:17:25 ES0118594417 X-MAD compra 939 18,760
26/03/2024 11:34:15 ES0118594417 X-MAD compra 1.107 18,760
26/03/2024 11:35:24 ES0118594417 X-MAD compra 937 18,760
26/03/2024 11:36:00 ES0118594417 X-MAD compra 1.063 18,760
26/03/2024 11:45:30 ES0118594417 X-MAD compra 1.964 18,760
26/03/2024 11:53:55 ES0118594417 X-MAD compra 1.901 18,760
26/03/2024 11:55:07 ES0118594417 X-MAD compra 917 18,760
26/03/2024 11:58:02 ES0118594417 X-MAD compra 934 18,760
26/03/2024 12:05:10 ES0118594417 X-MAD compra 998 18,750
26/03/2024 12:07:03 ES0118594417 X-MAD compra 901 18,710
26/03/2024 12:11:59 ES0118594417 X-MAD compra 1.045 18,710
26/03/2024 12:16:43 ES0118594417 X-MAD compra 928 18,760
26/03/2024 12:25:48 ES0118594417 X-MAD compra 1.060 18,850
26/03/2024 12:27:10 ES0118594417 X-MAD compra 909 18,870
26/03/2024 12:32:49 ES0118594417 X-MAD compra 893 18,880
26/03/2024 12:37:00 ES0118594417 X-MAD compra 973 18,870
26/03/2024 12:43:57 ES0118594417 X-MAD compra 894 18,880
26/03/2024 12:53:09 ES0118594417 X-MAD compra 20 18,860
26/03/2024 12:58:02 ES0118594417 X-MAD compra 1.851 18,900
26/03/2024 13:04:42 ES0118594417 X-MAD compra 1.993 18,890
26/03/2024 13:13:03 ES0118594417 X-MAD compra 1.029 18,900
26/03/2024 13:13:38 ES0118594417 X-MAD compra 1.255 18,880
26/03/2024 13:14:00 ES0118594417 X-MAD compra 1.061 18,880
26/03/2024 13:15:02 ES0118594417 X-MAD compra 1.694 18,890
26/03/2024 13:22:05 ES0118594417 X-MAD compra 1.976 18,910
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
26/03/2024 13:27:19 ES0118594417 X-MAD compra 2.216 18,900
26/03/2024 13:33:51 ES0118594417 X-MAD compra 888 18,880
26/03/2024 13:38:51 ES0118594417 X-MAD compra 2.184 18,880
26/03/2024 13:52:00 ES0118594417 X-MAD compra 877 18,910
26/03/2024 13:52:14 ES0118594417 X-MAD compra 1.918 18,910
26/03/2024 14:00:14 ES0118594417 X-MAD compra 11 18,920
26/03/2024 14:00:15 ES0118594417 X-MAD compra 1.099 18,920
26/03/2024 14:05:54 ES0118594417 X-MAD compra 944 18,920
26/03/2024 14:12:03 ES0118594417 X-MAD compra 1.562 18,910
26/03/2024 14:14:12 ES0118594417 X-MAD compra 992 18,900
26/03/2024 14:26:56 ES0118594417 X-MAD compra 985 18,880
26/03/2024 14:28:02 ES0118594417 X-MAD compra 1.482 18,890
26/03/2024 14:33:12 ES0118594417 X-MAD compra 27 18,900
26/03/2024 14:38:49 ES0118594417 X-MAD compra 1.418 18,910
26/03/2024 14:45:21 ES0118594417 X-MAD compra 994 18,910
26/03/2024 14:59:46 ES0118594417 X-MAD compra 1.178 18,890
26/03/2024 15:27:08 ES0118594417 X-MAD compra 879 18,890
26/03/2024 15:38:48 ES0118594417 X-MAD compra 942 18,830
26/03/2024 16:04:05 ES0118594417 X-MAD compra 877 18,820
26/03/2024 16:04:09 ES0118594417 X-MAD compra 70 18,840
26/03/2024 16:04:20 ES0118594417 X-MAD compra 818 18,840
26/03/2024 16:29:06 ES0118594417 X-MAD compra 905 18,870
26/03/2024 16:29:09 ES0118594417 X-MAD compra 985 18,870
26/03/2024 16:53:54 ES0118594417 X-MAD compra 74 18,850
26/03/2024 16:54:54 ES0118594417 X-MAD compra 1.053 18,850
26/03/2024 17:04:42 ES0118594417 X-MAD compra 924 18,840
26/03/2024 17:10:10 ES0118594417 X-MAD compra 2.296 18,840
26/03/2024 17:15:00 ES0118594417 X-MAD compra 987 18,820
26/03/2024 17:20:23 ES0118594417 X-MAD compra 967 18,830
26/03/2024 17:27:05 ES0118594417 X-MAD compra 877 18,840
26/03/2024 17:27:54 ES0118594417 X-MAD compra 29 18,830
26/03/2024 17:28:04 ES0118594417 X-MAD compra 267 18,830
26/03/2024 17:28:42 ES0118594417 X-MAD compra 1.214 18,830
26/03/2024 17:29:47 ES0118594417 X-MAD compra 555 18,860

Lo cual se pone en su conocimiento a los efectos oportunos.

Ana María Sala Andrés Secretaria del Consejo de Administración

More from Indra Sistemas S.A.

Board/Management Information 2025
Dec 18
AGM Information 2025
Nov 28
Pre-Annual General Meeting Information 2025
Nov 4
Related Party Transaction 2025
Jul 24
Director's Dealing 2025
Jul 7
AGM Information 2025
Jun 26
Share Issue/Capital Change 2025
May 26
Capital/Financing Update 2025
May 26
AGM Information 2025
May 22
AGM Information 2025
May 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.