Caixabank S.A.

Transaction in Own Shares • Mar 28, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 14 de marzo de 2024, con número de registro 2165 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 22 de marzo y el 27 de marzo de 2024 (ambos incluidos), sobre la base de la información recibida de Morgan Stanley Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	22/03/2024	Compra	2.109.795	4,7446	10.010.172	XMAD
CABK	22/03/2024	Compra	737.117	4,7468	3.498.964	CEUX
CABK	22/03/2024	Compra	128.225	4,7490	608.945	TQEX
CABK	22/03/2024	Compra	204.622	4,7441	970.746	AQEU
CABK	25/03/2024	Compra	2.146.779	4,7750	10.250.888	XMAD
CABK	25/03/2024	Compra	739.898	4,7752	3.533.177	CEUX
CABK	25/03/2024	Compra	129.482	4,7787	618.758	TQEX
CABK	25/03/2024	Compra	207.735	4,7747	991.873	AQEU
CABK	26/03/2024	Compra	2.208.335	4,8251	10.655.393	XMAD
CABK	26/03/2024	Compra	746.183	4,8218	3.597.960	CEUX
CABK	26/03/2024	Compra	130.189	4,8213	627.674	TQEX
CABK	26/03/2024	Compra	212.998	4,8273	1.028.205	AQEU
CABK	27/03/2024	Compra	1.815.321	4,8688	8.838.386	XMAD
CABK	27/03/2024	Compra	608.966	4,8651	2.962.695	CEUX
CABK	27/03/2024	Compra	108.032	4,8647	525.547	TQEX
CABK	27/03/2024	Compra	177.405	4,8701	863.983	AQEU
		TOTAL	12.411.082	4,8008	59.583.365

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 27.102.593 que representan un importe de 127.579.523 euros equivalente al 25,5 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

28 de marzo de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 22 marzo 2024 Fecha terminación: miércoles 27 marzo 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	09:00:31	CABK	Compra	XMAD	2.705	4,7370
22/03/2024	09:00:31	CABK	Compra	XMAD	234	4,7370
22/03/2024	09:00:35	CABK	Compra	CEUX	1.266	4,7370
22/03/2024	09:00:35	CABK	Compra	CEUX	1.071	4,7370
22/03/2024	09:00:35	CABK	Compra	CEUX	326	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	292	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	247	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	292	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	247	4,7370
22/03/2024	09:00:35	CABK	Compra	XMAD	970	4,7370
22/03/2024	09:00:35	CABK	Compra	XMAD	1.147	4,7370
22/03/2024	09:00:35	CABK	Compra	XMAD	970	4,7370
22/03/2024	09:00:35	CABK	Compra	XMAD	1.147	4,7370
22/03/2024	09:00:35	CABK	Compra	XMAD	970	4,7370
22/03/2024	09:00:35	CABK	Compra	XMAD	1.147	4,7370
22/03/2024	09:00:35	CABK	Compra	XMAD	970	4,7370
22/03/2024	09:00:35	CABK	Compra	XMAD	122	4,7370
22/03/2024	09:00:35	CABK	Compra	XMAD	154	4,7370
22/03/2024	09:00:35	CABK	Compra	CEUX	326	4,7370
22/03/2024	09:00:35	CABK	Compra	CEUX	614	4,7370
22/03/2024	09:00:35	CABK	Compra	CEUX	1.071	4,7370
22/03/2024	09:00:35	CABK	Compra	CEUX	652	4,7370
22/03/2024	09:00:35	CABK	Compra	CEUX	746	4,7370
22/03/2024	09:00:35	CABK	Compra	CEUX	1.071	4,7370
22/03/2024	09:00:35	CABK	Compra	CEUX	1.071	4,7370
22/03/2024	09:00:35	CABK	Compra	CEUX	165	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	292	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	247	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	33	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	292	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	247	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	292	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	247	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	292	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	247	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	292	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	247	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	140	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	247	4,7370
22/03/2024	09:00:35	CABK	Compra	AQEU	241	4,7370
22/03/2024	09:03:36	CABK	Compra	CEUX	217	4,7490
22/03/2024	09:03:36	CABK	Compra	CEUX	5.182	4,7490
22/03/2024	09:03:36	CABK	Compra	CEUX	2.195	4,7490
22/03/2024	09:03:36	CABK	Compra	TQEX	1.008	4,7490
22/03/2024	09:03:36	CABK	Compra	AQEU	1.246	4,7490
22/03/2024	09:03:36	CABK	Compra	AQEU	1.246	4,7490
22/03/2024	09:03:36	CABK	Compra	AQEU	479	4,7490
22/03/2024	09:03:36	CABK	Compra	XMAD	4.895	4,7490
22/03/2024	09:03:36	CABK	Compra	XMAD	719	4,7490
22/03/2024	09:03:36	CABK	Compra	XMAD	2.353	4,7490
22/03/2024	09:03:36	CABK	Compra	XMAD	444	4,7490
22/03/2024	09:03:36	CABK	Compra	CEUX	3.204	4,7490
22/03/2024	09:03:36	CABK	Compra	CEUX	1.978	4,7490
22/03/2024	09:03:36	CABK	Compra	CEUX	96	4,7490
22/03/2024	09:03:37	CABK	Compra	AQEU	3.500	4,7490
22/03/2024	09:03:37	CABK	Compra	AQEU	1.154	4,7490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	09:06:45	CABK	Compra	XMAD	705	4,7590
22/03/2024	09:06:45	CABK	Compra	XMAD	3.852	4,7590
22/03/2024	09:06:45	CABK	Compra	XMAD	2.846	4,7590
22/03/2024	09:06:45	CABK	Compra	CEUX	3.694	4,7590
22/03/2024	09:06:45	CABK	Compra	CEUX	219	4,7590
22/03/2024	09:06:45	CABK	Compra	CEUX	3.475	4,7590
22/03/2024	09:06:45	CABK	Compra	CEUX	219	4,7590
22/03/2024	09:06:45	CABK	Compra	CEUX	3.556	4,7590
22/03/2024	09:06:45	CABK	Compra	TQEX	690	4,7590
22/03/2024	09:06:45	CABK	Compra	TQEX	100	4,7590
22/03/2024	09:06:45	CABK	Compra	TQEX	690	4,7590
22/03/2024	09:06:45	CABK	Compra	XMAD	3.349	4,7590
22/03/2024	09:08:07	CABK	Compra	CEUX	2.847	4,7590
22/03/2024	09:08:07	CABK	Compra	CEUX	6.676	4,7590
22/03/2024	09:08:07	CABK	Compra	CEUX	2.847	4,7590
22/03/2024	09:08:07	CABK	Compra	CEUX	2.847	4,7590
22/03/2024	09:08:07	CABK	Compra	CEUX	1.242	4,7590
22/03/2024	09:08:07	CABK	Compra	TQEX	532	4,7590
22/03/2024	09:08:07	CABK	Compra	TQEX	1.246	4,7590
22/03/2024	09:08:07	CABK	Compra	XMAD	2.581	4,7590
22/03/2024	09:08:07	CABK	Compra	XMAD	6.053	4,7590
22/03/2024	09:08:07	CABK	Compra	XMAD	1.479	4,7590
22/03/2024	09:08:07	CABK	Compra	XMAD	633	4,7590
22/03/2024	09:08:07	CABK	Compra	XMAD	5.327	4,7590
22/03/2024	09:08:07	CABK	Compra	CEUX	1.268	4,7590
22/03/2024	09:08:07	CABK	Compra	TQEX	532	4,7590
22/03/2024	09:08:07	CABK	Compra	TQEX	134	4,7590
22/03/2024	09:08:07	CABK	Compra	TQEX	532	4,7590
22/03/2024	09:08:07	CABK	Compra	TQEX	580	4,7590
22/03/2024	09:08:07	CABK	Compra	XMAD	2	4,7590
22/03/2024	09:09:51	CABK	Compra	XMAD	1.140	4,7570
22/03/2024	09:09:51	CABK	Compra	CEUX	1.258	4,7570
22/03/2024	09:09:51	CABK	Compra	CEUX	1.258	4,7570
22/03/2024	09:09:51	CABK	Compra	CEUX	168	4,7570
22/03/2024	09:09:51	CABK	Compra	CEUX	1.258	4,7570
22/03/2024	09:09:51	CABK	Compra	CEUX	81	4,7570
22/03/2024	09:09:51	CABK	Compra	TQEX	235	4,7570
22/03/2024	09:09:51	CABK	Compra	TQEX	235	4,7570
22/03/2024	09:09:51	CABK	Compra	TQEX	219	4,7570
22/03/2024	09:09:51	CABK	Compra	AQEU	291	4,7570
22/03/2024	09:09:51	CABK	Compra	CEUX	400	4,7570
22/03/2024	09:09:51	CABK	Compra	XMAD	1.140	4,7570
22/03/2024	09:09:51	CABK	Compra	XMAD	1.140	4,7570
22/03/2024	09:09:51	CABK	Compra	XMAD	1.023	4,7570
22/03/2024	09:09:51	CABK	Compra	XMAD	117	4,7570
22/03/2024	09:09:51	CABK	Compra	CEUX	759	4,7570
22/03/2024	09:09:51	CABK	Compra	XMAD	117	4,7570
22/03/2024	09:09:51	CABK	Compra	XMAD	2.807	4,7570
22/03/2024	09:10:31	CABK	Compra	XMAD	917	4,7530
22/03/2024	09:10:31	CABK	Compra	CEUX	874	4,7530
22/03/2024	09:10:31	CABK	Compra	CEUX	138	4,7530
22/03/2024	09:10:31	CABK	Compra	CEUX	917	4,7530
22/03/2024	09:10:36	CABK	Compra	XMAD	1.300	4,7510
22/03/2024	09:10:36	CABK	Compra	XMAD	490	4,7510
22/03/2024	09:10:36	CABK	Compra	XMAD	633	4,7510
22/03/2024	09:10:36	CABK	Compra	XMAD	1.097	4,7510
22/03/2024	09:10:36	CABK	Compra	CEUX	989	4,7510
22/03/2024	09:10:36	CABK	Compra	CEUX	57	4,7510
22/03/2024	09:10:36	CABK	Compra	CEUX	932	4,7510
22/03/2024	09:10:36	CABK	Compra	CEUX	57	4,7510
22/03/2024	09:10:36	CABK	Compra	TQEX	232	4,7510
22/03/2024	09:10:36	CABK	Compra	CEUX	989	4,7510
22/03/2024	09:10:36	CABK	Compra	AQEU	228	4,7510
22/03/2024	09:10:36	CABK	Compra	CEUX	989	4,7510
22/03/2024	09:10:36	CABK	Compra	CEUX	360	4,7510
22/03/2024	09:10:36	CABK	Compra	TQEX	232	4,7510
22/03/2024	09:10:36	CABK	Compra	TQEX	232	4,7510
22/03/2024	09:10:36	CABK	Compra	TQEX	232	4,7510
22/03/2024	09:10:36	CABK	Compra	AQEU	228	4,7510
22/03/2024	09:10:36	CABK	Compra	XMAD	60	4,7510
22/03/2024	09:10:36	CABK	Compra	XMAD	382	4,7510
22/03/2024	09:10:36	CABK	Compra	TQEX	232	4,7510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	09:10:36	CABK	Compra	TQEX	232	4,7510
22/03/2024	09:10:36	CABK	Compra	TQEX	232	4,7510
22/03/2024	09:10:36	CABK	Compra	TQEX	232	4,7510
22/03/2024	09:10:36	CABK	Compra	TQEX	232	4,7510
22/03/2024	09:10:36 09:10:36	CABK CABK	Compra Compra	TQEX CEUX	228 1.755	4,7510 4,7510
22/03/2024 22/03/2024	09:12:32	CABK	Compra	CEUX	2.495	4,7430
22/03/2024	09:12:32	CABK	Compra	CEUX	258	4,7430
22/03/2024	09:12:32	CABK	Compra	CEUX	751	4,7430
22/03/2024	09:12:32	CABK	Compra	CEUX	258	4,7430
22/03/2024	09:12:32	CABK	Compra	TQEX	514	4,7430
22/03/2024	09:12:32	CABK	Compra	XMAD	2.497	4,7430
22/03/2024	09:12:32	CABK	Compra	XMAD	2.450	4,7430
22/03/2024	09:12:32	CABK	Compra	CEUX	258	4,7430
22/03/2024	09:12:32	CABK	Compra	CEUX	1.439	4,7430
22/03/2024	09:12:32	CABK	Compra	TQEX	514	4,7430
22/03/2024	09:12:32	CABK	Compra	AQEU	636	4,7430
22/03/2024	09:12:32	CABK	Compra	AQEU	594	4,7430
22/03/2024	09:12:32 09:12:32	CABK CABK	Compra Compra	TQEX TQEX	514 427	4,7430 4,7430
22/03/2024 22/03/2024	09:12:32	CABK	Compra	CEUX	1.335	4,7430
22/03/2024	09:15:54	CABK	Compra	CEUX	1.111	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	1.237	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	1.111	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	225	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	1.012	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	1.111	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	225	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	1.237	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	1.111	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	126	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	1.111	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	218	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	332	4,7410
22/03/2024	09:15:54 09:15:54	CABK CABK	Compra Compra	TQEX TQEX	233 233	4,7410 4,7410
22/03/2024 22/03/2024	09:15:54	CABK	Compra	TQEX	233	4,7410
22/03/2024	09:15:54	CABK	Compra	TQEX	233	4,7410
22/03/2024	09:15:54	CABK	Compra	TQEX	233	4,7410
22/03/2024	09:15:54	CABK	Compra	TQEX	233	4,7410
22/03/2024	09:15:54	CABK	Compra	TQEX	233	4,7410
22/03/2024	09:15:54	CABK	Compra	TQEX	233	4,7410
22/03/2024	09:15:54	CABK	Compra	TQEX	233	4,7410
22/03/2024	09:15:54	CABK	Compra	TQEX	233	4,7410
22/03/2024	09:15:54	CABK	Compra	AQEU	256	4,7410
22/03/2024	09:15:54	CABK	Compra	AQEU	285	4,7410
22/03/2024	09:15:54	CABK	Compra	AQEU	256	4,7410
22/03/2024	09:15:54	CABK	Compra	AQEU	256	4,7410
22/03/2024 22/03/2024	09:15:54 09:15:54	CABK CABK	Compra Compra	AQEU AQEU	29 256	4,7410 4,7410
22/03/2024	09:15:54	CABK	Compra	AQEU	256	4,7410
22/03/2024	09:15:54	CABK	Compra	AQEU	259	4,7410
22/03/2024	09:15:54	CABK	Compra	XMAD	1.007	4,7410
22/03/2024	09:15:54	CABK	Compra	XMAD	1.120	4,7410
22/03/2024	09:15:54	CABK	Compra	XMAD	2.014	4,7410
22/03/2024	09:15:54	CABK	Compra	XMAD	1.462	4,7410
22/03/2024	09:15:54	CABK	Compra	XMAD	1.007	4,7410
22/03/2024	09:15:54	CABK	Compra	XMAD	1.120	4,7410
22/03/2024	09:15:54	CABK	Compra	XMAD	197	4,7410
22/03/2024	09:15:54	CABK	Compra	XMAD	1.286	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	2.088	4,7410
22/03/2024	09:15:54	CABK	Compra	CEUX	1.630	4,7410
22/03/2024	09:15:54 09:15:54	CABK CABK	Compra Compra	TQEX XMAD	427 744	4,7410 4,7410
22/03/2024 22/03/2024	09:16:18	CABK	Compra	CEUX	15	4,7380
22/03/2024	09:16:18	CABK	Compra	CEUX	1.980	4,7380
22/03/2024	09:16:18	CABK	Compra	CEUX	15	4,7380
22/03/2024	09:16:18	CABK	Compra	TQEX	372	4,7380
22/03/2024	09:17:47	CABK	Compra	XMAD	1.117	4,7430
22/03/2024	09:17:47	CABK	Compra	XMAD	1.217	4,7430
22/03/2024	09:17:47	CABK	Compra	XMAD	1.117	4,7430
22/03/2024	09:17:47	CABK	Compra	XMAD	898	4,7430

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	09:17:47	CABK	Compra	CEUX	609	4,7430
22/03/2024	09:17:47	CABK	Compra	CEUX	442	4,7430
22/03/2024	09:17:47	CABK	Compra	CEUX	387	4,7430
22/03/2024	09:17:47 09:17:47	CABK CABK	Compra Compra	TQEX TQEX	232 232	4,7430 4,7430
22/03/2024 22/03/2024	09:17:47	CABK	Compra	CEUX	848	4,7430
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024 22/03/2024	09:19:17 09:19:17	CABK CABK	Compra Compra	CEUX CEUX	436 436	4,7470 4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	AQEU	100	4,7470
22/03/2024	09:19:17	CABK	Compra	AQEU	995	4,7470
22/03/2024	09:19:17 09:19:17	CABK CABK	Compra Compra	CEUX CEUX	436 436	4,7470 4,7470
22/03/2024 22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	436	4,7470
22/03/2024 22/03/2024	09:19:17 09:19:17	CABK CABK	Compra Compra	TQEX TQEX	232 232	4,7470 4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	230	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	427	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	XMAD	393	4,7470
22/03/2024 22/03/2024	09:19:17 09:19:17	CABK CABK	Compra Compra	XMAD XMAD	393 2.300	4,7470 4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17	CABK	Compra	AQEU	100	4,7470
22/03/2024	09:19:17	CABK	Compra	AQEU	116	4,7470
22/03/2024	09:19:17	CABK	Compra	XMAD	393	4,7470
22/03/2024	09:19:17	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:19:17 09:19:17	CABK CABK	Compra Compra	TQEX TQEX	188 44	4,7470 4,7470
22/03/2024 22/03/2024	09:19:17	CABK	Compra	TQEX	188	4,7470
22/03/2024	09:19:17	CABK	Compra	AQEU	100	4,7470
22/03/2024	09:19:17	CABK	Compra	AQEU	995	4,7470
22/03/2024	09:19:17	CABK	Compra	XMAD	705	4,7470
22/03/2024	09:19:17	CABK	Compra	XMAD	705	4,7470
22/03/2024	09:19:17	CABK	Compra	XMAD	705	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	1.400	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	313	4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	848	4,7470
22/03/2024 22/03/2024	09:19:17 09:19:17	CABK CABK	Compra Compra	CEUX CEUX	313 1.161	4,7470 4,7470
22/03/2024	09:19:17	CABK	Compra	CEUX	1.083	4,7470
22/03/2024	09:19:17	CABK	Compra	AQEU	802	4,7470
22/03/2024	09:19:17	CABK	Compra	AQEU	435	4,7470
22/03/2024	09:19:17	CABK	Compra	XMAD	666	4,7470
22/03/2024	09:23:14	CABK	Compra	XMAD	526	4,7480
22/03/2024	09:23:14	CABK	Compra	XMAD	526	4,7480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	09:23:14	CABK	Compra	XMAD	526	4,7480
22/03/2024	09:23:14	CABK	Compra	XMAD	120	4,7480
22/03/2024	09:23:14	CABK	Compra	XMAD	406	4,7480
22/03/2024	09:23:14	CABK	Compra	CEUX	582	4,7480
22/03/2024	09:23:14	CABK	Compra	CEUX	582	4,7480
22/03/2024	09:23:14	CABK	Compra	TQEX	246	4,7480
22/03/2024	09:23:14	CABK	Compra	TQEX	246	4,7480
22/03/2024	09:23:14 09:23:30	CABK CABK	Compra Compra	XMAD CEUX	406 13	4,7480 4,7470
22/03/2024 22/03/2024	09:23:30	CABK	Compra	CEUX	560	4,7470
22/03/2024	09:23:30	CABK	Compra	TQEX	72	4,7470
22/03/2024	09:23:30	CABK	Compra	XMAD	516	4,7470
22/03/2024	09:23:30	CABK	Compra	XMAD	2.200	4,7470
22/03/2024	09:23:30	CABK	Compra	XMAD	380	4,7470
22/03/2024	09:23:30	CABK	Compra	CEUX	573	4,7470
22/03/2024	09:23:30	CABK	Compra	CEUX	573	4,7470
22/03/2024	09:23:30	CABK	Compra	XMAD	516	4,7470
22/03/2024	09:23:30	CABK	Compra	CEUX	573	4,7470
22/03/2024	09:23:30	CABK	Compra	TQEX	160	4,7470
22/03/2024	09:23:31	CABK	Compra	CEUX	497	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	516	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	516	4,7470
22/03/2024	09:23:31 09:23:31	CABK CABK	Compra Compra	XMAD XMAD	516 516	4,7470 4,7470
22/03/2024 22/03/2024	09:23:31	CABK	Compra	XMAD	516	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	516	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	516	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	516	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	516	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	516	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	387	4,7470
22/03/2024	09:23:31	CABK	Compra	AQEU	132	4,7470
22/03/2024	09:23:31	CABK	Compra	AQEU	557	4,7470
22/03/2024	09:23:31	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:23:31	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:23:31	CABK	Compra	CEUX	573	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	213	4,7470
22/03/2024	09:23:31 09:23:31	CABK CABK	Compra Compra	XMAD XMAD	1.197 1.410	4,7470 4,7470
22/03/2024 22/03/2024	09:23:31	CABK	Compra	XMAD	213	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	213	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	516	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	705	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	232	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	232	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	1.221	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	1.453	4,7470
22/03/2024	09:23:31	CABK	Compra	XMAD	1.453	4,7470
22/03/2024	09:23:31	CABK	Compra	CEUX	521	4,7470
22/03/2024	09:23:31	CABK	Compra	CEUX	428	4,7470
22/03/2024 22/03/2024	09:23:34 09:23:34	CABK CABK	Compra Compra	CEUX CEUX	1.262 1.429	4,7440 4,7440
22/03/2024	09:23:34	CABK	Compra	TQEX	502	4,7440
22/03/2024	09:23:34	CABK	Compra	XMAD	2.439	4,7440
22/03/2024	09:23:34	CABK	Compra	XMAD	621	4,7440
22/03/2024	09:24:41	CABK	Compra	XMAD	4.818	4,7410
22/03/2024	09:26:40	CABK	Compra	XMAD	3.296	4,7490
22/03/2024	09:26:40	CABK	Compra	XMAD	1.104	4,7490
22/03/2024	09:26:40	CABK	Compra	CEUX	2.859	4,7490
22/03/2024	09:26:40	CABK	Compra	AQEU	660	4,7490
22/03/2024	09:26:40	CABK	Compra	AQEU	660	4,7490
22/03/2024	09:26:40	CABK	Compra	AQEU	660	4,7490
22/03/2024	09:26:40	CABK	Compra	CEUX	1.997	4,7490
22/03/2024	09:26:40	CABK	Compra	TQEX	533	4,7490
22/03/2024	09:26:40 09:26:40	CABK CABK	Compra Compra	TQEX TQEX	533 374	4,7490 4,7490
22/03/2024 22/03/2024	09:26:40	CABK	Compra	TQEX	533	4,7490
22/03/2024	09:26:40	CABK	Compra	AQEU	231	4,7490
22/03/2024	09:26:40	CABK	Compra	CEUX	344	4,7490
22/03/2024	09:26:45	CABK	Compra	XMAD	2.726	4,7490
22/03/2024	09:26:45	CABK	Compra	CEUX	3.007	4,7490
22/03/2024	09:26:45	CABK	Compra	TQEX	561	4,7490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	09:30:39	CABK	Compra	CEUX	890	4,7470
22/03/2024	09:30:39	CABK	Compra	CEUX	819	4,7470
22/03/2024	09:30:39	CABK	Compra	CEUX	71	4,7470
22/03/2024	09:30:39	CABK	Compra	CEUX	681	4,7470
22/03/2024	09:30:39	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:30:39	CABK	Compra	XMAD	806	4,7470
22/03/2024	09:30:39	CABK	Compra	XMAD	1.347	4,7470
22/03/2024	09:30:39 09:30:39	CABK CABK	Compra Compra	XMAD XMAD	753 1.299	4,7470 4,7470
22/03/2024 22/03/2024	09:30:39	CABK	Compra	XMAD	48	4,7470
22/03/2024	09:30:51	CABK	Compra	XMAD	806	4,7470
22/03/2024	09:30:51	CABK	Compra	XMAD	3.466	4,7470
22/03/2024	09:30:51	CABK	Compra	CEUX	890	4,7470
22/03/2024	09:30:51	CABK	Compra	CEUX	170	4,7470
22/03/2024	09:30:51	CABK	Compra	CEUX	170	4,7470
22/03/2024	09:30:51	CABK	Compra	CEUX	550	4,7470
22/03/2024	09:30:51	CABK	Compra	CEUX	510	4,7470
22/03/2024	09:30:51	CABK	Compra	CEUX	550	4,7470
22/03/2024	09:30:51	CABK	Compra	CEUX	890	4,7470
22/03/2024	09:30:51	CABK	Compra	CEUX	890	4,7470
22/03/2024	09:30:51	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:30:51	CABK	Compra	TQEX	195	4,7470
22/03/2024	09:30:51 09:30:51	CABK CABK	Compra Compra	TQEX TQEX	232 232	4,7470 4,7470
22/03/2024 22/03/2024	09:30:51	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:30:51	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:30:51	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:30:51	CABK	Compra	AQEU	205	4,7470
22/03/2024	09:30:51	CABK	Compra	AQEU	1.106	4,7470
22/03/2024	09:30:51	CABK	Compra	AQEU	205	4,7470
22/03/2024	09:30:51	CABK	Compra	AQEU	696	4,7470
22/03/2024	09:30:51	CABK	Compra	CEUX	890	4,7470
22/03/2024	09:30:51	CABK	Compra	CEUX	890	4,7470
22/03/2024	09:30:51	CABK	Compra	CEUX	890	4,7470
22/03/2024	09:30:51	CABK	Compra	CEUX	339	4,7470
22/03/2024	09:30:51	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:30:51	CABK	Compra	TQEX	232	4,7470
22/03/2024	09:30:51 09:30:51	CABK CABK	Compra Compra	TQEX TQEX	232 35	4,7470 4,7470
22/03/2024 22/03/2024	09:30:51	CABK	Compra	XMAD	1.900	4,7470
22/03/2024	09:30:51	CABK	Compra	XMAD	276	4,7470
22/03/2024	09:30:51	CABK	Compra	CEUX	1.718	4,7470
22/03/2024	09:31:28	CABK	Compra	XMAD	692	4,7420
22/03/2024	09:31:30	CABK	Compra	XMAD	1.448	4,7420
22/03/2024	09:31:30	CABK	Compra	XMAD	585	4,7420
22/03/2024	09:31:30	CABK	Compra	XMAD	878	4,7420
22/03/2024	09:31:30	CABK	Compra	XMAD	1.899	4,7420
22/03/2024	09:31:49	CABK	Compra	CEUX	1.961	4,7420
22/03/2024	09:33:01	CABK	Compra	XMAD	2.266	4,7440
22/03/2024	09:33:01 09:33:01	CABK CABK	Compra Compra	XMAD XMAD	3.736 633	4,7440 4,7440
22/03/2024	09:33:01	CABK	Compra	XMAD	3.523	4,7440
22/03/2024 22/03/2024	09:34:32	CABK	Compra	CEUX	2.401	4,7420
22/03/2024	09:34:32	CABK	Compra	XMAD	2.295	4,7420
22/03/2024	09:34:32	CABK	Compra	XMAD	1.251	4,7420
22/03/2024	09:34:32	CABK	Compra	XMAD	1.044	4,7420
22/03/2024	09:35:15	CABK	Compra	XMAD	2.330	4,7430
22/03/2024	09:35:15	CABK	Compra	XMAD	544	4,7430
22/03/2024	09:35:15	CABK	Compra	XMAD	1.933	4,7430
22/03/2024	09:35:15	CABK	Compra	CEUX	601	4,7430
22/03/2024	09:35:15	CABK	Compra	CEUX	601	4,7430
22/03/2024	09:35:15	CABK	Compra	AQEU	139	4,7430
22/03/2024	09:35:15	CABK	Compra	AQEU	917	4,7430
22/03/2024	09:35:15	CABK	Compra	XMAD	286	4,7430
22/03/2024	09:36:29 09:37:19	CABK CABK	Compra Compra	CEUX XMAD	355 26	4,7450 4,7450
22/03/2024 22/03/2024	09:37:19	CABK	Compra	XMAD	405	4,7450
22/03/2024	09:37:19	CABK	Compra	XMAD	1.714	4,7450
22/03/2024	09:37:19	CABK	Compra	XMAD	431	4,7450
22/03/2024	09:37:19	CABK	Compra	CEUX	477	4,7450
22/03/2024	09:37:19	CABK	Compra	CEUX	477	4,7450
22/03/2024	09:37:19	CABK	Compra	TQEX	232	4,7450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	09:37:19	CABK	Compra	TQEX	232	4,7450
22/03/2024	09:37:21	CABK	Compra	CEUX	477	4,7450
22/03/2024	09:37:21	CABK	Compra	CEUX	477	4,7450
22/03/2024	09:37:21	CABK	Compra	CEUX	450	4,7450
22/03/2024	09:37:21	CABK	Compra	TQEX	232	4,7450
22/03/2024	09:37:21	CABK	Compra	TQEX	232	4,7450
22/03/2024	09:37:21	CABK	Compra	AQEU	110	4,7450
22/03/2024	09:37:21 09:37:21	CABK CABK	Compra Compra	AQEU AQEU	110 110	4,7450 4,7450
22/03/2024 22/03/2024	09:37:21	CABK	Compra	AQEU	110	4,7450
22/03/2024	09:37:21	CABK	Compra	XMAD	1.714	4,7450
22/03/2024	09:37:21	CABK	Compra	XMAD	431	4,7450
22/03/2024	09:37:21	CABK	Compra	XMAD	431	4,7450
22/03/2024	09:37:21	CABK	Compra	XMAD	607	4,7450
22/03/2024	09:37:21	CABK	Compra	TQEX	427	4,7450
22/03/2024	09:37:21	CABK	Compra	XMAD	705	4,7450
22/03/2024	09:37:21	CABK	Compra	XMAD	705	4,7450
22/03/2024	09:37:21	CABK	Compra	XMAD	705	4,7450
22/03/2024	09:37:21	CABK	Compra	CEUX	1.283	4,7450
22/03/2024	09:38:20	CABK	Compra	CEUX	504	4,7450
22/03/2024	09:38:20	CABK	Compra	CEUX	116	4,7450
22/03/2024	09:38:20	CABK	Compra	CEUX	388	4,7450
22/03/2024	09:38:20	CABK	Compra	TQEX	232	4,7450
22/03/2024	09:38:20	CABK	Compra	AQEU	116	4,7450
22/03/2024	09:38:20	CABK	Compra	AQEU	116	4,7450
22/03/2024	09:38:20 09:38:20	CABK CABK	Compra Compra	XMAD XMAD	255 200	4,7450 4,7450
22/03/2024	09:38:20	CABK	Compra	XMAD	1.800	4,7450
22/03/2024 22/03/2024	09:38:30	CABK	Compra	XMAD	2.118	4,7440
22/03/2024	09:38:30	CABK	Compra	XMAD	774	4,7440
22/03/2024	09:38:30	CABK	Compra	XMAD	2.700	4,7440
22/03/2024	09:38:30	CABK	Compra	XMAD	412	4,7440
22/03/2024	09:38:44	CABK	Compra	CEUX	3.326	4,7440
22/03/2024	09:39:30	CABK	Compra	XMAD	2.290	4,7440
22/03/2024	09:40:18	CABK	Compra	XMAD	2.298	4,7430
22/03/2024	09:40:18	CABK	Compra	XMAD	633	4,7430
22/03/2024	09:40:18	CABK	Compra	XMAD	1.814	4,7430
22/03/2024	09:40:22	CABK	Compra	XMAD	2.211	4,7420
22/03/2024	09:40:22	CABK	Compra	CEUX	2.439	4,7420
22/03/2024	09:40:22	CABK	Compra	TQEX	455	4,7420
22/03/2024	09:40:22	CABK	Compra	AQEU	563	4,7420
22/03/2024	09:40:51 09:41:18	CABK CABK	Compra Compra	TQEX XMAD	2.099 324	4,7410 4,7400
22/03/2024 22/03/2024	09:41:18	CABK	Compra	XMAD	633	4,7400
22/03/2024	09:41:18	CABK	Compra	XMAD	1.040	4,7400
22/03/2024	09:41:39	CABK	Compra	CEUX	2.201	4,7380
22/03/2024	09:43:26	CABK	Compra	XMAD	197	4,7390
22/03/2024	09:43:26	CABK	Compra	XMAD	3.729	4,7390
22/03/2024	09:43:26	CABK	Compra	CEUX	4.330	4,7390
22/03/2024	09:43:26	CABK	Compra	TQEX	808	4,7390
22/03/2024	09:43:26	CABK	Compra	AQEU	1.000	4,7390
22/03/2024	09:43:30	CABK	Compra	XMAD	1.662	4,7380
22/03/2024	09:43:30	CABK	Compra	XMAD	659	4,7380
22/03/2024	09:43:30	CABK	Compra	CEUX	2.559	4,7380
22/03/2024	09:43:30	CABK	Compra	TQEX	478	4,7380
22/03/2024	09:43:30	CABK	Compra	XMAD	591	4,7380
22/03/2024	09:44:25	CABK	Compra	XMAD	2.084	4,7380
22/03/2024	09:44:41 09:44:41	CABK CABK	Compra Compra	XMAD CEUX	1.973 2.176	4,7380 4,7380
22/03/2024	09:44:41	CABK	Compra	TQEX	406	4,7380
22/03/2024 22/03/2024	09:44:41	CABK	Compra	XMAD	503	4,7380
22/03/2024	09:45:01	CABK	Compra	XMAD	2.456	4,7380
22/03/2024	09:45:12	CABK	Compra	XMAD	1.143	4,7380
22/03/2024	09:45:12	CABK	Compra	XMAD	439	4,7380
22/03/2024	09:45:12	CABK	Compra	TQEX	99	4,7380
22/03/2024	09:46:38	CABK	Compra	XMAD	1.233	4,7350
22/03/2024	09:47:27	CABK	Compra	XMAD	2.901	4,7360
22/03/2024	09:47:27	CABK	Compra	CEUX	3.199	4,7360
22/03/2024	09:47:27	CABK	Compra	TQEX	597	4,7360
22/03/2024	09:47:27	CABK	Compra	XMAD	399	4,7360
22/03/2024	09:47:27	CABK	Compra	XMAD	340	4,7360
22/03/2024	09:47:38	CABK	Compra	CEUX	2.605	4,7360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	09:47:38	CABK	Compra	CEUX	500	4,7360
22/03/2024	09:47:38	CABK	Compra	TQEX	580	4,7360
22/03/2024	09:47:38	CABK	Compra	AQEU	717	4,7360
22/03/2024	09:47:38	CABK	Compra	XMAD	2.816	4,7360
22/03/2024	09:48:21	CABK	Compra	XMAD	290	4,7350
22/03/2024	09:48:38	CABK	Compra	XMAD	1.835	4,7350
22/03/2024	09:48:40	CABK	Compra	CEUX	159	4,7340
22/03/2024	09:48:40	CABK	Compra	CEUX	2.664	4,7340
22/03/2024	09:48:40	CABK	Compra	TQEX	527	4,7340
22/03/2024	09:48:40	CABK	Compra	XMAD	2.559	4,7340
22/03/2024	09:48:41	CABK	Compra	AQEU	652	4,7340
22/03/2024	09:49:38	CABK	Compra	XMAD	1.919	4,7340
22/03/2024	09:49:39	CABK	Compra	XMAD	29	4,7340
22/03/2024	09:51:29	CABK	Compra	CEUX	8.402	4,7370
22/03/2024	09:51:29	CABK	Compra	TQEX	1.568	4,7370
22/03/2024	09:51:29 09:51:29	CABK CABK	Compra Compra	AQEU XMAD	1.939 7.618	4,7370 4,7370
22/03/2024 22/03/2024	09:53:38	CABK	Compra	XMAD	1.393	4,7380
22/03/2024	09:53:38	CABK	Compra	XMAD	651	4,7380
22/03/2024	09:53:38	CABK	Compra	XMAD	17	4,7380
22/03/2024	09:53:38	CABK	Compra	XMAD	2.300	4,7380
22/03/2024	09:54:38	CABK	Compra	CEUX	822	4,7420
22/03/2024	09:54:38	CABK	Compra	CEUX	257	4,7420
22/03/2024	09:54:38	CABK	Compra	CEUX	1.079	4,7420
22/03/2024	09:54:38	CABK	Compra	CEUX	100	4,7420
22/03/2024	09:54:38	CABK	Compra	TQEX	232	4,7420
22/03/2024	09:54:38	CABK	Compra	TQEX	232	4,7420
22/03/2024	09:54:38	CABK	Compra	XMAD	977	4,7420
22/03/2024	09:54:38	CABK	Compra	XMAD	250	4,7420
22/03/2024	09:55:05	CABK	Compra	XMAD	5.621	4,7430
22/03/2024	09:55:19	CABK	Compra	XMAD	2.977	4,7430
22/03/2024	09:55:19	CABK	Compra	CEUX	523	4,7430
22/03/2024	09:55:19	CABK	Compra	CEUX	2.760	4,7430
22/03/2024	09:55:19	CABK	Compra	TQEX	613	4,7430
22/03/2024	09:55:19	CABK	Compra	AQEU	758	4,7430
22/03/2024	09:56:38	CABK	Compra	XMAD	1.449	4,7380
22/03/2024	09:56:41	CABK	Compra	AQEU	9	4,7390
22/03/2024	09:58:29	CABK	Compra	CEUX	424	4,7390
22/03/2024	09:58:29	CABK	Compra	CEUX	423	4,7390
22/03/2024	09:58:29	CABK	Compra	CEUX	424	4,7390
22/03/2024	09:58:29 09:58:29	CABK CABK	Compra Compra	CEUX CEUX	423 181	4,7390 4,7390
22/03/2024 22/03/2024	09:58:29	CABK	Compra	CEUX	423	4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	XMAD	1.152	4,7390
22/03/2024	09:58:29	CABK	Compra	XMAD	1.014	4,7390
22/03/2024	09:58:29	CABK	Compra	XMAD	1.088	4,7390
22/03/2024	09:58:29	CABK	Compra	XMAD	1.202	4,7390
22/03/2024	09:58:29	CABK	Compra	CEUX	424	4,7390
22/03/2024	09:58:29	CABK	Compra	CEUX	423	4,7390
22/03/2024	09:58:29	CABK	Compra	CEUX	424	4,7390
22/03/2024	09:58:29	CABK	Compra	CEUX	423	4,7390
22/03/2024	09:58:29	CABK	Compra	CEUX	424	4,7390
22/03/2024	09:58:29	CABK	Compra	CEUX	297	4,7390
22/03/2024	09:58:29	CABK	Compra	CEUX	172	4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	AQEU	4.164	4,7390
22/03/2024	09:58:29	CABK	Compra	AQEU	99	4,7390
22/03/2024	09:58:29 09:58:29	CABK CABK	Compra Compra	AQEU AQEU	115 115	4,7390 4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024 22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	TQEX	233	4,7390
22/03/2024	09:58:29	CABK	Compra	XMAD	691	4,7390
22/03/2024	09:58:29	CABK	Compra	XMAD	225	4,7390
22/03/2024	09:59:02	CABK	Compra	XMAD	1.351	4,7380
22/03/2024	09:59:02	CABK	Compra	XMAD	2.082	4,7380
22/03/2024	09:59:02	CABK	Compra	XMAD	2.913	4,7380
22/03/2024	10:01:02	CABK	Compra	CEUX	2.760	4,7380
22/03/2024	10:01:41	CABK	Compra	AQEU	13	4,7400
22/03/2024	10:02:05	CABK	Compra	XMAD	388	4,7400
22/03/2024	10:02:05	CABK	Compra	TQEX	233	4,7400
22/03/2024	10:02:05	CABK	Compra	XMAD	388	4,7400
22/03/2024	10:02:05	CABK	Compra	CEUX	388	4,7400
22/03/2024	10:02:05	CABK	Compra	CEUX	42	4,7400
22/03/2024	10:02:29	CABK	Compra	CEUX	430	4,7400
22/03/2024	10:02:29	CABK	Compra	XMAD	388	4,7400
22/03/2024	10:02:50 10:02:50	CABK CABK	Compra Compra	XMAD XMAD	388 3.217	4,7400 4,7400
22/03/2024	10:02:50	CABK	Compra	XMAD	1.725	4,7400
22/03/2024	10:02:50	CABK	Compra	CEUX	430	4,7400
22/03/2024 22/03/2024	10:02:50	CABK	Compra	CEUX	3.549	4,7400
22/03/2024	10:02:50	CABK	Compra	TQEX	233	4,7400
22/03/2024	10:02:50	CABK	Compra	TQEX	662	4,7400
22/03/2024	10:02:50	CABK	Compra	XMAD	819	4,7400
22/03/2024	10:02:50	CABK	Compra	XMAD	3.358	4,7400
22/03/2024	10:02:50	CABK	Compra	XMAD	605	4,7400
22/03/2024	10:02:50	CABK	Compra	XMAD	100	4,7400
22/03/2024	10:02:50	CABK	Compra	TQEX	1.150	4,7400
22/03/2024	10:02:50	CABK	Compra	TQEX	1.150	4,7400
22/03/2024	10:02:50	CABK	Compra	TQEX	36	4,7400
22/03/2024	10:04:15	CABK	Compra	CEUX	3.882	4,7360
22/03/2024	10:04:15	CABK	Compra	AQEU	896	4,7360
22/03/2024	10:05:55	CABK	Compra	CEUX	691	4,7370
22/03/2024	10:05:55	CABK	Compra	AQEU	474	4,7370
22/03/2024	10:05:55	CABK	Compra	AQEU	213	4,7370
22/03/2024	10:05:55	CABK	Compra	CEUX	5.087	4,7370
22/03/2024	10:05:55	CABK	Compra	TQEX	1.078	4,7370
22/03/2024	10:05:55	CABK	Compra	AQEU	647	4,7370
22/03/2024	10:05:55	CABK	Compra	XMAD	3.694	4,7370
22/03/2024	10:05:55	CABK	Compra	XMAD	1.545	4,7370
22/03/2024	10:07:40	CABK	Compra	CEUX	1.186	4,7350
22/03/2024	10:07:40	CABK	Compra	CEUX	1.153	4,7350
22/03/2024	10:07:40	CABK	Compra	XMAD	753	4,7350
22/03/2024	10:07:40	CABK	Compra	XMAD	2.766	4,7350
22/03/2024	10:07:40	CABK	Compra	XMAD	2.924	4,7350
22/03/2024	10:07:40	CABK	Compra	XMAD	317	4,7350
22/03/2024	10:08:37	CABK	Compra	CEUX	3.505	4,7350
22/03/2024	10:08:37	CABK	Compra	AQEU	377	4,7350
22/03/2024	10:08:38	CABK	Compra	CEUX	2.186	4,7350
22/03/2024	10:08:38	CABK	Compra	CEUX	2.077	4,7350
22/03/2024	10:10:39	CABK	Compra	CEUX	1.058	4,7260
22/03/2024	10:10:39 10:10:39	CABK CABK	Compra Compra	CEUX TQEX	2.851 729	4,7260 4,7260
22/03/2024	10:10:39	CABK	Compra	AQEU	903	4,7260
22/03/2024	10:10:39	CABK	Compra	XMAD	3.545	4,7260
22/03/2024	10:13:24	CABK	Compra	CEUX	1.266	4,7340
22/03/2024 22/03/2024	10:13:24	CABK	Compra	TQEX	236	4,7340
22/03/2024	10:13:24	CABK	Compra	TQEX	236	4,7340
22/03/2024	10:13:24	CABK	Compra	AQEU	293	4,7340
22/03/2024	10:13:24	CABK	Compra	XMAD	223	4,7340
22/03/2024	10:13:24	CABK	Compra	XMAD	1.414	4,7340
22/03/2024	10:13:24	CABK	Compra	XMAD	1.704	4,7340
22/03/2024	10:13:24	CABK	Compra	XMAD	182	4,7340
22/03/2024	10:14:16	CABK	Compra	XMAD	616	4,7350
22/03/2024	10:14:16	CABK	Compra	CEUX	680	4,7350
22/03/2024	10:14:16	CABK	Compra	CEUX	680	4,7350
22/03/2024	10:14:16	CABK	Compra	CEUX	680	4,7350
22/03/2024	10:14:20	CABK	Compra	XMAD	1.032	4,7340
22/03/2024	10:14:20	CABK	Compra	CEUX	1.142	4,7340
22/03/2024	10:14:20	CABK	Compra	CEUX	1.142	4,7340
22/03/2024	10:14:20	CABK	Compra	CEUX	1.142	4,7340
22/03/2024	10:14:20	CABK	Compra	CEUX	1.142	4,7340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	10:14:20	CABK	Compra	CEUX	1.142	4,7340
22/03/2024	10:14:20	CABK	Compra	TQEX	233	4,7340
22/03/2024	10:14:20	CABK	Compra	TQEX	233	4,7340
22/03/2024	10:14:20	CABK	Compra	XMAD	1.032	4,7340
22/03/2024	10:14:20	CABK	Compra	XMAD	314	4,7340
22/03/2024	10:14:20 10:14:20	CABK CABK	Compra Compra	CEUX XMAD	796 2.670	4,7340 4,7340
22/03/2024	10:14:20	CABK	Compra	XMAD	2.670	4,7340
22/03/2024 22/03/2024	10:14:20	CABK	Compra	XMAD	2.254	4,7340
22/03/2024	10:15:12	CABK	Compra	XMAD	2.786	4,7320
22/03/2024	10:15:12	CABK	Compra	XMAD	779	4,7320
22/03/2024	10:16:02	CABK	Compra	CEUX	4.593	4,7330
22/03/2024	10:16:08	CABK	Compra	CEUX	2.373	4,7330
22/03/2024	10:16:08	CABK	Compra	XMAD	2.700	4,7330
22/03/2024	10:17:20	CABK	Compra	CEUX	4.872	4,7370
22/03/2024	10:18:26	CABK	Compra	XMAD	1.484	4,7390
22/03/2024	10:18:26	CABK	Compra	XMAD	2.456	4,7390
22/03/2024	10:18:26	CABK	Compra	XMAD	898	4,7390
22/03/2024	10:18:31	CABK	Compra	CEUX	2.428	4,7400
22/03/2024	10:18:31	CABK	Compra	TQEX	453	4,7400
22/03/2024	10:18:31	CABK	Compra	AQEU	7	4,7400
22/03/2024	10:18:31	CABK	Compra	AQEU	235	4,7400
22/03/2024	10:18:31 10:18:31	CABK CABK	Compra Compra	AQEU XMAD	319 870	4,7400 4,7400
22/03/2024	10:18:31	CABK	Compra	XMAD	1.332	4,7400
22/03/2024 22/03/2024	10:20:20	CABK	Compra	XMAD	2.417	4,7380
22/03/2024	10:20:56	CABK	Compra	XMAD	3.010	4,7390
22/03/2024	10:20:56	CABK	Compra	CEUX	3.319	4,7390
22/03/2024	10:20:56	CABK	Compra	TQEX	620	4,7390
22/03/2024	10:21:21	CABK	Compra	XMAD	633	4,7390
22/03/2024	10:21:21	CABK	Compra	XMAD	1.464	4,7390
22/03/2024	10:21:21	CABK	Compra	XMAD	831	4,7390
22/03/2024	10:21:21	CABK	Compra	XMAD	831	4,7390
22/03/2024	10:21:49	CABK	Compra	CEUX	2.564	4,7400
22/03/2024	10:23:03	CABK	Compra	CEUX	2.273	4,7390
22/03/2024	10:23:03	CABK	Compra	TQEX	424	4,7390
22/03/2024	10:23:03	CABK	Compra	AQEU	525	4,7390
22/03/2024	10:23:03	CABK	Compra	XMAD	2.060	4,7390
22/03/2024	10:23:03	CABK	Compra	XMAD	1.448	4,7390
22/03/2024	10:23:03 10:23:03	CABK CABK	Compra Compra	XMAD XMAD	3.500 2.303	4,7390 4,7390
22/03/2024 22/03/2024	10:24:52	CABK	Compra	TQEX	4.317	4,7400
22/03/2024	10:26:42	CABK	Compra	CEUX	742	4,7470
22/03/2024	10:26:42	CABK	Compra	XMAD	671	4,7470
22/03/2024	10:26:42	CABK	Compra	XMAD	671	4,7470
22/03/2024	10:26:42	CABK	Compra	XMAD	2.000	4,7470
22/03/2024	10:26:42	CABK	Compra	CEUX	427	4,7470
22/03/2024	10:26:42	CABK	Compra	CEUX	315	4,7470
22/03/2024	10:26:42	CABK	Compra	CEUX	427	4,7470
22/03/2024	10:26:42	CABK	Compra	CEUX	742	4,7470
22/03/2024	10:26:42	CABK	Compra	CEUX	604	4,7470
22/03/2024	10:26:42	CABK	Compra	CEUX	138	4,7470
22/03/2024	10:26:42	CABK	Compra	XMAD	7	4,7470
22/03/2024	10:26:42	CABK	Compra	XMAD	1.704	4,7470
22/03/2024	10:26:55 10:26:55	CABK CABK	Compra Compra	CEUX CEUX	10 24	4,7470 4,7470
22/03/2024	10:27:56	CABK	Compra	XMAD	459	4,7480
22/03/2024 22/03/2024	10:27:56	CABK	Compra	XMAD	2.852	4,7480
22/03/2024	10:27:56	CABK	Compra	CEUX	508	4,7480
22/03/2024	10:27:56	CABK	Compra	CEUX	508	4,7480
22/03/2024	10:27:56	CABK	Compra	CEUX	508	4,7480
22/03/2024	10:27:56	CABK	Compra	CEUX	508	4,7480
22/03/2024	10:27:56	CABK	Compra	CEUX	508	4,7480
22/03/2024	10:27:56	CABK	Compra	CEUX	508	4,7480
22/03/2024	10:27:56	CABK	Compra	CEUX	157	4,7480
22/03/2024	10:27:56	CABK	Compra	CEUX	448	4,7480
22/03/2024	10:27:56	CABK	Compra	TQEX	232	4,7480
22/03/2024	10:27:56	CABK	Compra	TQEX	232	4,7480
22/03/2024	10:27:56	CABK	Compra	TQEX	232	4,7480
22/03/2024	10:27:56	CABK	Compra	TQEX	232	4,7480
22/03/2024	10:27:56 10:27:56	CABK CABK	Compra Compra	TQEX AQEU	232 117	4,7480 4,7480
22/03/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	10:27:56	CABK	Compra	AQEU	117	4,7480
22/03/2024	10:27:56	CABK	Compra	AQEU	1.978	4,7480
22/03/2024	10:27:56	CABK	Compra	CEUX	925	4,7470
22/03/2024	10:27:56	CABK	Compra	TQEX	232	4,7480
22/03/2024	10:27:58	CABK	Compra	AQEU	1.298	4,7480
22/03/2024	10:27:58	CABK	Compra	XMAD	5.099	4,7480
22/03/2024	10:28:59	CABK	Compra	XMAD	1.655	4,7490
22/03/2024	10:28:59 10:30:34	CABK CABK	Compra Compra	XMAD XMAD	2.252 2.211	4,7490 4,7490
22/03/2024 22/03/2024	10:30:40	CABK	Compra	CEUX	4.974	4,7490
22/03/2024	10:31:33	CABK	Compra	TQEX	1.246	4,7490
22/03/2024	10:31:33	CABK	Compra	TQEX	1.246	4,7490
22/03/2024	10:32:15	CABK	Compra	XMAD	1.246	4,7490
22/03/2024	10:32:15	CABK	Compra	XMAD	581	4,7490
22/03/2024	10:32:15	CABK	Compra	XMAD	2.092	4,7490
22/03/2024	10:32:15	CABK	Compra	XMAD	1.019	4,7490
22/03/2024	10:32:15	CABK	Compra	CEUX	2.947	4,7490
22/03/2024	10:32:15	CABK	Compra	TQEX	551	4,7490
22/03/2024	10:33:52	CABK	Compra	CEUX	1.887	4,7490
22/03/2024	10:33:52	CABK	Compra	CEUX	1.438	4,7490
22/03/2024	10:33:52	CABK	Compra	XMAD	1.249	4,7490
22/03/2024	10:33:52	CABK	Compra	XMAD	3.868	4,7490
22/03/2024	10:33:52	CABK	Compra	XMAD	1.325	4,7490
22/03/2024	10:34:47 10:35:29	CABK CABK	Compra Compra	AQEU XMAD	3.232 2.142	4,7480 4,7490
22/03/2024 22/03/2024	10:35:51	CABK	Compra	XMAD	3.350	4,7490
22/03/2024	10:36:14	CABK	Compra	XMAD	2.386	4,7450
22/03/2024	10:36:22	CABK	Compra	XMAD	3.730	4,7450
22/03/2024	10:36:25	CABK	Compra	XMAD	929	4,7440
22/03/2024	10:36:25	CABK	Compra	XMAD	2.673	4,7440
22/03/2024	10:37:26	CABK	Compra	XMAD	884	4,7420
22/03/2024	10:37:26	CABK	Compra	XMAD	1.263	4,7420
22/03/2024	10:38:53	CABK	Compra	CEUX	1.260	4,7430
22/03/2024	10:38:53	CABK	Compra	CEUX	111	4,7430
22/03/2024	10:38:53	CABK	Compra	XMAD	1.242	4,7430
22/03/2024	10:38:53	CABK	Compra	XMAD	2.200	4,7430
22/03/2024	10:38:53	CABK	Compra	CEUX	541	4,7430
22/03/2024	10:41:39	CABK	Compra	CEUX	2.292	4,7420
22/03/2024	10:41:39 10:41:39	CABK CABK	Compra Compra	TQEX XMAD	428 2.092	4,7420 4,7420
22/03/2024 22/03/2024	10:41:39	CABK	Compra	XMAD	26	4,7420
22/03/2024	10:41:39	CABK	Compra	XMAD	3.616	4,7420
22/03/2024	10:41:39	CABK	Compra	XMAD	500	4,7420
22/03/2024	10:41:41	CABK	Compra	AQEU	144	4,7420
22/03/2024	10:41:54	CABK	Compra	XMAD	2.078	4,7420
22/03/2024	10:41:54	CABK	Compra	XMAD	732	4,7420
22/03/2024	10:41:54	CABK	Compra	XMAD	84	4,7420
22/03/2024	10:41:54	CABK	Compra	CEUX	2.292	4,7420
22/03/2024	10:41:54	CABK	Compra	CEUX	2.292	4,7420
22/03/2024	10:41:54	CABK	Compra	CEUX	2.292	4,7420
22/03/2024	10:41:54	CABK	Compra	CEUX	426	4,7420
22/03/2024	10:41:54	CABK	Compra	CEUX	476	4,7420
22/03/2024	10:41:54 10:41:54	CABK CABK	Compra Compra	TQEX TQEX	428 428	4,7420 4,7420
22/03/2024 22/03/2024	10:41:54	CABK	Compra	AQEU	385	4,7420
22/03/2024	10:41:54	CABK	Compra	AQEU	529	4,7420
22/03/2024	10:41:54	CABK	Compra	TQEX	428	4,7420
22/03/2024	10:41:54	CABK	Compra	AQEU	435	4,7420
22/03/2024	10:41:54	CABK	Compra	CEUX	1.438	4,7420
22/03/2024	10:43:05	CABK	Compra	XMAD	16	4,7410
22/03/2024	10:43:05	CABK	Compra	XMAD	31	4,7410
22/03/2024	10:43:05	CABK	Compra	XMAD	2.955	4,7410
22/03/2024	10:43:06	CABK	Compra	CEUX	3.312	4,7410
22/03/2024	10:43:06	CABK	Compra	TQEX	617	4,7410
22/03/2024	10:43:06	CABK	Compra	CEUX	765	4,7410
22/03/2024	10:46:15	CABK	Compra	XMAD	3.054	4,7450
22/03/2024	10:46:15	CABK	Compra	XMAD	2.774	4,7450
22/03/2024	10:46:15	CABK	Compra	CEUX	3.370	4,7450
22/03/2024	10:46:15 10:46:15	CABK CABK	Compra Compra	TQEX XMAD	628 1.348	4,7450 4,7450
22/03/2024 22/03/2024	10:46:18	CABK	Compra	AQEU	778	4,7450
22/03/2024	10:46:18	CABK	Compra	XMAD	3.236	4,7450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	10:46:18	CABK	Compra	XMAD	451	4,7450
22/03/2024	10:47:47	CABK	Compra	XMAD	1.375	4,7480
22/03/2024	10:47:48	CABK	Compra	XMAD	4.237	4,7480
22/03/2024	10:47:48	CABK	Compra	XMAD	1.147	4,7480
22/03/2024	10:47:48	CABK	Compra	XMAD	47	4,7480
22/03/2024	10:47:49 10:52:37	CABK CABK	Compra Compra	XMAD XMAD	418 3.168	4,7480 4,7480
22/03/2024 22/03/2024	10:52:37	CABK	Compra	XMAD	62	4,7480
22/03/2024	10:52:37	CABK	Compra	XMAD	35	4,7480
22/03/2024	10:52:37	CABK	Compra	XMAD	633	4,7480
22/03/2024	10:52:37	CABK	Compra	XMAD	755	4,7480
22/03/2024	10:52:37	CABK	Compra	XMAD	240	4,7480
22/03/2024	10:52:37	CABK	Compra	XMAD	1.567	4,7480
22/03/2024	10:52:37	CABK	Compra	CEUX	3.562	4,7480
22/03/2024	10:52:37	CABK	Compra	CEUX	3.562	4,7480
22/03/2024	10:52:37	CABK	Compra	CEUX	1.008	4,7480
22/03/2024	10:52:37	CABK	Compra	TQEX	665	4,7480
22/03/2024	10:52:37	CABK	Compra	TQEX	592	4,7480
22/03/2024	10:52:37 10:52:37	CABK CABK	Compra Compra	TQEX TQEX	73 896	4,7480 4,7480
22/03/2024 22/03/2024	10:52:37	CABK	Compra	TQEX	91	4,7480
22/03/2024	10:52:37	CABK	Compra	AQEU	822	4,7480
22/03/2024	10:52:37	CABK	Compra	AQEU	822	4,7480
22/03/2024	10:52:37	CABK	Compra	AQEU	568	4,7480
22/03/2024	10:52:37	CABK	Compra	CEUX	282	4,7480
22/03/2024	10:52:37	CABK	Compra	TQEX	200	4,7480
22/03/2024	10:52:37	CABK	Compra	TQEX	427	4,7480
22/03/2024	10:52:40	CABK	Compra	AQEU	227	4,7470
22/03/2024	10:52:40	CABK	Compra	CEUX	982	4,7470
22/03/2024	10:52:40	CABK	Compra	TQEX	232	4,7470
22/03/2024	10:52:40	CABK	Compra	CEUX	982	4,7470
22/03/2024	10:52:40	CABK	Compra	CEUX	149	4,7470
22/03/2024	10:52:40	CABK	Compra	XMAD	888	4,7470
22/03/2024	10:54:17 10:54:47	CABK CABK	Compra Compra	XMAD XMAD	1.638 1.165	4,7470 4,7480
22/03/2024 22/03/2024	10:54:47	CABK	Compra	XMAD	1.165	4,7480
22/03/2024	10:54:47	CABK	Compra	XMAD	1.165	4,7480
22/03/2024	10:54:47	CABK	Compra	XMAD	1.165	4,7480
22/03/2024	10:54:47	CABK	Compra	XMAD	1.077	4,7480
22/03/2024	10:54:48	CABK	Compra	CEUX	964	4,7470
22/03/2024	10:54:48	CABK	Compra	TQEX	232	4,7470
22/03/2024	10:54:48	CABK	Compra	AQEU	254	4,7470
22/03/2024	10:54:48	CABK	Compra	AQEU	254	4,7470
22/03/2024	10:54:48	CABK	Compra	TQEX	232	4,7470
22/03/2024	10:54:48 10:54:48	CABK CABK	Compra Compra	AQEU XMAD	254 997	4,7470 4,7470
22/03/2024 22/03/2024	10:54:48	CABK	Compra	CEUX	138	4,7470
22/03/2024	10:54:48	CABK	Compra	CEUX	1.102	4,7470
22/03/2024	10:54:48	CABK	Compra	CEUX	899	4,7470
22/03/2024	10:54:48	CABK	Compra	CEUX	177	4,7470
22/03/2024	10:54:48	CABK	Compra	TQEX	232	4,7470
22/03/2024	10:54:48	CABK	Compra	TQEX	374	4,7470
22/03/2024	10:54:48	CABK	Compra	TQEX	232	4,7470
22/03/2024	10:58:12	CABK	Compra	XMAD	445	4,7460
22/03/2024	10:58:12	CABK	Compra	XMAD	1.125	4,7460
22/03/2024	10:58:12	CABK	Compra	XMAD	2.088	4,7460
22/03/2024	10:58:12	CABK	Compra	XMAD	633	4,7460
22/03/2024	10:58:12	CABK	Compra	XMAD	1.563	4,7460
22/03/2024 22/03/2024	10:58:12 10:58:14	CABK CABK	Compra Compra	CEUX AQEU	493 5	4,7460 4,7460
22/03/2024	10:58:14	CABK	Compra	AQEU	109	4,7460
22/03/2024	10:59:30	CABK	Compra	XMAD	1.305	4,7450
22/03/2024	11:00:00	CABK	Compra	AQEU	14	4,7450
22/03/2024	11:00:02	CABK	Compra	AQEU	1.025	4,7450
22/03/2024	11:00:02	CABK	Compra	AQEU	320	4,7450
22/03/2024	11:00:02	CABK	Compra	CEUX	3.500	4,7450
22/03/2024	11:00:02	CABK	Compra	CEUX	1.000	4,7450
22/03/2024	11:00:02	CABK	Compra	CEUX	1.383	4,7450
22/03/2024	11:00:02	CABK	Compra	AQEU	320	4,7450
22/03/2024	11:00:02	CABK	Compra	AQEU	1.014	4,7450
22/03/2024	11:00:02 11:00:02	CABK CABK	Compra Compra	AQEU TQEX	320 840	4,7450 4,7450
22/03/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	11:00:02	CABK	Compra	TQEX	258	4,7450
22/03/2024	11:00:02	CABK	Compra	AQEU	239	4,7450
22/03/2024	11:00:02	CABK	Compra	XMAD	2.776	4,7450
22/03/2024	11:00:02	CABK	Compra	XMAD	438	4,7450
22/03/2024	11:00:02	CABK	Compra	XMAD	816	4,7450
22/03/2024	11:00:02	CABK	Compra	XMAD	1.646	4,7450
22/03/2024	11:00:02	CABK	Compra	XMAD	705	4,7450
22/03/2024	11:00:02	CABK	Compra	TQEX	427	4,7450
22/03/2024	11:00:02 11:00:02	CABK CABK	Compra Compra	AQEU XMAD	802 1.946	4,7450 4,7450
22/03/2024 22/03/2024	11:01:55	CABK	Compra	AQEU	1.135	4,7470
22/03/2024	11:01:55	CABK	Compra	CEUX	2.681	4,7470
22/03/2024	11:02:06	CABK	Compra	CEUX	3	4,7470
22/03/2024	11:02:10	CABK	Compra	XMAD	4.459	4,7470
22/03/2024	11:02:10	CABK	Compra	CEUX	2.234	4,7470
22/03/2024	11:02:10	CABK	Compra	TQEX	918	4,7470
22/03/2024	11:03:26	CABK	Compra	XMAD	3.500	4,7480
22/03/2024	11:03:26	CABK	Compra	XMAD	711	4,7480
22/03/2024	11:03:26	CABK	Compra	CEUX	1.765	4,7480
22/03/2024	11:03:26	CABK	Compra	CEUX	2.879	4,7480
22/03/2024	11:03:26	CABK	Compra	TQEX	867	4,7480
22/03/2024	11:03:26	CABK	Compra	AQEU	1.072	4,7480
22/03/2024	11:06:56	CABK	Compra	CEUX	572	4,7470
22/03/2024	11:06:56	CABK	Compra	CEUX	4.071	4,7470
22/03/2024	11:06:56	CABK	Compra	CEUX	572	4,7470
22/03/2024	11:06:56 11:06:56	CABK CABK	Compra Compra	CEUX CEUX	572 572	4,7470 4,7470
22/03/2024 22/03/2024	11:06:56	CABK	Compra	CEUX	487	4,7470
22/03/2024	11:06:56	CABK	Compra	TQEX	232	4,7470
22/03/2024	11:06:56	CABK	Compra	TQEX	1.726	4,7470
22/03/2024	11:06:56	CABK	Compra	TQEX	128	4,7470
22/03/2024	11:06:56	CABK	Compra	TQEX	232	4,7470
22/03/2024	11:06:56	CABK	Compra	TQEX	759	4,7470
22/03/2024	11:06:56	CABK	Compra	AQEU	132	4,7470
22/03/2024	11:06:56	CABK	Compra	AQEU	940	4,7470
22/03/2024	11:06:56	CABK	Compra	AQEU	132	4,7470
22/03/2024	11:06:56	CABK	Compra	AQEU	132	4,7470
22/03/2024	11:06:56	CABK	Compra	AQEU	132	4,7470
22/03/2024	11:06:56	CABK	Compra	XMAD	518	4,7470
22/03/2024	11:06:56	CABK	Compra	XMAD	2.728	4,7470
22/03/2024	11:06:56 11:06:56	CABK CABK	Compra Compra	XMAD XMAD	963 1.995	4,7470 4,7470
22/03/2024 22/03/2024	11:06:56	CABK	Compra	TQEX	200	4,7470
22/03/2024	11:06:56	CABK	Compra	TQEX	227	4,7470
22/03/2024	11:06:56	CABK	Compra	XMAD	1.257	4,7470
22/03/2024	11:10:01	CABK	Compra	CEUX	3.500	4,7480
22/03/2024	11:10:01	CABK	Compra	CEUX	1.474	4,7480
22/03/2024	11:10:01	CABK	Compra	TQEX	928	4,7480
22/03/2024	11:10:01	CABK	Compra	AQEU	1.148	4,7480
22/03/2024	11:10:01	CABK	Compra	XMAD	4.510	4,7480
22/03/2024	11:12:08	CABK	Compra	CEUX	5.268	4,7480
22/03/2024	11:12:08	CABK	Compra	AQEU	1.216	4,7480
22/03/2024	11:12:08	CABK	Compra	XMAD	586	4,7480
22/03/2024	11:12:08	CABK	Compra	XMAD	99	4,7480
22/03/2024	11:17:17 11:17:17	CABK CABK	Compra Compra	CEUX XMAD	10 237	4,7500 4,7500
22/03/2024 22/03/2024	11:17:17	CABK	Compra	XMAD	1.800	4,7500
22/03/2024	11:17:17	CABK	Compra	XMAD	101	4,7500
22/03/2024	11:17:43	CABK	Compra	XMAD	485	4,7500
22/03/2024	11:17:43	CABK	Compra	XMAD	286	4,7500
22/03/2024	11:17:43	CABK	Compra	XMAD	474	4,7500
22/03/2024	11:17:43	CABK	Compra	XMAD	36	4,7500
22/03/2024	11:17:43	CABK	Compra	XMAD	314	4,7500
22/03/2024	11:17:43	CABK	Compra	XMAD	437	4,7500
22/03/2024	11:17:43	CABK	Compra	XMAD	153	4,7500
22/03/2024	11:18:06	CABK	Compra	XMAD	299	4,7500
22/03/2024	11:18:06	CABK	Compra	XMAD	369	4,7500
22/03/2024	11:18:06	CABK	Compra	XMAD	862	4,7500
22/03/2024	11:18:06	CABK	Compra	XMAD	251	4,7500
22/03/2024	11:18:06	CABK	Compra	XMAD	483	4,7500
22/03/2024 22/03/2024	11:18:31 11:18:31	CABK CABK	Compra Compra	CEUX TQEX	153 427	4,7500 4,7500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	11:18:31	CABK	Compra	XMAD	172	4,7500
22/03/2024	11:18:31	CABK	Compra	XMAD	314	4,7500
22/03/2024	11:18:31	CABK	Compra	XMAD	945	4,7500
22/03/2024	11:18:53	CABK	Compra	CEUX	383	4,7500
22/03/2024	11:18:53	CABK	Compra	CEUX	174	4,7500
22/03/2024	11:18:53	CABK	Compra	XMAD	1.651	4,7500
22/03/2024	11:19:19	CABK	Compra	TQEX	426	4,7500
22/03/2024	11:19:19 11:19:31	CABK CABK	Compra Compra	XMAD XMAD	1.627 13	4,7500 4,7490
22/03/2024 22/03/2024	11:19:31	CABK	Compra	XMAD	26	4,7490
22/03/2024	11:19:31	CABK	Compra	XMAD	4.591	4,7490
22/03/2024	11:19:31	CABK	Compra	XMAD	4.226	4,7490
22/03/2024	11:19:31	CABK	Compra	XMAD	2.287	4,7490
22/03/2024	11:19:31	CABK	Compra	CEUX	136	4,7490
22/03/2024	11:19:31	CABK	Compra	CEUX	1.195	4,7490
22/03/2024	11:19:31	CABK	Compra	AQEU	977	4,7490
22/03/2024	11:19:31	CABK	Compra	AQEU	202	4,7490
22/03/2024	11:21:21	CABK	Compra	CEUX	11.952	4,7580
22/03/2024	11:21:21	CABK	Compra	TQEX	2.230	4,7580
22/03/2024	11:21:21	CABK	Compra	AQEU	2.758	4,7580
22/03/2024	11:21:21	CABK	Compra	XMAD	10.837	4,7580
22/03/2024	11:21:21	CABK	Compra	XMAD	433	4,7570
22/03/2024	11:21:21	CABK	Compra	XMAD	433	4,7570
22/03/2024	11:21:21	CABK	Compra	XMAD	1.700	4,7570
22/03/2024	11:21:21 11:21:21	CABK CABK	Compra Compra	XMAD XMAD	433 433	4,7570 4,7570
22/03/2024	11:21:21	CABK	Compra	XMAD	58	4,7570
22/03/2024 22/03/2024	11:21:21	CABK	Compra	CEUX	480	4,7570
22/03/2024	11:21:21	CABK	Compra	CEUX	480	4,7570
22/03/2024	11:21:21	CABK	Compra	CEUX	213	4,7570
22/03/2024	11:21:21	CABK	Compra	CEUX	480	4,7570
22/03/2024	11:21:21	CABK	Compra	CEUX	213	4,7570
22/03/2024	11:21:21	CABK	Compra	CEUX	52	4,7570
22/03/2024	11:21:21	CABK	Compra	CEUX	52	4,7570
22/03/2024	11:21:21	CABK	Compra	CEUX	376	4,7570
22/03/2024	11:21:21	CABK	Compra	CEUX	480	4,7570
22/03/2024	11:21:21	CABK	Compra	CEUX	115	4,7570
22/03/2024	11:21:21	CABK	Compra	CEUX	480	4,7570
22/03/2024	11:21:21	CABK	Compra	CEUX	430	4,7570
22/03/2024	11:21:21	CABK	Compra	TQEX	232	4,7570
22/03/2024 22/03/2024	11:21:21 11:21:21	CABK CABK	Compra Compra	TQEX TQEX	232 595	4,7570 4,7570
22/03/2024	11:21:21	CABK	Compra	TQEX	232	4,7570
22/03/2024	11:21:21	CABK	Compra	TQEX	1.022	4,7570
22/03/2024	11:21:21	CABK	Compra	AQEU	110	4,7570
22/03/2024	11:21:21	CABK	Compra	XMAD	51	4,7570
22/03/2024	11:21:21	CABK	Compra	XMAD	356	4,7570
22/03/2024	11:21:21	CABK	Compra	XMAD	1.255	4,7570
22/03/2024	11:21:21	CABK	Compra	XMAD	436	4,7570
22/03/2024	11:25:16	CABK	Compra	AQEU	1.111	4,7580
22/03/2024	11:25:40	CABK	Compra	CEUX	4.814	4,7580
22/03/2024	11:25:40	CABK	Compra	TQEX	898	4,7580
22/03/2024	11:25:40	CABK	Compra	XMAD	4.365	4,7580
22/03/2024	11:25:40	CABK	Compra	XMAD	1.408	4,7580
22/03/2024	11:25:40	CABK	Compra	XMAD	30	4,7580
22/03/2024 22/03/2024	11:25:40 11:25:40	CABK CABK	Compra Compra	XMAD XMAD	25 1.954	4,7580 4,7580
22/03/2024	11:25:40	CABK	Compra	XMAD	24	4,7580
22/03/2024	11:25:40	CABK	Compra	XMAD	1.983	4,7580
22/03/2024	11:25:40	CABK	Compra	XMAD	2.500	4,7580
22/03/2024	11:25:40	CABK	Compra	XMAD	372	4,7580
22/03/2024	11:28:32	CABK	Compra	XMAD	14	4,7580
22/03/2024	11:28:32	CABK	Compra	XMAD	28	4,7580
22/03/2024	11:30:33	CABK	Compra	XMAD	3.249	4,7590
22/03/2024	11:30:33	CABK	Compra	XMAD	1.969	4,7590
22/03/2024	11:30:33	CABK	Compra	XMAD	1.318	4,7590
22/03/2024	11:30:33	CABK	Compra	XMAD	578	4,7590
22/03/2024	11:31:05	CABK	Compra	XMAD	250	4,7590
22/03/2024	11:31:05	CABK	Compra	CEUX	2.120	4,7590
22/03/2024	11:31:05	CABK	Compra	TQEX	408	4,7590
22/03/2024 22/03/2024	11:31:05 11:31:05	CABK CABK	Compra Compra	TQEX TQEX	412 686	4,7590 4,7590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	11:31:05	CABK	Compra	AQEU	405	4,7590
22/03/2024	11:31:05	CABK	Compra	CEUX	65	4,7590
22/03/2024	11:31:05	CABK	Compra	CEUX	1.104	4,7590
22/03/2024	11:31:05	CABK	Compra	CEUX	1.099	4,7590
22/03/2024	11:31:05	CABK	Compra	CEUX	8	4,7590
22/03/2024	11:31:05	CABK	Compra	CEUX	2.157	4,7590
22/03/2024	11:31:05	CABK	Compra	CEUX	281	4,7590
22/03/2024	11:31:05	CABK	Compra	XMAD	2.505	4,7590
22/03/2024	11:31:05	CABK	Compra	XMAD	995	4,7590
22/03/2024	11:31:05	CABK	Compra	XMAD	987	4,7590
22/03/2024	11:31:05	CABK	Compra	XMAD	2.004	4,7590
22/03/2024	11:31:05	CABK	Compra	CEUX	1.239	4,7590
22/03/2024	11:31:05	CABK	Compra	AQEU	521	4,7590
22/03/2024	11:31:05 11:31:05	CABK CABK	Compra Compra	AQEU CEUX	328 100	4,7590 4,7590
22/03/2024	11:31:05	CABK	Compra	AQEU	435	4,7590
22/03/2024	11:31:05	CABK	Compra	AQEU	76	4,7590
22/03/2024	11:32:01	CABK	Compra	XMAD	3.537	4,7560
22/03/2024 22/03/2024	11:36:26	CABK	Compra	XMAD	2.024	4,7590
22/03/2024	11:36:26	CABK	Compra	XMAD	3.363	4,7590
22/03/2024	11:36:26	CABK	Compra	XMAD	3.192	4,7590
22/03/2024	11:36:26	CABK	Compra	CEUX	2.232	4,7590
22/03/2024	11:36:26	CABK	Compra	CEUX	3.710	4,7590
22/03/2024	11:36:26	CABK	Compra	CEUX	3.521	4,7590
22/03/2024	11:36:26	CABK	Compra	TQEX	416	4,7590
22/03/2024	11:36:26	CABK	Compra	TQEX	692	4,7590
22/03/2024	11:36:26	CABK	Compra	TQEX	657	4,7590
22/03/2024	11:36:26	CABK	Compra	XMAD	516	4,7590
22/03/2024	11:36:26	CABK	Compra	XMAD	857	4,7590
22/03/2024	11:36:26	CABK	Compra	XMAD	504	4,7590
22/03/2024	11:36:26	CABK	Compra	XMAD	309	4,7590
22/03/2024	11:38:17	CABK	Compra	XMAD	2.383	4,7590
22/03/2024	11:38:17	CABK	Compra	XMAD	52	4,7590
22/03/2024	11:38:51	CABK	Compra	XMAD	250	4,7590
22/03/2024	11:41:11	CABK	Compra	TQEX	616	4,7590
22/03/2024	11:41:11	CABK	Compra	TQEX	232	4,7590
22/03/2024	11:41:11	CABK	Compra	TQEX	750	4,7590
22/03/2024	11:41:11	CABK	Compra	CEUX	502	4,7590
22/03/2024	11:41:11	CABK	Compra	CEUX	4.018	4,7590
22/03/2024	11:41:11	CABK	Compra	TQEX	116	4,7590
22/03/2024	11:41:11	CABK	Compra	TQEX	116	4,7590
22/03/2024	11:41:11	CABK	Compra	TQEX	116	4,7590
22/03/2024	11:41:11	CABK	Compra	TQEX	116	4,7590
22/03/2024	11:41:11	CABK	Compra	TQEX	116	4,7590
22/03/2024	11:41:11	CABK	Compra	TQEX	116	4,7590
22/03/2024	11:41:24	CABK	Compra	XMAD	454	4,7590
22/03/2024	11:41:24	CABK	Compra	XMAD	4.370	4,7590
22/03/2024	11:41:24	CABK	Compra	XMAD	1.783	4,7590
22/03/2024	11:41:24	CABK	Compra	TQEX	116	4,7590
22/03/2024	11:41:49	CABK	Compra	XMAD	25	4,7590
22/03/2024	11:41:49	CABK	Compra	XMAD	49	4,7590
22/03/2024	11:41:50	CABK	Compra	XMAD	86	4,7590
22/03/2024	11:41:50	CABK	Compra	XMAD	85	4,7590
22/03/2024	11:41:56	CABK	Compra	XMAD	107	4,7590
22/03/2024	11:41:57	CABK	Compra	XMAD	27	4,7590
22/03/2024	11:46:20 11:46:20	CABK CABK	Compra Compra	CEUX CEUX	95 147	4,7600 4,7600
22/03/2024	11:46:20	CABK	Compra	CEUX	164	4,7600
22/03/2024 22/03/2024	11:46:20	CABK	Compra	XMAD	1.581	4,7600
22/03/2024	11:46:38	CABK	Compra	CEUX	1	4,7600
22/03/2024	11:46:38	CABK	Compra	CEUX	164	4,7600
22/03/2024	11:46:38	CABK	Compra	XMAD	1.962	4,7600
22/03/2024	11:47:10	CABK	Compra	CEUX	10	4,7600
22/03/2024	11:47:10	CABK	Compra	CEUX	172	4,7600
22/03/2024	11:47:10	CABK	Compra	AQEU	14	4,7600
22/03/2024	11:47:10	CABK	Compra	XMAD	1	4,7600
22/03/2024	11:47:10	CABK	Compra	XMAD	282	4,7600
22/03/2024	11:47:10	CABK	Compra	XMAD	282	4,7600
22/03/2024	11:47:10	CABK	Compra	XMAD	1.247	4,7600
22/03/2024	11:51:25	CABK	Compra	XMAD	187	4,7600
22/03/2024	11:51:28	CABK	Compra	XMAD	34	4,7600
22/03/2024	11:51:28	CABK	Compra	XMAD	34	4,7600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	11:51:28	CABK	Compra	XMAD	34	4,7600
22/03/2024	11:51:30	CABK	Compra	CEUX	1.015	4,7600
22/03/2024	11:51:30	CABK	Compra	CEUX	1.076	4,7600
22/03/2024	11:51:30	CABK	Compra	CEUX	4.154	4,7600
22/03/2024	11:51:30	CABK	Compra	TQEX	232	4,7600
22/03/2024	11:51:30	CABK	Compra	TQEX	232	4,7600
22/03/2024	11:51:30	CABK	Compra	TQEX	150	4,7600
22/03/2024	11:51:30	CABK	Compra	XMAD	629	4,7600
22/03/2024	11:51:30	CABK	Compra	XMAD	973	4,7600
22/03/2024	11:51:30	CABK	Compra	XMAD	5.049	4,7600
22/03/2024	11:51:30	CABK	Compra	XMAD	1.211	4,7600
22/03/2024	11:51:47	CABK	Compra	XMAD	918	4,7600
22/03/2024	11:51:47	CABK	Compra	XMAD	973	4,7600
22/03/2024	11:51:47	CABK	Compra	XMAD	918	4,7600
22/03/2024	11:51:47	CABK	Compra	XMAD	226	4,7600
22/03/2024	11:51:47	CABK	Compra	XMAD	723	4,7600
22/03/2024	11:51:47	CABK	Compra	XMAD	777	4,7600
22/03/2024	11:51:47	CABK	Compra	CEUX	1.015	4,7600
22/03/2024	11:51:47	CABK	Compra	CEUX	1.076	4,7600
22/03/2024	11:51:47	CABK	Compra	TQEX	232	4,7600
22/03/2024	11:51:47	CABK	Compra	TQEX	232	4,7600
22/03/2024	11:51:47	CABK	Compra	TQEX	232	4,7600
22/03/2024	11:51:47	CABK	Compra	TQEX	232	4,7600
22/03/2024	11:51:47	CABK	Compra	TQEX	427	4,7600
22/03/2024	11:51:47	CABK	Compra	TQEX	426	4,7600
22/03/2024	11:51:47	CABK	Compra	XMAD	461	4,7600
22/03/2024	11:51:47	CABK	Compra	XMAD	2.399	4,7600
22/03/2024	11:51:47	CABK	Compra	CEUX	1.076	4,7600
22/03/2024	11:51:47	CABK	Compra	CEUX	534	4,7600
22/03/2024	11:51:47	CABK	Compra	TQEX	232	4,7600
22/03/2024	11:51:47	CABK	Compra	TQEX	232	4,7600
22/03/2024	11:51:47 11:51:47	CABK CABK	Compra Compra	TQEX TQEX	232 89	4,7600 4,7600
22/03/2024	11:51:47	CABK	Compra	TQEX	143	4,7600
22/03/2024 22/03/2024	11:51:47	CABK	Compra	TQEX	89	4,7600
22/03/2024	11:51:47	CABK	Compra	AQEU	248	4,7600
22/03/2024	11:51:47	CABK	Compra	AQEU	234	4,7600
22/03/2024	11:51:47	CABK	Compra	CEUX	1.724	4,7600
22/03/2024	11:51:47	CABK	Compra	TQEX	172	4,7600
22/03/2024	11:51:47	CABK	Compra	TQEX	425	4,7600
22/03/2024	11:51:47	CABK	Compra	TQEX	232	4,7600
22/03/2024	11:51:47	CABK	Compra	AQEU	802	4,7600
22/03/2024	11:51:47	CABK	Compra	XMAD	12	4,7600
22/03/2024	11:51:50	CABK	Compra	XMAD	1.332	4,7600
22/03/2024	11:53:45	CABK	Compra	XMAD	6.209	4,7590
22/03/2024	11:53:45	CABK	Compra	CEUX	6.848	4,7590
22/03/2024	11:53:45	CABK	Compra	TQEX	1.278	4,7590
22/03/2024	11:55:47	CABK	Compra	AQEU	11	4,7570
22/03/2024	11:56:03	CABK	Compra	XMAD	20	4,7570
22/03/2024	11:56:03	CABK	Compra	XMAD	20	4,7570
22/03/2024	11:56:03	CABK	Compra	XMAD	3.448	4,7570
22/03/2024	11:56:03	CABK	Compra	CEUX	3.848	4,7570
22/03/2024	11:56:03	CABK	Compra	TQEX	718	4,7570
22/03/2024	11:56:03	CABK	Compra	AQEU	877	4,7570
22/03/2024	11:57:32	CABK	Compra	AQEU	15	4,7550
22/03/2024	11:58:33 11:58:33	CABK CABK	Compra Compra	XMAD XMAD	925 1.556	4,7570 4,7570
22/03/2024 22/03/2024	11:58:33	CABK	Compra	CEUX	994	4,7570
22/03/2024	11:58:34	CABK	Compra	XMAD	6.265	4,7570
22/03/2024	12:00:00	CABK	Compra	CEUX	1.264	4,7570
22/03/2024	12:00:00	CABK	Compra	CEUX	2.675	4,7570
22/03/2024	12:00:00	CABK	Compra	TQEX	735	4,7570
22/03/2024	12:00:00	CABK	Compra	AQEU	909	4,7570
22/03/2024	12:00:00	CABK	Compra	XMAD	117	4,7570
22/03/2024	12:00:00	CABK	Compra	XMAD	3.454	4,7570
22/03/2024	12:00:00	CABK	Compra	XMAD	963	4,7560
22/03/2024	12:00:00	CABK	Compra	XMAD	256	4,7560
22/03/2024	12:00:00	CABK	Compra	XMAD	1.067	4,7560
22/03/2024	12:00:00	CABK	Compra	CEUX	1.066	4,7560
22/03/2024	12:00:00	CABK	Compra	TQEX	232	4,7560
22/03/2024	12:00:00	CABK	Compra	CEUX	1.066	4,7560
22/03/2024	12:00:00	CABK	Compra	CEUX	391	4,7560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	12:00:00	CABK	Compra	CEUX	500	4,7560
22/03/2024	12:00:00	CABK	Compra	CEUX	1.300	4,7560
22/03/2024	12:00:00	CABK	Compra	XMAD	733	4,7560
22/03/2024	12:00:01	CABK	Compra	XMAD	1.344	4,7560
22/03/2024	12:00:01	CABK	Compra	XMAD	412	4,7560
22/03/2024	12:01:59	CABK	Compra	AQEU	7	4,7530
22/03/2024	12:02:00	CABK	Compra	CEUX	19	4,7530
22/03/2024	12:02:02	CABK	Compra	AQEU	266	4,7530
22/03/2024	12:03:00	CABK	Compra	AQEU	265	4,7500
22/03/2024	12:03:00	CABK	Compra	CEUX	1.149	4,7500
22/03/2024	12:03:00	CABK	Compra	CEUX	492	4,7500
22/03/2024	12:03:00	CABK	Compra	CEUX	389	4,7500
22/03/2024	12:03:02	CABK	Compra	CEUX	760	4,7500
22/03/2024	12:03:02	CABK	Compra	TQEX	232	4,7500
22/03/2024	12:05:04	CABK	Compra	XMAD	2.000	4,7550
22/03/2024	12:05:04 12:05:17	CABK CABK	Compra Compra	AQEU AQEU	9 17	4,7550 4,7550
22/03/2024	12:07:00	CABK	Compra	XMAD	1.439	4,7580
22/03/2024	12:07:00	CABK	Compra	XMAD	3.311	4,7580
22/03/2024 22/03/2024	12:07:00	CABK	Compra	XMAD	3.311	4,7580
22/03/2024	12:07:00	CABK	Compra	XMAD	1.700	4,7580
22/03/2024	12:07:00	CABK	Compra	XMAD	340	4,7580
22/03/2024	12:07:00	CABK	Compra	CEUX	1.588	4,7580
22/03/2024	12:07:00	CABK	Compra	CEUX	1.588	4,7580
22/03/2024	12:07:00	CABK	Compra	CEUX	1.312	4,7580
22/03/2024	12:07:00	CABK	Compra	CEUX	1.588	4,7580
22/03/2024	12:07:00	CABK	Compra	CEUX	853	4,7580
22/03/2024	12:07:00	CABK	Compra	CEUX	1.588	4,7580
22/03/2024	12:07:00	CABK	Compra	CEUX	1.115	4,7580
22/03/2024	12:07:00	CABK	Compra	CEUX	1.507	4,7580
22/03/2024	12:07:00	CABK	Compra	AQEU	367	4,7580
22/03/2024	12:07:00	CABK	Compra	AQEU	376	4,7580
22/03/2024	12:07:00	CABK	Compra	AQEU	367	4,7580
22/03/2024	12:07:00	CABK	Compra	AQEU	609	4,7580
22/03/2024	12:07:00	CABK	Compra	AQEU	367	4,7580
22/03/2024	12:07:00	CABK	Compra	AQEU	233	4,7580
22/03/2024	12:07:00	CABK	Compra	AQEU	252	4,7580
22/03/2024	12:10:22	CABK	Compra	CEUX	3.485	4,7590
22/03/2024	12:10:22	CABK	Compra	TQEX	526	4,7590
22/03/2024	12:10:22	CABK	Compra	TQEX	124	4,7590
22/03/2024	12:10:22	CABK	Compra	XMAD	3.160	4,7590
22/03/2024	12:10:22	CABK	Compra	XMAD	1.220	4,7590
22/03/2024	12:10:22	CABK	Compra	XMAD	6.526	4,7590
22/03/2024	12:10:23	CABK	Compra	XMAD	805	4,7590
22/03/2024	12:14:09	CABK	Compra	XMAD	416	4,7590
22/03/2024 22/03/2024	12:14:09 12:14:09	CABK CABK	Compra Compra	XMAD XMAD	58 15	4,7590 4,7590
	12:14:09	CABK	Compra	XMAD	3.233	4,7590
22/03/2024 22/03/2024	12:15:06	CABK	Compra	CEUX	3.518	4,7590
22/03/2024	12:15:06	CABK	Compra	TQEX	657	4,7590
22/03/2024	12:15:06	CABK	Compra	XMAD	3.190	4,7590
22/03/2024	12:15:06	CABK	Compra	XMAD	3.722	4,7590
22/03/2024	12:15:06	CABK	Compra	XMAD	1.220	4,7590
22/03/2024	12:15:06	CABK	Compra	XMAD	944	4,7590
22/03/2024	12:15:06	CABK	Compra	XMAD	5.831	4,7590
22/03/2024	12:15:06	CABK	Compra	XMAD	1.327	4,7590
22/03/2024	12:15:06	CABK	Compra	CEUX	386	4,7590
22/03/2024	12:15:06	CABK	Compra	TQEX	426	4,7590
22/03/2024	12:19:05	CABK	Compra	XMAD	986	4,7590
22/03/2024	12:19:51	CABK	Compra	XMAD	1.303	4,7590
22/03/2024	12:19:53	CABK	Compra	AQEU	326	4,7590
22/03/2024	12:21:23	CABK	Compra	TQEX	673	4,7590
22/03/2024	12:21:23	CABK	Compra	TQEX	669	4,7590
22/03/2024	12:21:23	CABK	Compra	CEUX	3.605	4,7590
22/03/2024	12:21:23	CABK	Compra	CEUX	2.325	4,7590
22/03/2024	12:21:23	CABK	Compra	CEUX	1.264	4,7590
22/03/2024	12:21:23	CABK	Compra	AQEU	506	4,7590
22/03/2024	12:21:23	CABK	Compra	XMAD	979	4,7590
22/03/2024	12:21:23	CABK	Compra	XMAD	3.253	4,7590
22/03/2024	12:21:23	CABK	Compra	XMAD	1.193	4,7590
22/03/2024	12:21:23	CABK	Compra	XMAD	3.138	4,7590
22/03/2024	12:21:23	CABK	Compra	XMAD	3.500	4,7590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	12:21:23	CABK	Compra	XMAD	329	4,7590
22/03/2024	12:21:23	CABK	Compra	CEUX	829	4,7590
22/03/2024	12:22:56	CABK	Compra	AQEU	804	4,7590
22/03/2024	12:22:56	CABK	Compra	CEUX	3.484	4,7590
22/03/2024	12:26:27 12:26:27	CABK CABK	Compra Compra	AQEU CEUX	244 456	4,7630 4,7630
22/03/2024 22/03/2024	12:26:27	CABK	Compra	CEUX	604	4,7630
22/03/2024	12:26:27	CABK	Compra	CEUX	456	4,7630
22/03/2024	12:26:27	CABK	Compra	TQEX	231	4,7630
22/03/2024	12:26:27	CABK	Compra	AQEU	244	4,7630
22/03/2024	12:26:27	CABK	Compra	XMAD	958	4,7630
22/03/2024	12:26:27	CABK	Compra	XMAD	1.600	4,7630
22/03/2024	12:26:27	CABK	Compra	XMAD	2.983	4,7630
22/03/2024	12:26:27	CABK	Compra	CEUX	1.060	4,7630
22/03/2024	12:26:27	CABK	Compra	TQEX	231	4,7630
22/03/2024	12:27:20 12:28:38	CABK CABK	Compra Compra	XMAD XMAD	642 1.426	4,7640 4,7640
22/03/2024 22/03/2024	12:28:38	CABK	Compra	XMAD	1.639	4,7640
22/03/2024	12:28:38	CABK	Compra	XMAD	1.900	4,7640
22/03/2024	12:28:38	CABK	Compra	XMAD	1.639	4,7640
22/03/2024	12:28:38	CABK	Compra	XMAD	117	4,7640
22/03/2024	12:28:38	CABK	Compra	XMAD	578	4,7640
22/03/2024	12:28:38	CABK	Compra	CEUX	153	4,7640
22/03/2024	12:28:38	CABK	Compra	CEUX	1.421	4,7640
22/03/2024	12:28:38	CABK	Compra	CEUX	994	4,7640
22/03/2024	12:28:38	CABK	Compra	CEUX	580	4,7640
22/03/2024	12:28:38	CABK	Compra	CEUX	1.016	4,7640
22/03/2024	12:28:38 12:28:38	CABK CABK	Compra Compra	CEUX CEUX	1.574 1.574	4,7640 4,7640
22/03/2024 22/03/2024	12:28:38	CABK	Compra	CEUX	583	4,7640
22/03/2024	12:28:38	CABK	Compra	CEUX	158	4,7640
22/03/2024	12:28:38	CABK	Compra	AQEU	364	4,7640
22/03/2024	12:28:38	CABK	Compra	AQEU	364	4,7640
22/03/2024	12:28:38	CABK	Compra	AQEU	364	4,7640
22/03/2024	12:28:38	CABK	Compra	AQEU	364	4,7640
22/03/2024	12:28:38	CABK	Compra	TQEX	293	4,7640
22/03/2024	12:28:38	CABK	Compra	TQEX	293	4,7640
22/03/2024	12:28:38	CABK	Compra	TQEX	374	4,7640
22/03/2024	12:28:38 12:28:38	CABK CABK	Compra Compra	TQEX TQEX	293 271	4,7640 4,7640
22/03/2024 22/03/2024	12:28:38	CABK	Compra	TQEX	293	4,7640
22/03/2024	12:28:38	CABK	Compra	TQEX	60	4,7640
22/03/2024	12:28:38	CABK	Compra	TQEX	293	4,7640
22/03/2024	12:28:38	CABK	Compra	TQEX	139	4,7640
22/03/2024	12:28:38	CABK	Compra	AQEU	364	4,7640
22/03/2024	12:28:38	CABK	Compra	AQEU	364	4,7640
22/03/2024	12:28:38	CABK	Compra	AQEU	21	4,7640
22/03/2024	12:28:38	CABK	Compra	XMAD	2.382	4,7630
22/03/2024 22/03/2024	12:28:38 12:32:15	CABK CABK	Compra Compra	XMAD CEUX	6.179 483	4,7630 4,7600
22/03/2024	12:32:15	CABK	Compra	CEUX	483	4,7600
22/03/2024	12:32:15	CABK	Compra	CEUX	61	4,7600
22/03/2024	12:32:15	CABK	Compra	TQEX	232	4,7600
22/03/2024	12:32:15	CABK	Compra	XMAD	436	4,7600
22/03/2024	12:32:15	CABK	Compra	XMAD	2.394	4,7600
22/03/2024	12:32:15	CABK	Compra	CEUX	477	4,7600
22/03/2024	12:32:15	CABK	Compra	CEUX	6	4,7600
22/03/2024	12:32:15	CABK	Compra	CEUX	483	4,7600
22/03/2024	12:32:15	CABK	Compra	CEUX	92	4,7600
22/03/2024	12:32:15 12:32:15	CABK CABK	Compra Compra	TQEX TQEX	17 215	4,7600 4,7600
22/03/2024 22/03/2024	12:32:15	CABK	Compra	TQEX	17	4,7600
22/03/2024	12:32:15	CABK	Compra	AQEU	111	4,7600
22/03/2024	12:32:15	CABK	Compra	TQEX	1.114	4,7600
22/03/2024	12:32:15	CABK	Compra	TQEX	148	4,7600
22/03/2024	12:32:15	CABK	Compra	TQEX	1.114	4,7600
22/03/2024	12:32:15	CABK	Compra	TQEX	41	4,7600
22/03/2024	12:32:15	CABK	Compra	TQEX	240	4,7600
22/03/2024	12:32:15	CABK	Compra	TQEX	302	4,7600
22/03/2024	12:32:15	CABK	Compra	TQEX	1.262	4,7600
22/03/2024	12:32:15	CABK	Compra	XMAD	742	4,7600
22/03/2024	12:33:47	CABK	Compra	XMAD	1.322	4,7580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	12:33:47	CABK	Compra	XMAD	1.700	4,7580
22/03/2024	12:33:47	CABK	Compra	XMAD	103	4,7580
22/03/2024	12:33:47	CABK	Compra	XMAD	1.322	4,7580
22/03/2024	12:34:38	CABK	Compra	XMAD	4.131	4,7580
22/03/2024	12:35:14	CABK	Compra	XMAD	1.242	4,7590
22/03/2024	12:35:14	CABK	Compra	XMAD	71	4,7590
22/03/2024	12:35:14	CABK	Compra	XMAD	6.177	4,7590
22/03/2024	12:35:14	CABK	Compra	AQEU	36	4,7590
22/03/2024	12:35:14	CABK	Compra	XMAD	71	4,7590
22/03/2024	12:38:29	CABK	Compra	XMAD	1.867	4,7650
22/03/2024	12:38:29	CABK	Compra	XMAD	1.395	4,7650
22/03/2024	12:38:29	CABK	Compra	CEUX	2.059	4,7650
22/03/2024	12:38:29	CABK	Compra	CEUX	939	4,7650
22/03/2024	12:38:29	CABK	Compra	CEUX	601	4,7650
22/03/2024	12:38:29	CABK	Compra	TQEX	170	4,7650
22/03/2024	12:38:29	CABK	Compra	TQEX	214	4,7650
22/03/2024	12:38:29	CABK	Compra	TQEX	384	4,7650
22/03/2024	12:38:29	CABK	Compra	TQEX	384	4,7650
22/03/2024	12:38:29	CABK	Compra	TQEX	214	4,7650
22/03/2024	12:38:29	CABK	Compra	AQEU	476	4,7650
22/03/2024	12:38:29	CABK	Compra	AQEU	798	4,7650
22/03/2024	12:38:29	CABK	Compra	XMAD	173	4,7650
22/03/2024	12:38:29	CABK	Compra	TQEX	426	4,7650
22/03/2024	12:38:29	CABK	Compra	XMAD	944	4,7650
22/03/2024	12:38:33	CABK	Compra	TQEX	330	4,7650
22/03/2024	12:40:02	CABK	Compra	CEUX	4.326	4,7640
22/03/2024	12:40:02	CABK	Compra	TQEX	807	4,7640
22/03/2024	12:40:02	CABK	Compra	AQEU	998	4,7640
22/03/2024	12:40:02	CABK	Compra	XMAD	8.389	4,7630
22/03/2024	12:40:02	CABK	Compra	XMAD	3.921	4,7640
22/03/2024	12:45:23	CABK	Compra	XMAD	2.640	4,7680
22/03/2024	12:45:23	CABK	Compra	XMAD	3.290	4,7680
22/03/2024	12:45:23	CABK	Compra	CEUX	3.202	4,7680
22/03/2024	12:45:23	CABK	Compra	CEUX	3.337	4,7680
22/03/2024	12:45:23	CABK	Compra	TQEX	1.221	4,7680
22/03/2024	12:45:23	CABK	Compra	AQEU	401	4,7680
22/03/2024	12:45:23	CABK	Compra	AQEU	1.108	4,7680
22/03/2024	12:45:23	CABK	Compra	XMAD	21	4,7670
22/03/2024	12:45:23	CABK	Compra	XMAD	25	4,7670
22/03/2024	12:46:02	CABK	Compra	XMAD	2.793	4,7660
22/03/2024	12:46:02	CABK	Compra	XMAD	2.045	4,7660
22/03/2024	12:46:02	CABK	Compra	XMAD	2.700	4,7660
22/03/2024	12:46:02	CABK	Compra	XMAD	1.059	4,7660
22/03/2024	12:48:37	CABK	Compra	CEUX	1.012	4,7630
22/03/2024	12:48:37	CABK	Compra	CEUX	366	4,7630
22/03/2024	12:48:37	CABK	Compra	CEUX	1.012	4,7630
22/03/2024	12:48:37	CABK	Compra	TQEX	257	4,7630
22/03/2024	12:48:37	CABK	Compra	XMAD	1.248	4,7630
22/03/2024	12:48:37	CABK	Compra	XMAD	1.494	4,7630
22/03/2024	12:50:25	CABK	Compra	TQEX	6	4,7600
22/03/2024	12:50:32	CABK	Compra	CEUX	2.253	4,7600
22/03/2024	12:50:32	CABK	Compra	TQEX	415	4,7600
22/03/2024	12:50:32	CABK	Compra	AQEU	520	4,7600
22/03/2024	12:50:32	CABK	Compra	XMAD	2.042	4,7600
22/03/2024	12:50:32	CABK	Compra	XMAD	2.821	4,7590
22/03/2024	12:50:35	CABK	Compra	XMAD	3.526	4,7590
22/03/2024	12:52:59	CABK	Compra	CEUX	502	4,7580
22/03/2024	12:52:59	CABK	Compra	CEUX	502	4,7580
22/03/2024	12:52:59	CABK	Compra	CEUX	502	4,7580
22/03/2024	12:52:59	CABK	Compra	TQEX	232	4,7580
22/03/2024	12:52:59	CABK	Compra	XMAD	452	4,7580
22/03/2024	12:52:59	CABK	Compra	XMAD	452	4,7580
22/03/2024	12:52:59	CABK	Compra	XMAD	1.700	4,7580
22/03/2024	12:52:59	CABK	Compra	CEUX	502	4,7580
22/03/2024	12:52:59	CABK	Compra	CEUX	10	4,7580
22/03/2024	12:52:59	CABK	Compra	CEUX	502	4,7580
22/03/2024	12:52:59	CABK	Compra	TQEX	232	4,7580
22/03/2024	12:52:59	CABK	Compra	TQEX	232	4,7580
22/03/2024	12:52:59	CABK	Compra	AQEU	116	4,7580
22/03/2024	12:53:01	CABK	Compra	CEUX	502	4,7580
22/03/2024	12:53:01	CABK	Compra	XMAD	65	4,7580
22/03/2024	12:53:01	CABK	Compra	TQEX	232	4,7580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	12:53:02	CABK	Compra	CEUX	49	4,7580
22/03/2024	12:53:02	CABK	Compra	AQEU	116	4,7580
22/03/2024	12:53:02	CABK	Compra	AQEU	202	4,7580
22/03/2024	12:53:02	CABK	Compra	TQEX	232	4,7580
22/03/2024	12:53:02	CABK	Compra	TQEX	202	4,7580
22/03/2024	12:53:02	CABK	Compra	XMAD	114	4,7580
22/03/2024	12:53:02	CABK	Compra	AQEU	334	4,7580
22/03/2024	12:53:02	CABK	Compra	AQEU	968	4,7580
22/03/2024	12:53:02	CABK	Compra	XMAD	396	4,7580
22/03/2024	12:54:46	CABK	Compra	XMAD	161	4,7570
22/03/2024	12:55:13	CABK	Compra	XMAD	776	4,7570
22/03/2024	12:56:57	CABK	Compra	XMAD	500	4,7560
22/03/2024	12:56:57	CABK	Compra	XMAD	1.600	4,7560
22/03/2024	12:56:57	CABK	Compra	XMAD	400	4,7560
22/03/2024	12:57:19	CABK	Compra	XMAD	2.209	4,7540
22/03/2024	12:57:19	CABK	Compra	XMAD	2.209	4,7540
22/03/2024	12:57:19	CABK	Compra	CEUX	531	4,7540
22/03/2024	12:57:19	CABK	Compra	CEUX	570	4,7540
22/03/2024	12:57:19	CABK	Compra	CEUX	1.051	4,7540
22/03/2024	12:57:19	CABK	Compra	CEUX	1.051	4,7540
22/03/2024	12:57:19	CABK	Compra	CEUX	50	4,7540
22/03/2024	12:57:19	CABK	Compra	CEUX	1.001	4,7540
22/03/2024	12:57:19	CABK	Compra	CEUX	40	4,7540
22/03/2024	12:57:19	CABK	Compra	CEUX	10	4,7540
22/03/2024	12:57:19	CABK	Compra	CEUX	110	4,7540
22/03/2024	12:57:19	CABK	Compra	CEUX	318	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	232	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	232	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	320	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	320	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	232	4,7540
22/03/2024	12:57:19 12:57:19	CABK CABK	Compra Compra	TQEX TQEX	232 327	4,7540 4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	327	4,7540
22/03/2024 22/03/2024	12:57:19	CABK	Compra	TQEX	7	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	42	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	232	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	190	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	232	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	232	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	118	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	348	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	118	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	348	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	232	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	232	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	34	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	7	4,7540
22/03/2024	12:57:19	CABK	Compra	TQEX	34	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	254	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	134	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	29	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	80	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	254	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	443	4,7540
22/03/2024	12:57:19 12:57:19	CABK CABK	Compra Compra	AQEU AQEU	243 91	4,7540 4,7540
22/03/2024
22/03/2024 22/03/2024	12:57:19 12:57:19	CABK CABK	Compra Compra	AQEU AQEU	163 80	4,7540 4,7540
	12:57:19	CABK	Compra	AQEU	163	4,7540
22/03/2024 22/03/2024	12:57:19	CABK	Compra	AQEU	91	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	163	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	243	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	11	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	243	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	11	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	243	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	243	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	11	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	243	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	231	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	12	4,7540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	12:57:19	CABK	Compra	AQEU	231	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	243	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	243	4,7540
22/03/2024	12:57:19	CABK	Compra	AQEU	22	4,7540
22/03/2024	12:59:34	CABK	Compra	AQEU	738	4,7520
22/03/2024	13:00:36	CABK	Compra	XMAD	5.539	4,7520
22/03/2024	13:00:36	CABK	Compra	XMAD	1.910	4,7520
22/03/2024	13:00:36	CABK	Compra	XMAD	633	4,7520
22/03/2024	13:00:36	CABK	Compra	XMAD	360	4,7520
22/03/2024	13:01:55	CABK	Compra	CEUX	3.182	4,7510
22/03/2024	13:01:55	CABK	Compra	TQEX	594	4,7510
22/03/2024	13:01:55	CABK	Compra	AQEU	735	4,7510
22/03/2024	13:01:55	CABK	Compra	XMAD	2.886	4,7510
22/03/2024	13:03:36	CABK	Compra	XMAD	2.355	4,7490
22/03/2024	13:03:36	CABK	Compra	XMAD	2.355	4,7490
22/03/2024	13:03:37 13:03:37	CABK CABK	Compra Compra	XMAD XMAD	2.355 2	4,7490 4,7490
22/03/2024	13:05:40	CABK	Compra	CEUX	388	4,7480
22/03/2024	13:08:31	CABK	Compra	XMAD	14	4,7490
22/03/2024 22/03/2024	13:08:31	CABK	Compra	XMAD	26	4,7490
22/03/2024	13:08:31	CABK	Compra	XMAD	3.499	4,7490
22/03/2024	13:08:31	CABK	Compra	XMAD	2.000	4,7490
22/03/2024	13:08:31	CABK	Compra	XMAD	100	4,7490
22/03/2024	13:08:31	CABK	Compra	CEUX	3.875	4,7490
22/03/2024	13:08:31	CABK	Compra	CEUX	130	4,7490
22/03/2024	13:08:31	CABK	Compra	CEUX	213	4,7490
22/03/2024	13:08:31	CABK	Compra	CEUX	213	4,7490
22/03/2024	13:08:31	CABK	Compra	AQEU	199	4,7490
22/03/2024	13:08:31	CABK	Compra	XMAD	1.537	4,7490
22/03/2024	13:08:46	CABK	Compra	XMAD	2.332	4,7490
22/03/2024	13:08:46	CABK	Compra	XMAD	558	4,7490
22/03/2024	13:08:51	CABK	Compra	CEUX	1.763	4,7490
22/03/2024	13:08:51	CABK	Compra	CEUX	1.403	4,7490
22/03/2024	13:08:51	CABK	Compra	XMAD	1.316	4,7490
22/03/2024	13:08:51	CABK	Compra	XMAD	1.300	4,7490
22/03/2024	13:08:51	CABK	Compra	XMAD	1.316	4,7490
22/03/2024	13:08:51	CABK	Compra	XMAD	16	4,7490
22/03/2024	13:08:51	CABK	Compra	XMAD	1.316	4,7490
22/03/2024	13:08:51	CABK	Compra	XMAD	1.316	4,7490
22/03/2024	13:08:51	CABK	Compra	XMAD	1.046	4,7490
22/03/2024	13:10:52 13:10:52	CABK CABK	Compra Compra	XMAD XMAD	1.338 17	4,7520 4,7520
22/03/2024	13:10:52	CABK	Compra	XMAD	705	4,7520
22/03/2024 22/03/2024	13:10:52	CABK	Compra	XMAD	616	4,7520
22/03/2024	13:10:52	CABK	Compra	XMAD	1.350	4,7520
22/03/2024	13:10:52	CABK	Compra	XMAD	4.613	4,7520
22/03/2024	13:13:49	CABK	Compra	TQEX	426	4,7490
22/03/2024	13:13:49	CABK	Compra	XMAD	239	4,7490
22/03/2024	13:13:50	CABK	Compra	XMAD	2.392	4,7490
22/03/2024	13:16:45	CABK	Compra	XMAD	1.793	4,7480
22/03/2024	13:16:45	CABK	Compra	XMAD	1.578	4,7480
22/03/2024	13:16:45	CABK	Compra	CEUX	5.121	4,7480
22/03/2024	13:16:45	CABK	Compra	CEUX	5.121	4,7480
22/03/2024	13:17:02	CABK	Compra	XMAD	1.443	4,7460
22/03/2024	13:17:02	CABK	Compra	XMAD	13	4,7460
22/03/2024	13:18:03	CABK	Compra	CEUX	1.660	4,7460
22/03/2024	13:18:03	CABK	Compra	AQEU	383	4,7460
22/03/2024	13:18:03	CABK	Compra	AQEU	1.806	4,7460
22/03/2024	13:18:03	CABK	Compra	XMAD	1.387	4,7460
22/03/2024	13:18:04	CABK	Compra	XMAD	198	4,7460
22/03/2024	13:18:04	CABK	Compra	CEUX	1.660	4,7460
22/03/2024	13:18:04 13:18:04	CABK CABK	Compra Compra	CEUX AQEU	1.139 24	4,7460 4,7460
22/03/2024	13:18:04	CABK	Compra	XMAD	1.423	4,7460
22/03/2024 22/03/2024	13:18:04	CABK	Compra	XMAD	2.500	4,7460
22/03/2024	13:18:04	CABK	Compra	CEUX	16	4,7460
22/03/2024	13:19:37	CABK	Compra	CEUX	3.505	4,7460
22/03/2024	13:20:02	CABK	Compra	CEUX	3.775	4,7460
22/03/2024	13:20:02	CABK	Compra	TQEX	704	4,7460
22/03/2024	13:20:02	CABK	Compra	AQEU	872	4,7460
22/03/2024	13:20:02	CABK	Compra	XMAD	3.422	4,7460
22/03/2024	13:22:10	CABK	Compra	XMAD	2.669	4,7470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	13:22:10	CABK	Compra	XMAD	2.100	4,7470
22/03/2024	13:22:10	CABK	Compra	XMAD	156	4,7470
22/03/2024	13:22:10	CABK	Compra	XMAD	1.300	4,7470
22/03/2024	13:22:10	CABK	Compra	XMAD	2.121	4,7470
22/03/2024	13:23:31	CABK	Compra	XMAD	1.249	4,7440
22/03/2024	13:23:31	CABK	Compra	XMAD	747	4,7440
22/03/2024	13:23:32	CABK	Compra	XMAD	80	4,7440
22/03/2024	13:24:57 13:25:10	CABK CABK	Compra Compra	XMAD XMAD	231 2.293	4,7460 4,7460
22/03/2024 22/03/2024	13:25:10	CABK	Compra	CEUX	93	4,7460
22/03/2024	13:25:10	CABK	Compra	CEUX	2.691	4,7460
22/03/2024	13:25:10	CABK	Compra	TQEX	519	4,7460
22/03/2024	13:25:10	CABK	Compra	XMAD	643	4,7460
22/03/2024	13:25:10	CABK	Compra	XMAD	15	4,7450
22/03/2024	13:25:41	CABK	Compra	XMAD	3.468	4,7430
22/03/2024	13:25:41	CABK	Compra	XMAD	2.915	4,7430
22/03/2024	13:26:58	CABK	Compra	CEUX	227	4,7420
22/03/2024	13:26:59	CABK	Compra	CEUX	11	4,7420
22/03/2024	13:27:02	CABK	Compra	CEUX	16	4,7420
22/03/2024	13:27:03	CABK	Compra	CEUX	1.817	4,7420
22/03/2024	13:27:06	CABK	Compra	XMAD	2.225	4,7400
22/03/2024	13:27:06	CABK	Compra	TQEX	181	4,7400
22/03/2024	13:27:06 13:27:06	CABK CABK	Compra Compra	CEUX CEUX	1.090 1.090	4,7400 4,7400
22/03/2024 22/03/2024	13:27:06	CABK	Compra	CEUX	275	4,7400
22/03/2024	13:27:06	CABK	Compra	CEUX	324	4,7400
22/03/2024	13:27:08	CABK	Compra	CEUX	2.236	4,7400
22/03/2024	13:27:08	CABK	Compra	CEUX	1.679	4,7400
22/03/2024	13:27:08	CABK	Compra	CEUX	117	4,7400
22/03/2024	13:31:53	CABK	Compra	XMAD	1.050	4,7390
22/03/2024	13:31:53	CABK	Compra	XMAD	627	4,7390
22/03/2024	13:31:53	CABK	Compra	XMAD	1.672	4,7390
22/03/2024	13:34:06	CABK	Compra	CEUX	1.687	4,7370
22/03/2024	13:34:07	CABK	Compra	CEUX	1.249	4,7370
22/03/2024	13:34:49	CABK	Compra	XMAD	4.847	4,7370
22/03/2024	13:34:49	CABK	Compra	XMAD	5.993	4,7370
22/03/2024	13:37:02	CABK	Compra	CEUX	1.933	4,7360
22/03/2024 22/03/2024	13:37:02 13:37:02	CABK CABK	Compra Compra	CEUX AQEU	1.221 817	4,7360 4,7360
22/03/2024	13:37:02	CABK	Compra	XMAD	5.583	4,7360
22/03/2024	13:37:31	CABK	Compra	AQEU	255	4,7340
22/03/2024	13:37:31	CABK	Compra	AQEU	54	4,7340
22/03/2024	13:37:31	CABK	Compra	AQEU	255	4,7340
22/03/2024	13:37:32	CABK	Compra	XMAD	7.698	4,7340
22/03/2024	13:37:32	CABK	Compra	CEUX	1.102	4,7340
22/03/2024	13:37:32	CABK	Compra	AQEU	255	4,7340
22/03/2024	13:37:32	CABK	Compra	AQEU	255	4,7340
22/03/2024	13:37:32	CABK	Compra	XMAD	1.747	4,7340
22/03/2024	13:37:32	CABK	Compra	XMAD	705	4,7340
22/03/2024	13:37:32 13:37:32	CABK CABK	Compra Compra	CEUX XMAD	1.330 125	4,7340 4,7340
22/03/2024 22/03/2024	13:37:32	CABK	Compra	XMAD	2.327	4,7340
22/03/2024	13:37:32	CABK	Compra	XMAD	643	4,7340
22/03/2024	13:37:32	CABK	Compra	XMAD	62	4,7340
22/03/2024	13:37:32	CABK	Compra	XMAD	62	4,7340
22/03/2024	13:37:32	CABK	Compra	XMAD	940	4,7340
22/03/2024	13:37:32	CABK	Compra	XMAD	271	4,7340
22/03/2024	13:37:32	CABK	Compra	XMAD	321	4,7340
22/03/2024	13:39:05	CABK	Compra	XMAD	1.231	4,7370
22/03/2024	13:40:18	CABK	Compra	CEUX	3.382	4,7360
22/03/2024	13:40:18	CABK	Compra	CEUX	320	4,7360
22/03/2024	13:40:18	CABK	Compra	TQEX	690	4,7360
22/03/2024	13:40:18	CABK	Compra	AQEU	855	4,7360
22/03/2024	13:42:05 13:48:23	CABK CABK	Compra Compra	AQEU XMAD	12 4.642	4,7350 4,7510
22/03/2024 22/03/2024	13:48:23	CABK	Compra	XMAD	282	4,7510
22/03/2024	13:48:23	CABK	Compra	XMAD	282	4,7510
22/03/2024	13:48:25	CABK	Compra	XMAD	36	4,7520
22/03/2024	13:48:25	CABK	Compra	XMAD	2.500	4,7520
22/03/2024	13:48:25	CABK	Compra	XMAD	2.266	4,7520
22/03/2024	13:48:25	CABK	Compra	XMAD	1.200	4,7520
22/03/2024	13:48:25	CABK	Compra	XMAD	49	4,7520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	13:48:28	CABK	Compra	XMAD	1.500	4,7520
22/03/2024	13:48:28	CABK	Compra	XMAD	57	4,7520
22/03/2024	13:48:28	CABK	Compra	XMAD	480	4,7520
22/03/2024	13:48:40	CABK	Compra	TQEX	791	4,7510
22/03/2024	13:48:40	CABK	Compra	XMAD	3.500	4,7510
22/03/2024	13:48:40	CABK	Compra	XMAD	2.297	4,7510
22/03/2024	13:48:40	CABK	Compra	XMAD	1.203	4,7510
22/03/2024	13:48:40	CABK	Compra	XMAD	2.638	4,7510
22/03/2024	13:49:53	CABK	Compra	XMAD	2.652	4,7460
22/03/2024	13:49:53	CABK	Compra	XMAD	7.243	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	680	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	474	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	680	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	364	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	110	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	680	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	429	4,7460
22/03/2024	13:49:53 13:49:53	CABK CABK	Compra Compra	CEUX CEUX	65 409	4,7460 4,7460
22/03/2024
22/03/2024	13:49:53 13:49:53	CABK CABK	Compra Compra	CEUX CEUX	680 65	4,7460 4,7460
22/03/2024 22/03/2024	13:49:53	CABK	Compra	CEUX	474	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	206	4,7460
22/03/2024	13:49:53	CABK	Compra	TQEX	232	4,7460
22/03/2024	13:49:53	CABK	Compra	TQEX	232	4,7460
22/03/2024	13:49:53	CABK	Compra	TQEX	199	4,7460
22/03/2024	13:49:53	CABK	Compra	TQEX	33	4,7460
22/03/2024	13:49:53	CABK	Compra	TQEX	199	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	157	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	109	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	157	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	71	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	38	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	157	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	109	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	86	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	474	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	474	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	680	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	63	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	205	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	680	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	268	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	680	4,7460
22/03/2024	13:49:53	CABK	Compra	TQEX	232	4,7460
22/03/2024	13:49:53	CABK	Compra	TQEX	232	4,7460
22/03/2024	13:49:53 13:49:53	CABK CABK	Compra Compra	TQEX TQEX	31 232	4,7460 4,7460
22/03/2024	13:49:53	CABK	Compra	TQEX	232	4,7460
22/03/2024 22/03/2024	13:49:53	CABK	Compra	TQEX	232	4,7460
22/03/2024	13:49:53	CABK	Compra	TQEX	232	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	71	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	109	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	157	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	23	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	435	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	894	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	435	4,7460
22/03/2024	13:49:53	CABK	Compra	AQEU	793	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	425	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	2.075	4,7460
22/03/2024	13:49:53	CABK	Compra	CEUX	131	4,7460
22/03/2024	13:49:53	CABK	Compra	XMAD	69	4,7450
22/03/2024	13:54:11	CABK	Compra	AQEU	4	4,7480
22/03/2024	13:54:56	CABK	Compra	XMAD	6.601	4,7500
22/03/2024	13:54:56	CABK	Compra	XMAD	633	4,7500
22/03/2024	13:54:56	CABK	Compra	XMAD	2.134	4,7500
22/03/2024	13:55:26	CABK	Compra	XMAD	1.554	4,7500
22/03/2024	13:55:26	CABK	Compra	XMAD	3.359	4,7500
22/03/2024	13:55:26	CABK	Compra	CEUX	5.419	4,7500
22/03/2024	13:56:22	CABK	Compra	XMAD	97	4,7470
22/03/2024	13:56:22	CABK	Compra	XMAD	97	4,7470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	13:57:23	CABK	Compra	AQEU	15	4,7470
22/03/2024	14:01:31	CABK	Compra	XMAD	2.175	4,7450
22/03/2024	14:02:47	CABK	Compra	CEUX	817	4,7460
22/03/2024	14:02:47	CABK	Compra	XMAD	2.994	4,7460
22/03/2024	14:02:47	CABK	Compra	XMAD	1.400	4,7460
22/03/2024	14:02:47	CABK	Compra	XMAD	2.244	4,7460
22/03/2024	14:02:47	CABK	Compra	XMAD	2.994	4,7460
22/03/2024	14:02:47	CABK	Compra	XMAD	1.594	4,7460
22/03/2024	14:02:47	CABK	Compra	XMAD	2.994	4,7460
22/03/2024	14:02:47	CABK	Compra	CEUX	2.486	4,7460
22/03/2024	14:02:47	CABK	Compra	CEUX	3.303	4,7460
22/03/2024	14:02:47	CABK	Compra	XMAD	750	4,7460
22/03/2024	14:02:47	CABK	Compra	XMAD	1.200	4,7460
22/03/2024	14:02:48	CABK	Compra	CEUX	3.303	4,7460
22/03/2024	14:02:48	CABK	Compra	CEUX	403	4,7460
22/03/2024	14:02:48	CABK	Compra	XMAD	1.502	4,7460
22/03/2024	14:02:48	CABK	Compra	XMAD	498	4,7460
22/03/2024	14:02:59	CABK	Compra	XMAD	2	4,7460
22/03/2024	14:02:59	CABK	Compra	XMAD	6.295	4,7460
22/03/2024	14:02:59	CABK	Compra	XMAD	1.700	4,7460
22/03/2024	14:02:59	CABK	Compra	XMAD	683	4,7460
22/03/2024	14:03:08	CABK	Compra	XMAD	1.049	4,7440
22/03/2024	14:03:08	CABK	Compra	XMAD	2.000	4,7440
22/03/2024	14:03:08	CABK	Compra	XMAD	98	4,7440
22/03/2024	14:03:08	CABK	Compra	XMAD	98	4,7440
22/03/2024	14:03:08	CABK	Compra	XMAD	19	4,7440
22/03/2024	14:03:08	CABK	Compra	CEUX	1.093	4,7440
22/03/2024	14:03:08	CABK	Compra	CEUX	1.157	4,7440
22/03/2024	14:03:08	CABK	Compra	CEUX	1.157	4,7440
22/03/2024	14:03:08	CABK	Compra	CEUX	211	4,7440
22/03/2024	14:03:08	CABK	Compra	CEUX	1.157	4,7440
22/03/2024	14:03:08	CABK	Compra	CEUX	141	4,7440
22/03/2024	14:03:08	CABK	Compra	AQEU	267	4,7440
	14:03:08	CABK	Compra	AQEU	267	4,7440
22/03/2024	14:03:08	CABK	Compra	AQEU	267	4,7440
22/03/2024	14:03:08	CABK	Compra	AQEU	267	4,7440
22/03/2024	14:03:08	CABK	Compra	AQEU	267	4,7440
22/03/2024	14:03:08	CABK	Compra	AQEU	267	4,7440
22/03/2024	14:03:08	CABK	Compra	AQEU	267	4,7440
22/03/2024	14:03:08	CABK	Compra	AQEU	267	4,7440
22/03/2024	14:03:08	CABK	Compra	AQEU	78	4,7440
22/03/2024	14:03:08	CABK	Compra	XMAD	201	4,7440
22/03/2024	14:07:03	CABK	Compra	XMAD	559	4,7400
22/03/2024	14:07:03	CABK	Compra	XMAD	559	4,7400
22/03/2024	14:07:03	CABK	Compra	XMAD	232	4,7400
22/03/2024	14:07:03	CABK	Compra	CEUX	618	4,7400
22/03/2024	14:07:03	CABK	Compra	CEUX	164	4,7400
22/03/2024
22/03/2024	14:07:03 14:07:03	CABK CABK	Compra Compra	XMAD CEUX	614 454	4,7400 4,7400
22/03/2024	14:07:03	CABK	Compra	CEUX	44	4,7400
22/03/2024	14:07:03	CABK	Compra	AQEU	143	4,7400
22/03/2024	14:07:03	CABK	Compra	AQEU	14	4,7400
22/03/2024	14:07:13	CABK	Compra	XMAD	2.511	4,7390
22/03/2024
22/03/2024	14:07:13	CABK	Compra	XMAD	1.046	4,7390
22/03/2024	14:07:13	CABK	Compra	XMAD	1.046	4,7390
22/03/2024	14:07:13	CABK	Compra	XMAD	3.219	4,7390
22/03/2024	14:07:13	CABK	Compra	XMAD	1.066	4,7390
22/03/2024	14:07:13	CABK	Compra	XMAD	1.573	4,7390
22/03/2024	14:07:13	CABK	Compra	CEUX	1.155	4,7390
22/03/2024	14:07:13	CABK	Compra	AQEU	267	4,7390
22/03/2024	14:07:13	CABK	Compra	AQEU	1.013	4,7390
22/03/2024	14:07:13	CABK	Compra	XMAD	464	4,7390
22/03/2024	14:07:13	CABK	Compra	XMAD	464	4,7390
22/03/2024	14:07:13	CABK	Compra	CEUX	509	4,7390
22/03/2024	14:07:13	CABK	Compra	CEUX	1.959	4,7390
22/03/2024	14:07:13	CABK	Compra	CEUX	428	4,7390
22/03/2024	14:15:47	CABK	Compra	CEUX	1.399	4,7450
22/03/2024	14:15:47	CABK	Compra	CEUX	1.399	4,7450
22/03/2024	14:15:47	CABK	Compra	CEUX	1.022	4,7450
22/03/2024	14:15:47	CABK	Compra	CEUX	43	4,7450
22/03/2024	14:15:47	CABK	Compra	CEUX	334	4,7450
22/03/2024	14:15:47	CABK	Compra	CEUX	1.065	4,7450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	14:15:47	CABK	Compra	CEUX	1.399	4,7450
22/03/2024	14:15:47	CABK	Compra	CEUX	1.399	4,7450
22/03/2024	14:15:47	CABK	Compra	CEUX	654	4,7450
22/03/2024	14:15:47	CABK	Compra	XMAD	1.267	4,7450
22/03/2024	14:15:47	CABK	Compra	XMAD	1.549	4,7450
22/03/2024	14:15:47	CABK	Compra	XMAD	51	4,7450
22/03/2024	14:15:47	CABK	Compra	XMAD	43	4,7450
22/03/2024	14:15:47	CABK	Compra	XMAD	1.267	4,7450
22/03/2024	14:15:47	CABK	Compra	XMAD	2.000	4,7450
22/03/2024	14:15:47	CABK	Compra	XMAD	1.549	4,7450
22/03/2024	14:15:47	CABK	Compra	CEUX	745	4,7450
22/03/2024	14:16:28	CABK	Compra	XMAD	3.010	4,7460
22/03/2024	14:16:28	CABK	Compra	CEUX	417	4,7460
22/03/2024	14:16:28	CABK	Compra	CEUX	2.903	4,7460
22/03/2024	14:16:28	CABK	Compra	CEUX	417	4,7460
22/03/2024	14:16:28	CABK	Compra	AQEU	766	4,7460
22/03/2024	14:16:28 14:16:28	CABK CABK	Compra Compra	XMAD XMAD	205 2.515	4,7460 4,7460
22/03/2024	14:16:29	CABK	Compra	XMAD	350	4,7450
22/03/2024	14:18:35	CABK	Compra	XMAD	2.434	4,7430
22/03/2024 22/03/2024	14:18:35	CABK	Compra	XMAD	786	4,7430
22/03/2024	14:18:35	CABK	Compra	XMAD	1.156	4,7430
22/03/2024	14:18:35	CABK	Compra	XMAD	2.083	4,7430
22/03/2024	14:18:35	CABK	Compra	CEUX	2.686	4,7430
22/03/2024	14:18:35	CABK	Compra	CEUX	1.002	4,7430
22/03/2024	14:18:35	CABK	Compra	CEUX	1.002	4,7430
22/03/2024	14:18:35	CABK	Compra	CEUX	682	4,7430
22/03/2024	14:18:35	CABK	Compra	CEUX	1.753	4,7430
22/03/2024	14:22:02	CABK	Compra	CEUX	764	4,7450
22/03/2024	14:22:02	CABK	Compra	XMAD	691	4,7450
22/03/2024	14:22:02	CABK	Compra	XMAD	1.338	4,7450
22/03/2024	14:22:02	CABK	Compra	XMAD	1.620	4,7450
22/03/2024	14:22:02	CABK	Compra	CEUX	10	4,7450
22/03/2024	14:22:04	CABK	Compra	CEUX	754	4,7450
22/03/2024	14:22:04	CABK	Compra	XMAD	497	4,7450
22/03/2024	14:22:04	CABK	Compra	CEUX	764	4,7450
22/03/2024	14:22:04	CABK	Compra	CEUX	764	4,7450
22/03/2024	14:22:04	CABK	Compra	CEUX	764	4,7450
22/03/2024	14:22:04	CABK	Compra	XMAD	2.500	4,7450
22/03/2024	14:22:04	CABK	Compra	CEUX	200	4,7450
22/03/2024	14:22:04	CABK	Compra	CEUX	564	4,7450
22/03/2024	14:22:04 14:22:05	CABK CABK	Compra Compra	CEUX CEUX	62 764	4,7450 4,7450
22/03/2024 22/03/2024	14:22:05	CABK	Compra	XMAD	264	4,7450
22/03/2024	14:22:05	CABK	Compra	CEUX	11	4,7450
22/03/2024	14:22:06	CABK	Compra	XMAD	1.455	4,7450
22/03/2024	14:22:06	CABK	Compra	XMAD	1.200	4,7450
22/03/2024	14:22:06	CABK	Compra	XMAD	633	4,7450
22/03/2024	14:22:06	CABK	Compra	XMAD	762	4,7450
22/03/2024	14:24:47	CABK	Compra	CEUX	506	4,7480
22/03/2024	14:24:47	CABK	Compra	CEUX	3.693	4,7480
22/03/2024	14:24:47	CABK	Compra	CEUX	801	4,7480
22/03/2024	14:24:47	CABK	Compra	CEUX	150	4,7480
22/03/2024	14:24:47	CABK	Compra	CEUX	1.016	4,7480
22/03/2024	14:24:47	CABK	Compra	XMAD	3.806	4,7480
22/03/2024	14:24:47	CABK	Compra	XMAD	1.200	4,7480
22/03/2024	14:24:47	CABK	Compra	XMAD	2.400	4,7480
22/03/2024	14:24:47	CABK	Compra	XMAD	579	4,7480
22/03/2024	14:24:47	CABK	Compra	CEUX	699	4,7480
22/03/2024	14:24:47	CABK	Compra	CEUX	720	4,7480
22/03/2024	14:24:47	CABK	Compra	CEUX	73	4,7480
22/03/2024	14:24:47	CABK	Compra	XMAD	1.149	4,7480
22/03/2024	14:25:20	CABK	Compra	XMAD	2.213	4,7460
22/03/2024	14:25:22	CABK	Compra	XMAD	1.152	4,7460
22/03/2024	14:25:22	CABK	Compra	XMAD	1.814	4,7460
22/03/2024	14:25:22	CABK	Compra	XMAD	2.966	4,7460
22/03/2024	14:25:22	CABK	Compra	XMAD	859	4,7460
22/03/2024	14:28:17 14:28:17	CABK CABK	Compra Compra	CEUX XMAD	1.521 1.378	4,7470 4,7470
22/03/2024	14:28:17	CABK	Compra	XMAD	1.600	4,7470
22/03/2024 22/03/2024	14:28:17	CABK	Compra	XMAD	2.756	4,7470
22/03/2024	14:28:17	CABK	Compra	XMAD	222	4,7470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	14:28:17	CABK	Compra	CEUX	738	4,7470
22/03/2024	14:31:36	CABK	Compra	XMAD	2.070	4,7520
22/03/2024	14:31:36	CABK	Compra	CEUX	2.284	4,7520
22/03/2024	14:31:40	CABK	Compra	CEUX	2.284	4,7520
22/03/2024	14:31:40	CABK	Compra	CEUX	1.923	4,7520
22/03/2024	14:31:40	CABK	Compra	CEUX	361	4,7520
22/03/2024	14:31:40	CABK	Compra	CEUX	1.785	4,7520
22/03/2024	14:31:40 14:31:40	CABK CABK	Compra Compra	XMAD XMAD	2.070 2.070	4,7520 4,7520
22/03/2024 22/03/2024	14:31:40	CABK	Compra	CEUX	1.526	4,7520
22/03/2024	14:31:40	CABK	Compra	XMAD	1.632	4,7520
22/03/2024	14:31:40	CABK	Compra	XMAD	3.720	4,7520
22/03/2024	14:31:59	CABK	Compra	XMAD	1.052	4,7480
22/03/2024	14:31:59	CABK	Compra	XMAD	2.300	4,7480
22/03/2024	14:31:59	CABK	Compra	XMAD	845	4,7480
22/03/2024	14:31:59	CABK	Compra	CEUX	1.160	4,7480
22/03/2024	14:31:59	CABK	Compra	CEUX	1.160	4,7480
22/03/2024	14:31:59	CABK	Compra	CEUX	1.160	4,7480
22/03/2024	14:31:59	CABK	Compra	CEUX	267	4,7480
22/03/2024	14:31:59	CABK	Compra	CEUX	607	4,7480
22/03/2024	14:31:59	CABK	Compra	AQEU	268	4,7480
22/03/2024	14:31:59	CABK	Compra	AQEU	97	4,7480
22/03/2024	14:31:59	CABK	Compra	AQEU	171	4,7480
22/03/2024	14:31:59	CABK	Compra	AQEU	268	4,7480
22/03/2024	14:31:59 14:31:59	CABK CABK	Compra Compra	AQEU XMAD	268 1.416	4,7480 4,7480
22/03/2024 22/03/2024	14:35:32	CABK	Compra	CEUX	725	4,7440
22/03/2024	14:35:32	CABK	Compra	XMAD	656	4,7440
22/03/2024	14:35:41	CABK	Compra	CEUX	11	4,7440
22/03/2024	14:35:44	CABK	Compra	CEUX	714	4,7440
22/03/2024	14:35:44	CABK	Compra	XMAD	656	4,7440
22/03/2024	14:35:46	CABK	Compra	CEUX	696	4,7440
22/03/2024	14:35:46	CABK	Compra	CEUX	29	4,7440
22/03/2024	14:35:46	CABK	Compra	XMAD	656	4,7440
22/03/2024	14:35:47	CABK	Compra	CEUX	725	4,7440
22/03/2024	14:35:47	CABK	Compra	XMAD	656	4,7440
22/03/2024	14:35:47	CABK	Compra	XMAD	1.600	4,7440
22/03/2024	14:35:48	CABK	Compra	XMAD	368	4,7440
22/03/2024	14:35:52	CABK	Compra	XMAD	347	4,7440
22/03/2024	14:35:55 14:35:55	CABK CABK	Compra Compra	CEUX XMAD	153 1.034	4,7430 4,7440
22/03/2024 22/03/2024	14:35:55	CABK	Compra	XMAD	427	4,7440
22/03/2024	14:35:55	CABK	Compra	XMAD	1.381	4,7440
22/03/2024	14:35:55	CABK	Compra	XMAD	633	4,7440
22/03/2024	14:35:55	CABK	Compra	XMAD	954	4,7440
22/03/2024	14:35:55	CABK	Compra	XMAD	276	4,7440
22/03/2024	14:36:20	CABK	Compra	XMAD	2.081	4,7430
22/03/2024	14:37:05	CABK	Compra	CEUX	1.304	4,7390
22/03/2024	14:37:05	CABK	Compra	XMAD	1.182	4,7390
22/03/2024	14:37:14	CABK	Compra	XMAD	2.787	4,7390
22/03/2024	14:40:41	CABK	Compra	CEUX	463	4,7440
22/03/2024	14:40:49	CABK	Compra	AQEU	1.042	4,7440
22/03/2024	14:40:49	CABK	Compra	AQEU	1.042	4,7440
22/03/2024	14:40:49	CABK	Compra	XMAD	4.093	4,7440
22/03/2024	14:40:49 14:40:49	CABK CABK	Compra Compra	XMAD XMAD	4.093 3.025	4,7440 4,7440
22/03/2024 22/03/2024	14:40:49	CABK	Compra	CEUX	148	4,7440
22/03/2024	14:40:49	CABK	Compra	AQEU	57	4,7440
22/03/2024	14:40:49	CABK	Compra	CEUX	4.514	4,7440
22/03/2024	14:41:47	CABK	Compra	XMAD	989	4,7440
22/03/2024	14:41:47	CABK	Compra	XMAD	289	4,7440
22/03/2024	14:41:47	CABK	Compra	XMAD	1.700	4,7440
22/03/2024	14:41:47	CABK	Compra	XMAD	289	4,7440
22/03/2024	14:41:47	CABK	Compra	XMAD	23	4,7440
22/03/2024	14:42:42	CABK	Compra	CEUX	1.141	4,7430
22/03/2024	14:42:42	CABK	Compra	XMAD	1.034	4,7430
22/03/2024	14:42:42	CABK	Compra	XMAD	1.034	4,7430
22/03/2024	14:42:42	CABK	Compra	CEUX	13	4,7430
22/03/2024	14:43:07	CABK	Compra	CEUX	543	4,7420
22/03/2024	14:43:07	CABK	Compra	CEUX	543	4,7420
22/03/2024	14:43:07 14:43:07	CABK CABK	Compra Compra	CEUX XMAD	37 492	4,7420 4,7420
22/03/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	14:43:07	CABK	Compra	XMAD	492	4,7420
22/03/2024	14:43:07	CABK	Compra	XMAD	1.700	4,7420
22/03/2024	14:43:07	CABK	Compra	CEUX	506	4,7420
22/03/2024	14:43:11	CABK	Compra	XMAD	1.835	4,7420
22/03/2024	14:43:16	CABK	Compra	XMAD	487	4,7420
22/03/2024	14:44:02	CABK	Compra	AQEU	885	4,7430
22/03/2024	14:44:11	CABK	Compra	AQEU	15	4,7430
22/03/2024	14:45:31	CABK	Compra	XMAD	3.034	4,7450
22/03/2024	14:45:31	CABK	Compra	CEUX	3.346	4,7450
22/03/2024	14:45:31	CABK	Compra	CEUX	448	4,7450
22/03/2024	14:45:31	CABK	Compra	CEUX	2.746	4,7450
22/03/2024	14:45:31	CABK	Compra	CEUX	152	4,7450
22/03/2024	14:45:31	CABK	Compra	CEUX	358	4,7450
22/03/2024	14:45:31	CABK	Compra	CEUX	1.000	4,7450
22/03/2024	14:45:31	CABK	Compra	XMAD	3.034	4,7450
22/03/2024	14:45:31	CABK	Compra	XMAD	406	4,7450
22/03/2024	14:45:31	CABK	Compra	XMAD	2.628	4,7450
22/03/2024	14:45:31	CABK	Compra	XMAD	867	4,7450
22/03/2024	14:45:31	CABK	Compra	CEUX	152	4,7450
22/03/2024	14:45:31	CABK	Compra	CEUX	2.194	4,7450
22/03/2024	14:45:31	CABK	Compra	CEUX	599	4,7450
22/03/2024	14:48:47	CABK	Compra	XMAD	5.313	4,7430
22/03/2024	14:48:47	CABK	Compra	AQEU	1.353	4,7430
22/03/2024	14:48:47	CABK	Compra	AQEU	416	4,7420
22/03/2024	14:48:47	CABK	Compra	AQEU	33	4,7420
22/03/2024	14:48:47	CABK	Compra	AQEU	416	4,7420
22/03/2024	14:48:47	CABK	Compra	AQEU	1.066	4,7420
22/03/2024	14:48:47	CABK	Compra	AQEU	284	4,7420
22/03/2024	14:48:47	CABK	Compra	CEUX	110	4,7430
22/03/2024	14:48:47	CABK	Compra	CEUX	2.359	4,7430
22/03/2024	14:48:47	CABK	Compra	CEUX	2.359	4,7430
22/03/2024	14:48:47	CABK	Compra	CEUX	1.031	4,7430
22/03/2024	14:48:53	CABK	Compra	XMAD	13	4,7410
22/03/2024	14:50:08	CABK	Compra	CEUX	570	4,7420
22/03/2024	14:50:08	CABK	Compra	CEUX	570	4,7420
22/03/2024	14:50:08	CABK	Compra	CEUX	109	4,7420
22/03/2024	14:50:36	CABK	Compra	CEUX	1.139	4,7430
22/03/2024	14:50:36	CABK	Compra	XMAD	1.548	4,7430
22/03/2024	14:50:36	CABK	Compra	XMAD	18	4,7430
22/03/2024	14:50:36	CABK	Compra	XMAD	1.942	4,7430
22/03/2024	14:50:36	CABK	Compra	XMAD	908	4,7430
22/03/2024	14:50:36	CABK	Compra	CEUX	27	4,7430
22/03/2024	14:50:37	CABK	Compra	XMAD	2.171	4,7430
22/03/2024	14:50:37	CABK	Compra	XMAD	1.300	4,7430
22/03/2024	14:50:37	CABK	Compra	XMAD	234	4,7430
22/03/2024	14:51:50	CABK	Compra	CEUX	535	4,7440
22/03/2024	14:51:50	CABK	Compra	AQEU	88	4,7440
22/03/2024	14:51:50	CABK	Compra	XMAD	485	4,7440
22/03/2024	14:51:50	CABK	Compra	XMAD	1.053	4,7440
22/03/2024	14:51:51	CABK	Compra	XMAD	1.144	4,7440
22/03/2024	14:51:51	CABK	Compra	XMAD	1.144	4,7440
22/03/2024	14:51:51	CABK	Compra	TQEX	426	4,7440
22/03/2024	14:51:51	CABK	Compra	XMAD	291	4,7440
22/03/2024	14:51:53	CABK	Compra	CEUX	1.144	4,7440
22/03/2024	14:52:45	CABK	Compra	CEUX	374	4,7440
22/03/2024	14:52:53	CABK	Compra	CEUX	259	4,7440
22/03/2024	14:53:20	CABK	Compra	XMAD	1.238	4,7440
22/03/2024	14:53:20	CABK	Compra	XMAD	1.238	4,7440
22/03/2024	14:53:20	CABK	Compra	XMAD	1.238	4,7440
22/03/2024	14:53:20	CABK	Compra	XMAD	1.238	4,7440
22/03/2024	14:53:20	CABK	Compra	XMAD	499	4,7440
22/03/2024	14:53:20	CABK	Compra	CEUX	538	4,7440
22/03/2024	14:53:20	CABK	Compra	CEUX	1.366	4,7440
22/03/2024	14:53:20	CABK	Compra	CEUX	51	4,7440
22/03/2024	14:53:20	CABK	Compra	CEUX	1.120	4,7440
22/03/2024	14:53:20	CABK	Compra	CEUX	1.366	4,7440
22/03/2024	14:53:20	CABK	Compra	AQEU	316	4,7440
22/03/2024	14:53:20	CABK	Compra	CEUX	828	4,7440
22/03/2024	14:53:20	CABK	Compra	CEUX	1.366	4,7440
22/03/2024	14:53:20	CABK	Compra	CEUX	1.366	4,7440
22/03/2024	14:53:20	CABK	Compra	CEUX	548	4,7440
22/03/2024	14:53:20	CABK	Compra	AQEU	316	4,7440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	14:53:20	CABK	Compra	AQEU	316	4,7440
22/03/2024	14:53:20	CABK	Compra	AQEU	316	4,7440
22/03/2024	14:53:20	CABK	Compra	AQEU	316	4,7440
22/03/2024	14:53:20	CABK	Compra	AQEU	316	4,7440
22/03/2024	14:53:20	CABK	Compra	AQEU	316	4,7440
22/03/2024	14:53:20	CABK	Compra	AQEU	2	4,7440
22/03/2024	14:55:46	CABK	Compra	CEUX	6.023	4,7400
22/03/2024	14:55:46 14:55:46	CABK CABK	Compra Compra	AQEU XMAD	1.390 5.460	4,7400 4,7400
22/03/2024 22/03/2024	14:55:47	CABK	Compra	XMAD	999	4,7390
22/03/2024	14:55:47	CABK	Compra	XMAD	999	4,7390
22/03/2024	14:55:47	CABK	Compra	XMAD	999	4,7390
22/03/2024	14:55:47	CABK	Compra	XMAD	999	4,7390
22/03/2024	14:55:47	CABK	Compra	XMAD	476	4,7390
22/03/2024	14:55:47	CABK	Compra	CEUX	1.101	4,7390
22/03/2024	14:55:47	CABK	Compra	XMAD	958	4,7390
22/03/2024	14:57:19	CABK	Compra	CEUX	2.210	4,7330
22/03/2024	14:57:45	CABK	Compra	CEUX	344	4,7320
22/03/2024	14:57:49	CABK	Compra	CEUX	643	4,7320
22/03/2024	15:00:37	CABK	Compra	CEUX	1.022	4,7350
22/03/2024	15:00:37	CABK	Compra	CEUX	1.096	4,7350
22/03/2024	15:00:37	CABK	Compra	XMAD	1.547	4,7350
22/03/2024	15:00:57	CABK	Compra	CEUX	640	4,7330
22/03/2024	15:00:57	CABK	Compra	XMAD	580	4,7330
22/03/2024	15:00:57 15:00:59	CABK CABK	Compra Compra	XMAD CEUX	580 640	4,7330 4,7330
22/03/2024 22/03/2024	15:00:59	CABK	Compra	XMAD	580	4,7330
22/03/2024	15:00:59	CABK	Compra	XMAD	1.300	4,7330
22/03/2024	15:01:07	CABK	Compra	CEUX	506	4,7330
22/03/2024	15:01:07	CABK	Compra	CEUX	134	4,7330
22/03/2024	15:01:07	CABK	Compra	XMAD	2.500	4,7330
22/03/2024	15:01:07	CABK	Compra	XMAD	440	4,7330
22/03/2024	15:01:07	CABK	Compra	CEUX	640	4,7330
22/03/2024	15:01:07	CABK	Compra	AQEU	30	4,7330
22/03/2024	15:01:07	CABK	Compra	CEUX	640	4,7330
22/03/2024	15:01:07	CABK	Compra	CEUX	530	4,7330
22/03/2024	15:01:07	CABK	Compra	XMAD	74	4,7330
22/03/2024	15:01:08	CABK	Compra	CEUX	125	4,7330
22/03/2024	15:01:08	CABK	Compra	CEUX	515	4,7330
22/03/2024	15:01:08 15:01:08	CABK CABK	Compra Compra	CEUX CEUX	637 640	4,7330 4,7330
22/03/2024 22/03/2024	15:01:08	CABK	Compra	AQEU	88	4,7330
22/03/2024	15:01:08	CABK	Compra	XMAD	705	4,7330
22/03/2024	15:01:08	CABK	Compra	XMAD	705	4,7330
22/03/2024	15:01:08	CABK	Compra	CEUX	3.718	4,7330
22/03/2024	15:01:08	CABK	Compra	AQEU	802	4,7330
22/03/2024	15:01:08	CABK	Compra	CEUX	156	4,7330
22/03/2024	15:01:08	CABK	Compra	CEUX	484	4,7330
22/03/2024	15:01:08	CABK	Compra	XMAD	580	4,7330
22/03/2024	15:01:09	CABK	Compra	XMAD	1.285	4,7330
22/03/2024	15:01:09	CABK	Compra	CEUX	640	4,7330
22/03/2024	15:01:09	CABK	Compra	XMAD	784	4,7330
22/03/2024	15:02:19	CABK	Compra	XMAD	1.295	4,7330
22/03/2024	15:02:19	CABK	Compra	TQEX	34	4,7330
22/03/2024	15:03:36	CABK	Compra	CEUX	266	4,7340
22/03/2024 22/03/2024	15:03:45 15:04:03	CABK CABK	Compra Compra	CEUX CEUX	315 82	4,7340 4,7340
22/03/2024	15:04:03	CABK	Compra	CEUX	663	4,7340
22/03/2024	15:04:03	CABK	Compra	CEUX	663	4,7340
22/03/2024	15:04:03	CABK	Compra	CEUX	663	4,7340
22/03/2024	15:04:03	CABK	Compra	CEUX	663	4,7340
22/03/2024	15:04:03	CABK	Compra	CEUX	663	4,7340
22/03/2024	15:04:03	CABK	Compra	CEUX	295	4,7340
22/03/2024	15:04:03	CABK	Compra	CEUX	368	4,7340
22/03/2024	15:04:03	CABK	Compra	XMAD	964	4,7340
22/03/2024	15:04:07	CABK	Compra	CEUX	551	4,7340
22/03/2024	15:04:07	CABK	Compra	AQEU	153	4,7340
22/03/2024	15:04:10	CABK	Compra	CEUX	112	4,7340
22/03/2024	15:04:10	CABK	Compra	CEUX	663	4,7340
22/03/2024	15:04:10 15:04:10	CABK CABK	Compra Compra	CEUX XMAD	15 236	4,7340 4,7340
22/03/2024 22/03/2024	15:04:10	CABK	Compra	CEUX	361	4,7340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	15:04:10	CABK	Compra	AQEU	83	4,7340
22/03/2024	15:04:11	CABK	Compra	CEUX	302	4,7340
22/03/2024	15:04:11	CABK	Compra	XMAD	600	4,7340
22/03/2024	15:04:11	CABK	Compra	CEUX	247	4,7340
22/03/2024	15:04:11	CABK	Compra	AQEU	70	4,7340
22/03/2024	15:04:11	CABK	Compra	AQEU	88	4,7340
22/03/2024	15:04:11	CABK	Compra	XMAD	1.355	4,7340
22/03/2024	15:04:11	CABK	Compra	XMAD	63	4,7340
22/03/2024	15:04:11	CABK	Compra	XMAD	247	4,7340
22/03/2024	15:04:15	CABK	Compra	XMAD	1.106	4,7340
22/03/2024	15:04:15	CABK	Compra	XMAD	1.416	4,7340
22/03/2024	15:04:31	CABK	Compra	XMAD	4.600	4,7330
22/03/2024	15:04:31	CABK	Compra	CEUX	5.073	4,7330
22/03/2024	15:04:31	CABK	Compra	AQEU	1.171	4,7330
22/03/2024	15:06:24 15:06:24	CABK CABK	Compra Compra	CEUX CEUX	765 225	4,7360 4,7360
22/03/2024	15:06:24	CABK	Compra	CEUX	540	4,7360
22/03/2024 22/03/2024	15:06:24	CABK	Compra	CEUX	87	4,7360
22/03/2024	15:06:24	CABK	Compra	XMAD	693	4,7360
22/03/2024	15:06:24	CABK	Compra	XMAD	335	4,7360
22/03/2024	15:06:24	CABK	Compra	XMAD	1.700	4,7360
22/03/2024	15:06:24	CABK	Compra	XMAD	49	4,7360
22/03/2024	15:06:24	CABK	Compra	XMAD	52	4,7360
22/03/2024	15:06:24	CABK	Compra	XMAD	737	4,7360
22/03/2024	15:06:24	CABK	Compra	XMAD	113	4,7360
22/03/2024	15:06:24	CABK	Compra	CEUX	765	4,7360
22/03/2024	15:06:24	CABK	Compra	XMAD	479	4,7360
22/03/2024	15:06:24	CABK	Compra	XMAD	1.200	4,7360
22/03/2024	15:06:24	CABK	Compra	XMAD	111	4,7360
22/03/2024	15:06:24	CABK	Compra	CEUX	765	4,7360
22/03/2024	15:09:34	CABK	Compra	AQEU	72	4,7380
22/03/2024	15:09:34	CABK	Compra	XMAD	85	4,7380
22/03/2024	15:09:34	CABK	Compra	XMAD	583	4,7380
22/03/2024	15:09:34	CABK	Compra	XMAD	879	4,7380
22/03/2024	15:09:34	CABK	Compra	XMAD	1.166	4,7380
22/03/2024	15:09:34	CABK	Compra	XMAD	834	4,7380
22/03/2024	15:09:34	CABK	Compra	CEUX	569	4,7380
22/03/2024	15:09:34	CABK	Compra	CEUX	644	4,7380
22/03/2024	15:09:34	CABK	Compra	CEUX	569	4,7380
22/03/2024	15:09:34 15:09:34	CABK CABK	Compra Compra	CEUX XMAD	644 262	4,7380 4,7380
22/03/2024	15:09:34	CABK	Compra	XMAD	583	4,7380
22/03/2024 22/03/2024	15:10:28	CABK	Compra	XMAD	6.456	4,7390
22/03/2024	15:10:28	CABK	Compra	CEUX	7.121	4,7390
22/03/2024	15:10:28	CABK	Compra	AQEU	97	4,7390
22/03/2024	15:10:28	CABK	Compra	AQEU	1.546	4,7390
22/03/2024	15:13:22	CABK	Compra	CEUX	321	4,7380
22/03/2024	15:13:22	CABK	Compra	AQEU	139	4,7380
22/03/2024	15:13:22	CABK	Compra	AQEU	789	4,7380
22/03/2024	15:13:44	CABK	Compra	CEUX	277	4,7380
22/03/2024	15:13:44	CABK	Compra	CEUX	598	4,7380
22/03/2024	15:13:44	CABK	Compra	XMAD	542	4,7380
22/03/2024	15:13:44	CABK	Compra	XMAD	3.097	4,7380
22/03/2024	15:13:44	CABK	Compra	XMAD	542	4,7380
22/03/2024	15:13:44	CABK	Compra	XMAD	224	4,7380
22/03/2024	15:13:44	CABK	Compra	XMAD	2.137	4,7380
22/03/2024	15:13:44	CABK	Compra	XMAD	3.319	4,7380
22/03/2024	15:13:44	CABK	Compra	XMAD	989	4,7380
22/03/2024	15:13:44	CABK	Compra	XMAD	2.443	4,7380
22/03/2024	15:13:44	CABK	Compra	CEUX	106	4,7380
22/03/2024	15:13:44	CABK	Compra	AQEU	139	4,7380
22/03/2024	15:13:44 15:13:44	CABK CABK	Compra Compra	AQEU CEUX	28 56	4,7380 4,7380
22/03/2024	15:13:44	CABK	Compra	XMAD	1.140	4,7380
22/03/2024	15:14:20	CABK	Compra	AQEU	569	4,7380
22/03/2024 22/03/2024	15:14:20	CABK	Compra	CEUX	2.466	4,7380
22/03/2024	15:14:20	CABK	Compra	XMAD	2.235	4,7380
22/03/2024	15:14:20	CABK	Compra	TQEX	460	4,7380
22/03/2024	15:14:20	CABK	Compra	AQEU	177	4,7370
22/03/2024	15:18:25	CABK	Compra	AQEU	256	4,7390
22/03/2024	15:18:25	CABK	Compra	AQEU	106	4,7390
22/03/2024	15:18:25	CABK	Compra	XMAD	1.056	4,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	15:18:25	CABK	Compra	XMAD	1.566	4,7390
22/03/2024	15:18:25	CABK	Compra	AQEU	150	4,7390
22/03/2024	15:18:25	CABK	Compra	AQEU	150	4,7390
22/03/2024	15:18:25	CABK	Compra	XMAD	1.099	4,7390
22/03/2024	15:18:25	CABK	Compra	XMAD	2.983	4,7390
22/03/2024	15:18:25	CABK	Compra	AQEU	106	4,7390
22/03/2024	15:18:25	CABK	Compra	AQEU	364	4,7390
22/03/2024	15:18:25	CABK	Compra	XMAD	745	4,7390
22/03/2024	15:18:26	CABK	Compra	XMAD	2.500	4,7390
22/03/2024	15:18:26	CABK	Compra	XMAD	1.655	4,7390
22/03/2024	15:18:26	CABK	Compra	XMAD	468	4,7390
22/03/2024	15:18:26	CABK	Compra	XMAD	1.006	4,7390
22/03/2024	15:18:56	CABK	Compra	AQEU	15	4,7390
22/03/2024	15:19:44 15:20:00	CABK CABK	Compra Compra	XMAD CEUX	1.006 659	4,7390 4,7390
22/03/2024	15:20:00	CABK	Compra	XMAD	345	4,7390
22/03/2024	15:20:33	CABK	Compra	CEUX	659	4,7390
22/03/2024 22/03/2024	15:20:33	CABK	Compra	XMAD	252	4,7390
	15:20:33	CABK	Compra	XMAD	1.006	4,7390
22/03/2024 22/03/2024	15:20:33	CABK	Compra	CEUX	659	4,7390
22/03/2024	15:20:35	CABK	Compra	CEUX	659	4,7390
22/03/2024	15:20:35	CABK	Compra	XMAD	597	4,7390
22/03/2024	15:20:35	CABK	Compra	XMAD	1.006	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	4.227	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	3.773	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	251	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	1.409	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	216	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	1.884	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	1.409	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	1.006	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	865	4,7390
22/03/2024	15:20:44	CABK	Compra	AQEU	241	4,7390
22/03/2024	15:20:44	CABK	Compra	AQEU	256	4,7390
22/03/2024	15:20:44	CABK	Compra	AQEU	256	4,7390
22/03/2024	15:20:44	CABK	Compra	AQEU	941	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	457	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	248	4,7390
22/03/2024	15:20:44	CABK	Compra	AQEU	79	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	457	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	598	4,7390
22/03/2024	15:20:44	CABK	Compra	XMAD	1.754	4,7390
22/03/2024	15:22:37	CABK	Compra	XMAD	964	4,7390
22/03/2024	15:24:53	CABK	Compra	AQEU	1.694	4,7390
22/03/2024	15:24:53	CABK	Compra	AQEU	150	4,7390
22/03/2024	15:24:53	CABK	Compra	AQEU	1.421	4,7390
22/03/2024	15:24:53	CABK	Compra	TQEX	1.149	4,7390
22/03/2024	15:24:53	CABK	Compra	CEUX	650	4,7390
22/03/2024	15:24:53 15:24:53	CABK CABK	Compra Compra	XMAD XMAD	6.654 3.217	4,7390 4,7390
22/03/2024	15:24:53	CABK	Compra	TQEX	426	4,7390
22/03/2024 22/03/2024	15:24:53	CABK	Compra	TQEX	361	4,7390
22/03/2024	15:24:54	CABK	Compra	AQEU	1.389	4,7390
22/03/2024	15:24:54	CABK	Compra	AQEU	991	4,7390
22/03/2024	15:24:54	CABK	Compra	AQEU	750	4,7390
22/03/2024	15:24:54	CABK	Compra	XMAD	705	4,7390
22/03/2024	15:26:29	CABK	Compra	XMAD	2.260	4,7410
22/03/2024	15:27:23	CABK	Compra	XMAD	5.068	4,7440
22/03/2024	15:27:23	CABK	Compra	XMAD	9.243	4,7440
22/03/2024	15:27:23	CABK	Compra	XMAD	633	4,7440
22/03/2024	15:27:23	CABK	Compra	XMAD	10.564	4,7440
22/03/2024	15:27:43	CABK	Compra	XMAD	2.525	4,7390
22/03/2024	15:27:43	CABK	Compra	XMAD	1.655	4,7390
22/03/2024	15:29:35	CABK	Compra	AQEU	15	4,7380
22/03/2024	15:29:35	CABK	Compra	XMAD	949	4,7380
22/03/2024	15:29:35	CABK	Compra	XMAD	96	4,7380
22/03/2024	15:29:49	CABK	Compra	XMAD	105	4,7380
22/03/2024	15:30:14	CABK	Compra	AQEU	25	4,7410
22/03/2024	15:30:14	CABK	Compra	XMAD	1.124	4,7410
22/03/2024	15:30:14	CABK	Compra	XMAD	117	4,7410
22/03/2024	15:30:38	CABK	Compra	XMAD	1.937	4,7410
22/03/2024	15:30:38	CABK	Compra	XMAD	2.540	4,7420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	15:30:38	CABK	Compra	CEUX	545	4,7420
22/03/2024	15:30:38	CABK	Compra	CEUX	545	4,7420
22/03/2024	15:30:38	CABK	Compra	CEUX	545	4,7420
22/03/2024	15:30:38	CABK	Compra	CEUX	545	4,7420
22/03/2024	15:30:38	CABK	Compra	CEUX	545	4,7420
22/03/2024	15:30:38	CABK	Compra	CEUX	78	4,7420
22/03/2024	15:30:38	CABK	Compra	AQEU	126	4,7420
22/03/2024	15:30:38	CABK	Compra	AQEU	2.089	4,7420
22/03/2024	15:30:38	CABK	Compra	AQEU	494	4,7410
22/03/2024	15:30:38	CABK	Compra	AQEU	494	4,7410
	15:30:38	CABK	Compra	AQEU	494	4,7410
22/03/2024	15:30:38	CABK	Compra	AQEU	494	4,7410
22/03/2024	15:30:38	CABK	Compra	AQEU	239	4,7410
22/03/2024
22/03/2024	15:30:38	CABK	Compra	XMAD	2.909	4,7410
22/03/2024	15:30:38	CABK	Compra	XMAD	3.694	4,7410
22/03/2024	15:31:44	CABK	Compra	XMAD	364	4,7360
22/03/2024	15:31:44	CABK	Compra	XMAD	10	4,7360
22/03/2024	15:34:10	CABK	Compra	XMAD	3.737	4,7380
22/03/2024	15:34:10	CABK	Compra	XMAD	923	4,7380
22/03/2024	15:34:10	CABK	Compra	XMAD	3.737	4,7380
22/03/2024	15:34:10	CABK	Compra	XMAD	16	4,7380
22/03/2024	15:34:10	CABK	Compra	XMAD	907	4,7380
22/03/2024	15:34:10	CABK	Compra	XMAD	893	4,7380
22/03/2024	15:34:10	CABK	Compra	XMAD	272	4,7380
22/03/2024	15:34:10	CABK	Compra	XMAD	651	4,7380
22/03/2024	15:34:10	CABK	Compra	AQEU	12	4,7380
22/03/2024	15:34:10	CABK	Compra	XMAD	2.205	4,7380
22/03/2024	15:34:10	CABK	Compra	XMAD	335	4,7380
22/03/2024	15:34:10	CABK	Compra	XMAD	1.028	4,7380
22/03/2024	15:34:10	CABK	Compra	AQEU	236	4,7380
22/03/2024	15:34:10	CABK	Compra	AQEU	46	4,7380
22/03/2024	15:34:11	CABK	Compra	XMAD	755	4,7380
22/03/2024	15:34:11	CABK	Compra	AQEU	17	4,7380
22/03/2024	15:35:23	CABK	Compra	XMAD	1.256	4,7370
22/03/2024	15:35:23	CABK	Compra	XMAD	3.528	4,7370
22/03/2024	15:35:23	CABK	Compra	XMAD	882	4,7370
22/03/2024	15:35:23	CABK	Compra	XMAD	541	4,7370
22/03/2024	15:36:41	CABK	Compra	XMAD	2.438	4,7380
22/03/2024	15:36:41	CABK	Compra	XMAD	2.200	4,7380
22/03/2024	15:36:41	CABK	Compra	XMAD	2.438	4,7380
22/03/2024	15:37:03	CABK	Compra	XMAD	1.249	4,7380
22/03/2024	15:37:03	CABK	Compra	XMAD	633	4,7380
22/03/2024	15:37:03	CABK	Compra	XMAD	2.239	4,7380
22/03/2024	15:37:35	CABK	Compra	XMAD	529	4,7360
22/03/2024	15:37:35	CABK	Compra	XMAD	1.108	4,7360
22/03/2024	15:37:35	CABK	Compra	XMAD	579	4,7360
22/03/2024	15:37:38	CABK	Compra	XMAD	1.108	4,7360
22/03/2024	15:38:12	CABK	Compra	XMAD	222	4,7360
22/03/2024	15:39:04	CABK	Compra	XMAD	1.249	4,7370
22/03/2024	15:39:04	CABK	Compra	XMAD	1.087	4,7370
22/03/2024	15:39:04	CABK	Compra	XMAD	1.197	4,7370
22/03/2024	15:39:04	CABK	Compra	XMAD	2.432	4,7370
22/03/2024	15:39:04	CABK	Compra	XMAD	1.249	4,7370
22/03/2024	15:39:11	CABK	Compra	AQEU	17	4,7360
22/03/2024	15:39:17	CABK	Compra	XMAD	362	4,7360
22/03/2024	15:39:52	CABK	Compra	XMAD	65	4,7380
22/03/2024	15:40:08	CABK	Compra	AQEU	1.792	4,7390
	15:40:08	CABK	Compra	AQEU	1.249	4,7390
22/03/2024 22/03/2024	15:40:08	CABK	Compra	XMAD	4.017	4,7390
	15:40:08	CABK	Compra	XMAD	3.022	4,7390
22/03/2024	15:40:08	CABK	Compra	XMAD	633	4,7390
22/03/2024
22/03/2024	15:40:08	CABK	Compra	XMAD	5.551	4,7390
22/03/2024	15:40:08	CABK	Compra	XMAD	912	4,7390
22/03/2024	15:40:08	CABK	Compra	AQEU	543	4,7390
22/03/2024	15:40:08	CABK	Compra	AQEU	14	4,7390
22/03/2024	15:41:44	CABK	Compra	XMAD	2.439	4,7340
22/03/2024	15:41:44	CABK	Compra	AQEU	24	4,7340
22/03/2024	15:42:03	CABK	Compra	AQEU	659	4,7340
22/03/2024	15:42:32	CABK	Compra	XMAD	2.304	4,7370
22/03/2024	15:42:32	CABK	Compra	AQEU	1.534	4,7370
22/03/2024	15:42:32	CABK	Compra	XMAD	3.723	4,7370
22/03/2024	15:43:50	CABK	Compra	XMAD	1.416	4,7330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	15:43:50	CABK	Compra	XMAD	633	4,7330
22/03/2024	15:43:50	CABK	Compra	XMAD	2.366	4,7330
22/03/2024	15:43:51	CABK	Compra	AQEU	252	4,7330
22/03/2024	15:43:51	CABK	Compra	XMAD	515	4,7330
22/03/2024	15:43:51	CABK	Compra	XMAD	44	4,7330
22/03/2024	15:43:53	CABK	Compra	AQEU	19	4,7330
22/03/2024	15:43:53	CABK	Compra	AQEU	21	4,7330
22/03/2024	15:43:55 15:44:10	CABK CABK	Compra Compra	XMAD XMAD	221 1.455	4,7330 4,7320
22/03/2024 22/03/2024	15:44:10	CABK	Compra	XMAD	2.596	4,7320
22/03/2024	15:44:10	CABK	Compra	XMAD	2.035	4,7320
22/03/2024	15:44:13	CABK	Compra	AQEU	97	4,7300
22/03/2024	15:44:13	CABK	Compra	AQEU	154	4,7300
22/03/2024	15:44:13	CABK	Compra	XMAD	7.304	4,7300
22/03/2024	15:44:13	CABK	Compra	XMAD	2.231	4,7300
22/03/2024	15:44:13	CABK	Compra	AQEU	248	4,7300
22/03/2024	15:44:13	CABK	Compra	XMAD	1.075	4,7300
22/03/2024	15:44:13	CABK	Compra	XMAD	853	4,7300
22/03/2024	15:46:31	CABK	Compra	XMAD	2.515	4,7330
22/03/2024	15:46:31	CABK	Compra	XMAD	56	4,7330
22/03/2024	15:46:31	CABK	Compra	XMAD	5.694	4,7330
22/03/2024	15:46:31	CABK	Compra	XMAD	3.280	4,7330
22/03/2024	15:48:24	CABK	Compra	XMAD	1.136	4,7300
22/03/2024	15:48:24 15:48:24	CABK CABK	Compra Compra	XMAD XMAD	1.750 2.000	4,7300 4,7300
22/03/2024 22/03/2024	15:48:24	CABK	Compra	XMAD	4.659	4,7300
22/03/2024	15:48:24	CABK	Compra	XMAD	1.914	4,7300
22/03/2024	15:49:52	CABK	Compra	XMAD	5.747	4,7260
22/03/2024	15:49:52	CABK	Compra	XMAD	2.255	4,7260
22/03/2024	15:49:52	CABK	Compra	AQEU	464	4,7260
22/03/2024	15:49:52	CABK	Compra	AQEU	464	4,7260
22/03/2024	15:49:52	CABK	Compra	AQEU	464	4,7260
22/03/2024	15:49:52	CABK	Compra	XMAD	830	4,7260
22/03/2024	15:50:29	CABK	Compra	XMAD	2.451	4,7250
22/03/2024	15:50:29	CABK	Compra	XMAD	3.500	4,7250
22/03/2024	15:50:29	CABK	Compra	XMAD	15	4,7250
22/03/2024	15:50:29	CABK	Compra	XMAD	29	4,7250
22/03/2024	15:50:32	CABK	Compra	AQEU	1.821	4,7250
22/03/2024	15:50:32 15:52:11	CABK CABK	Compra Compra	XMAD AQEU	1.159 562	4,7250 4,7300
22/03/2024 22/03/2024	15:52:11	CABK	Compra	AQEU	294	4,7300
22/03/2024	15:52:11	CABK	Compra	AQEU	812	4,7300
22/03/2024	15:52:11	CABK	Compra	XMAD	6.555	4,7300
22/03/2024	15:54:53	CABK	Compra	XMAD	672	4,7350
22/03/2024	15:54:53	CABK	Compra	XMAD	2.229	4,7350
22/03/2024	15:54:53	CABK	Compra	XMAD	2.000	4,7350
22/03/2024	15:54:53	CABK	Compra	XMAD	1.095	4,7350
22/03/2024	15:54:53	CABK	Compra	XMAD	435	4,7350
22/03/2024	15:54:53	CABK	Compra	XMAD	435	4,7350
22/03/2024	15:54:53	CABK	Compra	AQEU	265	4,7350
22/03/2024	15:54:53	CABK	Compra	AQEU	1.060	4,7350
22/03/2024	15:54:53	CABK	Compra	AQEU	265	4,7350
22/03/2024	15:54:53 15:54:53	CABK CABK	Compra Compra	AQEU AQEU	265 265	4,7350 4,7350
22/03/2024 22/03/2024	15:54:53	CABK	Compra	AQEU	265	4,7350
22/03/2024	15:54:53	CABK	Compra	AQEU	265	4,7350
22/03/2024	15:54:53	CABK	Compra	AQEU	265	4,7350
22/03/2024	15:54:53	CABK	Compra	AQEU	265	4,7350
22/03/2024	15:54:53	CABK	Compra	AQEU	12	4,7350
22/03/2024	15:55:57	CABK	Compra	AQEU	3.731	4,7370
22/03/2024	15:55:57	CABK	Compra	XMAD	5.087	4,7370
22/03/2024	15:55:57	CABK	Compra	XMAD	633	4,7370
22/03/2024	15:55:57	CABK	Compra	XMAD	8.939	4,7370
22/03/2024	15:57:42	CABK	Compra	XMAD	1.025	4,7350
22/03/2024	15:58:27	CABK	Compra	AQEU	1.563	4,7390
22/03/2024	15:58:27	CABK	Compra	AQEU	233	4,7390
22/03/2024	15:58:27	CABK	Compra	AQEU	233	4,7390
22/03/2024	15:58:27	CABK	Compra	AQEU	1.071	4,7390
22/03/2024	15:58:27	CABK	Compra	AQEU	233	4,7390
22/03/2024	15:58:27 15:58:27	CABK CABK	Compra Compra	AQEU AQEU	359 87	4,7390 4,7390
22/03/2024 22/03/2024	15:58:27	CABK	Compra	XMAD	6.138	4,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	15:58:27	CABK	Compra	XMAD	914	4,7390
22/03/2024	15:58:27	CABK	Compra	XMAD	7	4,7390
22/03/2024	15:58:27	CABK	Compra	XMAD	1.083	4,7390
22/03/2024	15:58:27	CABK	Compra	XMAD	914	4,7390
22/03/2024	15:58:27	CABK	Compra	XMAD	496	4,7390
22/03/2024	15:58:27	CABK	Compra	AQEU	435	4,7390
22/03/2024	15:58:27	CABK	Compra	AQEU	989	4,7390
22/03/2024	15:59:42	CABK	Compra	XMAD	1.170	4,7390
22/03/2024	16:00:18	CABK	Compra	AQEU	298	4,7390
22/03/2024	16:00:18	CABK	Compra	XMAD	1.170	4,7390
22/03/2024	16:00:28	CABK	Compra	XMAD	1.170	4,7390
22/03/2024	16:00:28	CABK	Compra	XMAD	1.170	4,7390
22/03/2024	16:00:28	CABK	Compra	XMAD	1.200	4,7390
22/03/2024	16:00:28	CABK	Compra	XMAD	1.140	4,7390
22/03/2024	16:00:28	CABK	Compra	XMAD	477	4,7390
22/03/2024	16:01:55 16:01:55	CABK CABK	Compra Compra	XMAD XMAD	953 575	4,7390 4,7390
22/03/2024	16:03:41	CABK	Compra	AQEU	19	4,7390
22/03/2024	16:05:31	CABK	Compra	TQEX	374	4,7400
22/03/2024 22/03/2024	16:05:31	CABK	Compra	TQEX	1.848	4,7400
22/03/2024	16:05:31	CABK	Compra	TQEX	41	4,7400
22/03/2024	16:05:50	CABK	Compra	TQEX	426	4,7400
22/03/2024	16:05:50	CABK	Compra	TQEX	1.155	4,7400
22/03/2024	16:05:50	CABK	Compra	TQEX	589	4,7400
22/03/2024	16:06:07	CABK	Compra	CEUX	47	4,7400
22/03/2024	16:06:07	CABK	Compra	CEUX	419	4,7400
22/03/2024	16:06:07	CABK	Compra	CEUX	49	4,7400
22/03/2024	16:06:07	CABK	Compra	CEUX	34	4,7400
22/03/2024	16:06:07	CABK	Compra	CEUX	989	4,7400
22/03/2024	16:06:07	CABK	Compra	XMAD	458	4,7400
22/03/2024	16:06:22	CABK	Compra	CEUX	2.004	4,7400
22/03/2024	16:06:41	CABK	Compra	CEUX	205	4,7400
22/03/2024	16:06:41	CABK	Compra	XMAD	33	4,7400
22/03/2024	16:06:41	CABK	Compra	XMAD	745	4,7400
22/03/2024	16:06:41	CABK	Compra	XMAD	1.158	4,7400
22/03/2024	16:06:57	CABK	Compra	CEUX	190	4,7400
22/03/2024	16:06:57	CABK	Compra	XMAD	346	4,7400
22/03/2024	16:06:57	CABK	Compra	XMAD	1.626	4,7400
22/03/2024	16:07:15	CABK	Compra	XMAD	1.361	4,7400
22/03/2024	16:07:15	CABK	Compra	XMAD	1.361	4,7400
22/03/2024	16:07:16	CABK	Compra	XMAD	1.361	4,7400
22/03/2024	16:07:21 16:07:22	CABK CABK	Compra Compra	XMAD XMAD	1.361 807	4,7400 4,7400
22/03/2024 22/03/2024	16:07:22	CABK	Compra	XMAD	1.084	4,7400
22/03/2024	16:07:22	CABK	Compra	XMAD	1.084	4,7400
22/03/2024	16:07:22	CABK	Compra	XMAD	1.084	4,7400
22/03/2024	16:07:22	CABK	Compra	XMAD	1.084	4,7400
22/03/2024	16:07:22	CABK	Compra	XMAD	1.084	4,7400
22/03/2024	16:07:22	CABK	Compra	XMAD	270	4,7400
22/03/2024	16:07:22	CABK	Compra	XMAD	814	4,7400
22/03/2024	16:07:22	CABK	Compra	XMAD	2.700	4,7400
22/03/2024	16:07:22	CABK	Compra	XMAD	1.084	4,7400
22/03/2024	16:07:22	CABK	Compra	XMAD	1.084	4,7400
22/03/2024	16:07:22	CABK	Compra	XMAD	2.168	4,7400
22/03/2024	16:07:22	CABK	Compra	AQEU	277	4,7400
22/03/2024	16:07:24	CABK	Compra	XMAD	552	4,7400
22/03/2024	16:07:24	CABK	Compra	AQEU	277	4,7400
22/03/2024	16:07:24	CABK	Compra	AQEU	1.760	4,7400
22/03/2024	16:07:24	CABK	Compra	XMAD	3.120	4,7400
22/03/2024	16:07:24	CABK	Compra	XMAD	282	4,7400
22/03/2024	16:07:25	CABK	Compra	XMAD	934	4,7400
22/03/2024	16:07:26	CABK	Compra	XMAD	1.084	4,7400
22/03/2024	16:07:26	CABK	Compra	XMAD	1.084	4,7400
22/03/2024	16:07:26	CABK	Compra	XMAD	1.700	4,7400
22/03/2024	16:07:26	CABK	Compra	XMAD	1.084	4,7400
22/03/2024	16:07:26 16:07:26	CABK CABK	Compra Compra	XMAD XMAD	1.084 2.168	4,7400 4,7400
22/03/2024	16:07:26	CABK	Compra	XMAD	468	4,7400
22/03/2024 22/03/2024	16:07:26	CABK	Compra	XMAD	1.084	4,7400
22/03/2024	16:07:26	CABK	Compra	XMAD	1.084	4,7400
22/03/2024	16:07:26	CABK	Compra	AQEU	235	4,7400
22/03/2024	16:07:26	CABK	Compra	AQEU	42	4,7400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	16:07:26	CABK	Compra	AQEU	357	4,7400
22/03/2024	16:07:26	CABK	Compra	AQEU	277	4,7400
22/03/2024	16:07:26	CABK	Compra	AQEU	277	4,7400
22/03/2024	16:07:26	CABK	Compra	AQEU	277	4,7400
22/03/2024	16:07:26	CABK	Compra	AQEU	277	4,7400
22/03/2024	16:07:26	CABK	Compra	AQEU	525	4,7400
22/03/2024	16:07:26	CABK	Compra	XMAD	1.084	4,7400
22/03/2024	16:07:26	CABK	Compra	XMAD	1.500	4,7400
22/03/2024	16:07:26	CABK	Compra	AQEU	277	4,7400
22/03/2024	16:07:26	CABK	Compra	XMAD	640	4,7400
22/03/2024	16:07:26	CABK	Compra	XMAD	1.070	4,7400
22/03/2024	16:09:54 16:09:54	CABK CABK	Compra Compra	XMAD XMAD	3.741 67	4,7400 4,7400
22/03/2024 22/03/2024	16:09:54	CABK	Compra	AQEU	1.460	4,7400
22/03/2024	16:10:36	CABK	Compra	AQEU	599	4,7440
22/03/2024	16:10:36	CABK	Compra	AQEU	599	4,7440
22/03/2024	16:10:36	CABK	Compra	AQEU	599	4,7440
22/03/2024	16:10:36	CABK	Compra	AQEU	417	4,7440
22/03/2024	16:10:36	CABK	Compra	XMAD	2.352	4,7440
22/03/2024	16:10:36	CABK	Compra	XMAD	3.203	4,7440
22/03/2024	16:10:56	CABK	Compra	XMAD	3.414	4,7450
22/03/2024	16:10:56	CABK	Compra	XMAD	1	4,7450
22/03/2024	16:10:56	CABK	Compra	XMAD	4.341	4,7450
22/03/2024	16:10:56	CABK	Compra	XMAD	4.070	4,7450
22/03/2024	16:12:57	CABK	Compra	XMAD	1.017	4,7470
22/03/2024	16:12:57	CABK	Compra	XMAD	1.017	4,7470
22/03/2024	16:12:57	CABK	Compra	XMAD	2.000	4,7470
22/03/2024	16:12:57	CABK	Compra	AQEU	260	4,7470
22/03/2024	16:12:57	CABK	Compra	AQEU	260	4,7470
22/03/2024	16:12:57	CABK	Compra	AQEU	506	4,7470
22/03/2024	16:12:57	CABK	Compra	XMAD	534	4,7470
22/03/2024	16:12:58	CABK	Compra	XMAD	517	4,7470
22/03/2024	16:15:12	CABK	Compra	AQEU	1.905	4,7470
22/03/2024	16:15:12	CABK	Compra	XMAD	5.275	4,7470
22/03/2024	16:15:12	CABK	Compra	XMAD	2.211	4,7470
22/03/2024	16:15:12	CABK	Compra	XMAD	119	4,7470
22/03/2024	16:15:12	CABK	Compra	AQEU	102	4,7470
22/03/2024	16:15:51 16:16:02	CABK CABK	Compra Compra	XMAD AQEU	7.367 1.702	4,7470 4,7470
22/03/2024	16:16:02	CABK	Compra	XMAD	3.500	4,7470
22/03/2024 22/03/2024	16:16:25	CABK	Compra	XMAD	3.099	4,7460
22/03/2024	16:16:29	CABK	Compra	AQEU	570	4,7440
22/03/2024	16:16:29	CABK	Compra	XMAD	2.237	4,7440
22/03/2024	16:16:29	CABK	Compra	XMAD	2.200	4,7440
22/03/2024	16:16:29	CABK	Compra	AQEU	12	4,7440
22/03/2024	16:16:29	CABK	Compra	AQEU	21	4,7440
22/03/2024	16:16:29	CABK	Compra	AQEU	537	4,7440
22/03/2024	16:16:29	CABK	Compra	AQEU	537	4,7440
22/03/2024	16:16:29	CABK	Compra	XMAD	37	4,7440
22/03/2024	16:16:29	CABK	Compra	XMAD	1.500	4,7440
22/03/2024	16:16:29	CABK	Compra	XMAD	879	4,7440
22/03/2024	16:16:29	CABK	Compra	XMAD	2.343	4,7440
22/03/2024	16:16:29	CABK	Compra	AQEU	33	4,7440
22/03/2024	16:16:29	CABK	Compra	AQEU	504	4,7440
22/03/2024	16:16:29	CABK	Compra	XMAD	127	4,7440
22/03/2024	16:18:37	CABK	Compra	XMAD	2.841	4,7440
22/03/2024	16:18:37	CABK	Compra	XMAD	6.773	4,7440
22/03/2024	16:18:37	CABK	Compra	AQEU	2.447	4,7440
22/03/2024	16:19:50	CABK	Compra	XMAD	1.144	4,7440
22/03/2024	16:20:19	CABK	Compra	XMAD	2.464	4,7460
22/03/2024	16:20:19	CABK	Compra	XMAD	1.076	4,7460
22/03/2024	16:20:20 16:20:21	CABK CABK	Compra Compra	XMAD XMAD	1.441 553	4,7460 4,7460
22/03/2024	16:20:22	CABK	Compra	XMAD	888	4,7460
22/03/2024 22/03/2024	16:20:23	CABK	Compra	XMAD	1.441	4,7460
22/03/2024	16:21:43	CABK	Compra	XMAD	408	4,7430
22/03/2024	16:21:43	CABK	Compra	XMAD	927	4,7430
22/03/2024	16:21:59	CABK	Compra	XMAD	519	4,7430
22/03/2024	16:22:17	CABK	Compra	XMAD	927	4,7430
22/03/2024	16:22:17	CABK	Compra	AQEU	18	4,7430
22/03/2024	16:22:18	CABK	Compra	XMAD	927	4,7430
22/03/2024	16:22:20	CABK	Compra	XMAD	927	4,7430

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	16:22:21	CABK	Compra	XMAD	927	4,7430
22/03/2024	16:22:21	CABK	Compra	AQEU	219	4,7430
22/03/2024	16:22:21	CABK	Compra	AQEU	1.460	4,7430
22/03/2024	16:22:21	CABK	Compra	XMAD	2.637	4,7430
22/03/2024	16:22:47	CABK	Compra	XMAD	295	4,7430
22/03/2024	16:23:10	CABK	Compra	XMAD	1.043	4,7430
22/03/2024	16:23:10	CABK	Compra	XMAD	3.953	4,7430
22/03/2024	16:23:10	CABK	Compra	XMAD	1.065	4,7430
22/03/2024	16:23:10	CABK	Compra	XMAD	1.600	4,7430
22/03/2024	16:23:10	CABK	Compra	AQEU	1.347	4,7430
22/03/2024	16:23:10	CABK	Compra	AQEU	271	4,7430
22/03/2024	16:23:10	CABK	Compra	AQEU	271	4,7430
22/03/2024	16:23:10	CABK	Compra	AQEU	1.514	4,7430
22/03/2024	16:23:10	CABK	Compra	XMAD	6.061	4,7430
22/03/2024	16:23:10 16:23:10	CABK CABK	Compra Compra	XMAD XMAD	633 744	4,7430 4,7430
22/03/2024	16:23:10	CABK	Compra	AQEU	271	4,7430
22/03/2024 22/03/2024	16:23:10	CABK	Compra	XMAD	245	4,7430
22/03/2024	16:25:11	CABK	Compra	XMAD	1	4,7410
22/03/2024	16:25:11	CABK	Compra	XMAD	933	4,7410
22/03/2024	16:28:01	CABK	Compra	XMAD	2.091	4,7440
22/03/2024	16:28:01	CABK	Compra	XMAD	2.839	4,7440
22/03/2024	16:28:01	CABK	Compra	XMAD	633	4,7440
22/03/2024	16:28:01	CABK	Compra	XMAD	8.480	4,7440
22/03/2024	16:28:01	CABK	Compra	XMAD	8.480	4,7440
22/03/2024	16:28:01	CABK	Compra	XMAD	1.231	4,7440
22/03/2024	16:30:05	CABK	Compra	AQEU	494	4,7450
22/03/2024	16:30:48	CABK	Compra	XMAD	1.249	4,7460
22/03/2024	16:30:48	CABK	Compra	XMAD	90	4,7460
22/03/2024	16:30:48	CABK	Compra	XMAD	2.300	4,7460
22/03/2024	16:30:48	CABK	Compra	XMAD	1.400	4,7460
22/03/2024	16:30:48	CABK	Compra	XMAD	218	4,7460
22/03/2024	16:30:59	CABK	Compra	XMAD	3.278	4,7450
22/03/2024	16:31:26	CABK	Compra	XMAD	12.504	4,7450
22/03/2024	16:31:26	CABK	Compra	AQEU	3.183	4,7450
22/03/2024	16:35:05	CABK	Compra	XMAD	22	4,7440
22/03/2024	16:36:50	CABK	Compra	CEUX	9	4,7450
22/03/2024	16:36:50	CABK	Compra	CEUX	206	4,7450
22/03/2024	16:36:50	CABK	Compra	CEUX	98	4,7450
22/03/2024	16:36:50 16:36:50	CABK CABK	Compra Compra	CEUX CEUX	72 148	4,7450 4,7450
22/03/2024 22/03/2024	16:36:50	CABK	Compra	AQEU	15	4,7450
22/03/2024	16:36:50	CABK	Compra	AQEU	919	4,7450
22/03/2024	16:36:50	CABK	Compra	AQEU	2.326	4,7440
22/03/2024	16:36:50	CABK	Compra	AQEU	635	4,7450
22/03/2024	16:37:04	CABK	Compra	XMAD	1	4,7440
22/03/2024	16:37:04	CABK	Compra	XMAD	9.114	4,7440
22/03/2024	16:37:04	CABK	Compra	XMAD	1.165	4,7440
22/03/2024	16:37:04	CABK	Compra	XMAD	2.706	4,7440
22/03/2024	16:37:04	CABK	Compra	XMAD	2.330	4,7440
22/03/2024	16:37:04	CABK	Compra	XMAD	2.053	4,7440
22/03/2024	16:37:04	CABK	Compra	XMAD	2.026	4,7440
22/03/2024	16:37:04	CABK	Compra	XMAD	1.624	4,7440
22/03/2024	16:37:04	CABK	Compra	XMAD	706	4,7440
22/03/2024	16:37:04	CABK	Compra	XMAD	1.137	4,7440
22/03/2024	16:37:05	CABK	Compra	XMAD	220	4,7440
22/03/2024	16:37:05	CABK	Compra	XMAD	307	4,7440
22/03/2024	16:37:09	CABK	Compra	AQEU	276	4,7440
22/03/2024	16:37:09	CABK	Compra	XMAD	1.081	4,7440
22/03/2024	16:37:09	CABK	Compra	XMAD	929	4,7440
22/03/2024	16:38:48	CABK	Compra	XMAD	12.160	4,7440
22/03/2024	16:38:48 16:38:48	CABK CABK	Compra Compra	XMAD XMAD	2.582 222	4,7440 4,7440
22/03/2024	16:38:48	CABK	Compra	XMAD	4.313	4,7440
22/03/2024 22/03/2024	16:38:48	CABK	Compra	XMAD	1.383	4,7440
22/03/2024	16:38:48	CABK	Compra	XMAD	3.159	4,7440
22/03/2024	16:38:48	CABK	Compra	XMAD	3.368	4,7440
22/03/2024	16:40:21	CABK	Compra	XMAD	5.282	4,7440
22/03/2024	16:40:21	CABK	Compra	XMAD	5.282	4,7440
22/03/2024	16:41:05	CABK	Compra	XMAD	3.190	4,7440
22/03/2024	16:41:32	CABK	Compra	XMAD	4.386	4,7440
22/03/2024	16:41:32	CABK	Compra	XMAD	10.509	4,7440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	16:41:50	CABK	Compra	AQEU	1.104	4,7410
22/03/2024	16:43:24	CABK	Compra	XMAD	2.568	4,7400
22/03/2024	16:43:24	CABK	Compra	XMAD	3.817	4,7400
22/03/2024	16:43:24	CABK	Compra	XMAD	2.568	4,7400
22/03/2024	16:43:24 16:43:24	CABK CABK	Compra Compra	XMAD XMAD	2.568 1.061	4,7400 4,7400
22/03/2024 22/03/2024	16:45:56	CABK	Compra	XMAD	3.500	4,7410
22/03/2024	16:45:56	CABK	Compra	XMAD	3.500	4,7410
22/03/2024	16:45:56	CABK	Compra	XMAD	14.845	4,7410
22/03/2024	16:48:46	CABK	Compra	XMAD	14.350	4,7410
22/03/2024	16:48:46	CABK	Compra	XMAD	1.326	4,7410
22/03/2024	16:49:15	CABK	Compra	XMAD	13.174	4,7390
22/03/2024	16:49:15	CABK	Compra	XMAD	633	4,7390
22/03/2024	16:49:15	CABK	Compra	XMAD	2.205	4,7390
22/03/2024	16:50:57 16:50:57	CABK CABK	Compra Compra	XMAD XMAD	17 49	4,7390 4,7390
22/03/2024 22/03/2024	16:50:57	CABK	Compra	XMAD	1.925	4,7390
22/03/2024	16:50:57	CABK	Compra	XMAD	8.880	4,7390
22/03/2024	16:50:57	CABK	Compra	XMAD	633	4,7390
22/03/2024	16:50:57	CABK	Compra	XMAD	2.096	4,7390
22/03/2024	16:55:45	CABK	Compra	XMAD	14.194	4,7380
22/03/2024	16:55:45	CABK	Compra	XMAD	14.968	4,7380
22/03/2024	16:56:13	CABK	Compra	XMAD	2.711	4,7390
22/03/2024	16:56:13	CABK	Compra	XMAD	2.983	4,7390
22/03/2024	16:56:31	CABK	Compra	AQEU	1.404	4,7390
22/03/2024	16:56:31	CABK	Compra	XMAD	5.515	4,7390
22/03/2024	16:59:02 16:59:02	CABK CABK	Compra Compra	XMAD XMAD	1.506 1.506	4,7390 4,7390
22/03/2024 22/03/2024	16:59:02	CABK	Compra	XMAD	2.091	4,7390
22/03/2024	16:59:02	CABK	Compra	XMAD	633	4,7390
22/03/2024	16:59:02	CABK	Compra	XMAD	1.832	4,7390
22/03/2024	16:59:02	CABK	Compra	XMAD	1.349	4,7390
22/03/2024	16:59:02	CABK	Compra	XMAD	1.500	4,7390
22/03/2024	16:59:02	CABK	Compra	XMAD	4.975	4,7390
22/03/2024	17:04:02	CABK	Compra	XMAD	5.925	4,7430
22/03/2024	17:04:02	CABK	Compra	XMAD	46.779	4,7430
22/03/2024	17:06:37	CABK	Compra	XMAD	10.836	4,7440
22/03/2024	17:06:38	CABK	Compra	XMAD	5.948	4,7440
22/03/2024 22/03/2024	17:07:15 17:07:38	CABK CABK	Compra Compra	XMAD XMAD	1.464 2.812	4,7440 4,7440
22/03/2024	17:08:16	CABK	Compra	XMAD	473	4,7440
22/03/2024	17:08:16	CABK	Compra	XMAD	73	4,7440
22/03/2024	17:08:16	CABK	Compra	XMAD	12.240	4,7440
22/03/2024	17:08:16	CABK	Compra	XMAD	18.744	4,7440
22/03/2024	17:09:38	CABK	Compra	XMAD	18	4,7440
22/03/2024	17:09:38	CABK	Compra	XMAD	36	4,7440
22/03/2024	17:09:38	CABK	Compra	XMAD	1.340	4,7440
22/03/2024	17:09:38	CABK	Compra	XMAD	6.489	4,7440
22/03/2024	17:12:00 17:12:00	CABK CABK	Compra Compra	XMAD XMAD	10.691 2.857	4,7440 4,7440
22/03/2024 22/03/2024	17:12:00	CABK	Compra	XMAD	17.643	4,7440
22/03/2024	17:12:42	CABK	Compra	XMAD	1.400	4,7430
22/03/2024	17:13:00	CABK	Compra	XMAD	17.885	4,7430
22/03/2024	17:15:21	CABK	Compra	XMAD	18.337	4,7440
22/03/2024	17:17:32	CABK	Compra	XMAD	1.208	4,7420
22/03/2024	17:17:32	CABK	Compra	XMAD	3.320	4,7420
22/03/2024	17:17:32	CABK	Compra	XMAD	1.400	4,7420
22/03/2024	17:17:32	CABK	Compra	XMAD	1.349	4,7420
22/03/2024	17:17:32	CABK	Compra	XMAD	5.351	4,7420
22/03/2024	17:17:32	CABK	Compra	XMAD	5.840	4,7420
22/03/2024 22/03/2024	17:18:00 17:18:00	CABK CABK	Compra Compra	XMAD XMAD	1.200 1.500	4,7400 4,7400
22/03/2024	17:18:23	CABK	Compra	XMAD	12.370	4,7400
22/03/2024	17:20:44	CABK	Compra	XMAD	5	4,7420
22/03/2024	17:20:44	CABK	Compra	XMAD	10.751	4,7420
22/03/2024	17:20:44	CABK	Compra	XMAD	10.678	4,7420
22/03/2024	17:20:44	CABK	Compra	XMAD	606	4,7420
22/03/2024	17:20:44	CABK	Compra	XMAD	2.397	4,7420
22/03/2024	17:20:44	CABK	Compra	XMAD	3.100	4,7420
22/03/2024	17:20:44	CABK	Compra	XMAD	1.082	4,7420
22/03/2024	17:20:44	CABK	Compra	XMAD	5.453	4,7420
22/03/2024	17:21:09	CABK	Compra	AQEU	505	4,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/03/2024	17:21:09	CABK	Compra	AQEU	1.711	4,7390
22/03/2024	17:21:09	CABK	Compra	XMAD	4.897	4,7390
22/03/2024	17:21:33	CABK	Compra	XMAD	4.201	4,7380
22/03/2024	17:21:33	CABK	Compra	XMAD	1.069	4,7380
22/03/2024	17:21:45	CABK	Compra	XMAD	4.036	4,7370
22/03/2024	17:22:10	CABK	Compra	AQEU	1.369	4,7380
22/03/2024	17:22:10	CABK	Compra	AQEU	2.409	4,7380
22/03/2024	17:22:37 17:22:37	CABK CABK	Compra Compra	CEUX TQEX	1.860 1.886	4,7380 4,7380
22/03/2024 22/03/2024	17:23:13	CABK	Compra	AQEU	1.839	4,7390
22/03/2024	17:23:20	CABK	Compra	XMAD	806	4,7380
22/03/2024	17:23:27	CABK	Compra	XMAD	131	4,7380
22/03/2024	17:23:36	CABK	Compra	XMAD	5	4,7380
25/03/2024	09:00:25	CABK	Compra	XMAD	2.750	4,7370
25/03/2024	09:00:25	CABK	Compra	XMAD	2.576	4,7370
25/03/2024	09:01:34	CABK	Compra	XMAD	727	4,7350
25/03/2024	09:01:34	CABK	Compra	XMAD	374	4,7350
25/03/2024	09:01:34	CABK	Compra	XMAD	976	4,7350
25/03/2024	09:01:34	CABK	Compra	XMAD	396	4,7350
25/03/2024	09:01:34	CABK	Compra	XMAD	825	4,7350
25/03/2024	09:01:34	CABK	Compra	XMAD	1.023	4,7360
25/03/2024	09:01:34	CABK	Compra	XMAD	2.003	4,7360
25/03/2024	09:01:34	CABK	Compra	XMAD	1.380	4,7360
25/03/2024	09:01:34 09:01:34	CABK CABK	Compra Compra	XMAD CEUX	2.093 1.136	4,7360 4,7360
25/03/2024 25/03/2024	09:01:34	CABK	Compra	CEUX	1.130	4,7360
25/03/2024	09:01:34	CABK	Compra	CEUX	519	4,7360
25/03/2024	09:01:34	CABK	Compra	CEUX	617	4,7360
25/03/2024	09:01:34	CABK	Compra	CEUX	1.130	4,7360
25/03/2024	09:01:34	CABK	Compra	CEUX	1.136	4,7360
25/03/2024	09:01:34	CABK	Compra	CEUX	624	4,7360
25/03/2024	09:01:34	CABK	Compra	CEUX	506	4,7360
25/03/2024	09:01:34	CABK	Compra	CEUX	324	4,7360
25/03/2024	09:01:34	CABK	Compra	CEUX	48	4,7360
25/03/2024	09:01:34	CABK	Compra	TQEX	233	4,7360
25/03/2024	09:01:34	CABK	Compra	TQEX	143	4,7360
25/03/2024	09:01:34	CABK	Compra	TQEX	143	4,7360
25/03/2024	09:01:34	CABK	Compra	TQEX	233	4,7360
25/03/2024	09:01:34 09:01:34	CABK CABK	Compra Compra	TQEX TQEX	233 233	4,7360 4,7360
25/03/2024 25/03/2024	09:01:34	CABK	Compra	TQEX	233	4,7360
25/03/2024	09:01:34	CABK	Compra	TQEX	27	4,7360
25/03/2024	09:01:34	CABK	Compra	TQEX	26	4,7360
25/03/2024	09:01:34	CABK	Compra	TQEX	233	4,7360
25/03/2024	09:01:34	CABK	Compra	CEUX	1.241	4,7350
25/03/2024	09:01:34	CABK	Compra	TQEX	233	4,7350
25/03/2024	09:01:34	CABK	Compra	TQEX	233	4,7350
25/03/2024	09:01:34	CABK	Compra	CEUX	1.241	4,7350
25/03/2024	09:01:34	CABK	Compra	CEUX	1.158	4,7350
25/03/2024	09:01:34	CABK	Compra	TQEX	233	4,7350
25/03/2024	09:01:34 09:01:34	CABK CABK	Compra Compra	TQEX XMAD	1.455 1.454	4,7350 4,7360
25/03/2024 25/03/2024	09:01:34	CABK	Compra	CEUX	170	4,7350
25/03/2024	09:01:52	CABK	Compra	XMAD	1.136	4,7360
25/03/2024	09:01:52	CABK	Compra	CEUX	1.253	4,7360
25/03/2024	09:01:52	CABK	Compra	XMAD	1.136	4,7360
25/03/2024	09:03:25	CABK	Compra	XMAD	2.638	4,7410
25/03/2024	09:03:25	CABK	Compra	XMAD	3.507	4,7410
25/03/2024	09:03:25	CABK	Compra	XMAD	2.638	4,7410
25/03/2024	09:03:25	CABK	Compra	XMAD	2.424	4,7410
25/03/2024	09:04:17	CABK	Compra	CEUX	177	4,7470
25/03/2024	09:04:17	CABK	Compra	CEUX	829	4,7470
25/03/2024	09:04:17	CABK	Compra	CEUX	39	4,7470
25/03/2024	09:04:17	CABK	Compra	CEUX	829	4,7470
25/03/2024	09:04:17 09:04:17	CABK CABK	Compra Compra	TQEX XMAD	232 520	4,7470 4,7470
25/03/2024 25/03/2024	09:04:17	CABK	Compra	XMAD	3.310	4,7470
25/03/2024	09:04:17	CABK	Compra	XMAD	2.605	4,7470
25/03/2024	09:04:17	CABK	Compra	XMAD	910	4,7470
25/03/2024	09:04:17	CABK	Compra	CEUX	177	4,7470
25/03/2024	09:04:17	CABK	Compra	CEUX	1.006	4,7470
25/03/2024	09:04:17	CABK	Compra	CEUX	1.006	4,7470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	09:04:17	CABK	Compra	TQEX	232	4,7470
25/03/2024	09:04:44	CABK	Compra	XMAD	4.942	4,7460
25/03/2024	09:04:44	CABK	Compra	XMAD	2.916	4,7460
25/03/2024	09:04:44	CABK	Compra	XMAD	2.626	4,7460
25/03/2024	09:04:44	CABK	Compra	XMAD	874	4,7460
25/03/2024	09:04:44 09:04:44	CABK CABK	Compra Compra	XMAD XMAD	2 1.440	4,7460 4,7460
25/03/2024 25/03/2024	09:04:44	CABK	Compra	XMAD	408	4,7460
25/03/2024	09:05:09	CABK	Compra	XMAD	2.669	4,7450
25/03/2024	09:05:09	CABK	Compra	XMAD	2.669	4,7450
25/03/2024	09:05:09	CABK	Compra	XMAD	2.669	4,7450
25/03/2024	09:06:26	CABK	Compra	XMAD	2.600	4,7490
25/03/2024	09:06:26	CABK	Compra	XMAD	2.600	4,7490
25/03/2024	09:06:31	CABK	Compra	CEUX	1.242	4,7490
25/03/2024	09:06:31	CABK	Compra	CEUX	1.242	4,7490
25/03/2024	09:06:31	CABK	Compra	CEUX	682	4,7490
25/03/2024	09:06:31	CABK	Compra	CEUX	300	4,7490
25/03/2024	09:06:31	CABK	Compra	CEUX	942	4,7490
25/03/2024	09:06:31 09:06:33	CABK CABK	Compra Compra	TQEX XMAD	232 4.363	4,7490 4,7490
25/03/2024 25/03/2024	09:06:36	CABK	Compra	CEUX	2.491	4,7490
25/03/2024	09:08:11	CABK	Compra	XMAD	914	4,7560
25/03/2024	09:08:11	CABK	Compra	XMAD	1.452	4,7560
25/03/2024	09:08:11	CABK	Compra	XMAD	3.400	4,7560
25/03/2024	09:08:11	CABK	Compra	XMAD	1.273	4,7560
25/03/2024	09:08:11	CABK	Compra	CEUX	2.610	4,7560
25/03/2024	09:08:11	CABK	Compra	CEUX	1.237	4,7560
25/03/2024	09:08:11	CABK	Compra	CEUX	118	4,7560
25/03/2024	09:08:11	CABK	Compra	CEUX	1.119	4,7560
25/03/2024	09:08:11 09:08:11	CABK CABK	Compra Compra	CEUX CEUX	426 1.237	4,7560 4,7560
25/03/2024 25/03/2024	09:08:11	CABK	Compra	CEUX	1.017	4,7560
25/03/2024	09:08:11	CABK	Compra	AQEU	603	4,7560
25/03/2024	09:08:11	CABK	Compra	AQEU	286	4,7560
25/03/2024	09:08:11	CABK	Compra	AQEU	859	4,7560
25/03/2024	09:08:11	CABK	Compra	AQEU	286	4,7560
25/03/2024	09:08:11	CABK	Compra	AQEU	777	4,7560
25/03/2024	09:09:15	CABK	Compra	CEUX	1.091	4,7570
25/03/2024	09:09:15	CABK	Compra	CEUX	1.091	4,7570
25/03/2024	09:09:15 09:09:15	CABK CABK	Compra Compra	CEUX CEUX	317 1.091	4,7570 4,7570
25/03/2024 25/03/2024	09:09:15	CABK	Compra	CEUX	1.091	4,7570
25/03/2024	09:09:15	CABK	Compra	AQEU	252	4,7570
25/03/2024	09:09:15	CABK	Compra	AQEU	1.956	4,7570
25/03/2024	09:09:15	CABK	Compra	XMAD	989	4,7570
25/03/2024	09:09:15	CABK	Compra	XMAD	989	4,7570
25/03/2024	09:09:15	CABK	Compra	CEUX	294	4,7570
25/03/2024	09:09:15	CABK	Compra	XMAD	989	4,7570
25/03/2024	09:09:15	CABK	Compra	CEUX	2.332	4,7570
25/03/2024	09:09:15 09:11:01	CABK CABK	Compra Compra	CEUX CEUX	1.419 540	4,7570 4,7590
25/03/2024 25/03/2024	09:11:01	CABK	Compra	CEUX	3.500	4,7590
25/03/2024	09:11:01	CABK	Compra	CEUX	2.343	4,7590
25/03/2024	09:11:01	CABK	Compra	AQEU	1.473	4,7590
25/03/2024	09:11:01	CABK	Compra	XMAD	1.470	4,7590
25/03/2024	09:11:01	CABK	Compra	XMAD	4.317	4,7590
25/03/2024	09:11:56	CABK	Compra	CEUX	1.396	4,7590
25/03/2024	09:11:56	CABK	Compra	CEUX	1.396	4,7590
25/03/2024	09:11:56	CABK	Compra	CEUX	1.396	4,7590
25/03/2024	09:11:56	CABK	Compra	CEUX	386	4,7590
25/03/2024 25/03/2024	09:11:56 09:11:56	CABK CABK	Compra Compra	TQEX TQEX	260 230	4,7590 4,7590
25/03/2024	09:11:56	CABK	Compra	TQEX	260	4,7590
25/03/2024	09:11:56	CABK	Compra	AQEU	323	4,7590
25/03/2024	09:11:56	CABK	Compra	AQEU	286	4,7590
25/03/2024	09:11:56	CABK	Compra	XMAD	2.382	4,7590
25/03/2024	09:11:56	CABK	Compra	XMAD	148	4,7590
25/03/2024	09:12:59	CABK	Compra	CEUX	5.185	4,7590
25/03/2024	09:12:59	CABK	Compra	TQEX	800	4,7590
25/03/2024	09:12:59 09:12:59	CABK CABK	Compra Compra	AQEU XMAD	1.197 3.500	4,7590 4,7590
25/03/2024 25/03/2024	09:12:59	CABK	Compra	XMAD	1.201	4,7590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	09:12:59	CABK	Compra	XMAD	167	4,7590
25/03/2024	09:14:17	CABK	Compra	XMAD	4.942	4,7590
25/03/2024	09:14:17	CABK	Compra	CEUX	2.678	4,7590
25/03/2024	09:17:43	CABK	Compra	XMAD	15.852	4,7690
25/03/2024 25/03/2024	09:18:14 09:18:14	CABK CABK	Compra Compra	XMAD XMAD	8.414 1.253	4,7690 4,7690
25/03/2024	09:18:14	CABK	Compra	CEUX	10.662	4,7690
25/03/2024	09:18:14	CABK	Compra	TQEX	1.942	4,7690
25/03/2024	09:18:14	CABK	Compra	TQEX	47	4,7690
25/03/2024	09:18:14	CABK	Compra	AQEU	2.461	4,7690
25/03/2024	09:21:49	CABK	Compra	CEUX	495	4,7670
25/03/2024	09:21:49	CABK	Compra	CEUX	495	4,7670
25/03/2024	09:21:49	CABK	Compra	CEUX	495	4,7670
25/03/2024	09:21:49	CABK	Compra	CEUX	495	4,7670
25/03/2024	09:21:49	CABK	Compra	CEUX	495	4,7670
25/03/2024	09:21:49 09:21:49	CABK CABK	Compra Compra	TQEX TQEX	231 231	4,7670 4,7670
25/03/2024 25/03/2024	09:21:49	CABK	Compra	CEUX	495	4,7670
25/03/2024	09:21:49	CABK	Compra	CEUX	495	4,7670
25/03/2024	09:21:49	CABK	Compra	CEUX	495	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49 09:21:49	CABK CABK	Compra Compra	XMAD XMAD	446 446	4,7670 4,7670
25/03/2024 25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	CEUX	495	4,7670
25/03/2024	09:21:49	CABK	Compra	CEUX	495	4,7670
25/03/2024	09:21:49	CABK	Compra	TQEX	231	4,7670
25/03/2024	09:21:49	CABK	Compra	AQEU	114	4,7670
25/03/2024	09:21:49 09:21:49	CABK CABK	Compra Compra	XMAD CEUX	446 495	4,7670 4,7670
25/03/2024 25/03/2024	09:21:49	CABK	Compra	CEUX	18	4,7670
25/03/2024	09:21:49	CABK	Compra	TQEX	231	4,7670
25/03/2024	09:21:49	CABK	Compra	AQEU	86	4,7670
25/03/2024	09:21:49	CABK	Compra	CEUX	495	4,7670
25/03/2024	09:21:49	CABK	Compra	AQEU	28	4,7670
25/03/2024	09:21:49	CABK	Compra	TQEX	231	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	CEUX	495	4,7670
25/03/2024	09:21:49	CABK	Compra	TQEX	231	4,7670
25/03/2024	09:21:49 09:21:49	CABK CABK	Compra Compra	AQEU XMAD	114 446	4,7670 4,7670
25/03/2024 25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	CEUX	495	4,7670
25/03/2024	09:21:49	CABK	Compra	TQEX	231	4,7670
25/03/2024	09:21:49	CABK	Compra	AQEU	114	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:21:49	CABK	Compra	XMAD	446	4,7670
25/03/2024	09:22:12	CABK	Compra	XMAD	2.515	4,7640
25/03/2024	09:22:12	CABK	Compra	XMAD	2.515	4,7640
25/03/2024	09:22:12 09:22:12	CABK CABK	Compra Compra	XMAD XMAD	2.515 631	4,7640 4,7640
25/03/2024 25/03/2024	09:23:44	CABK	Compra	CEUX	1.855	4,7630
25/03/2024	09:23:44	CABK	Compra	CEUX	283	4,7630
25/03/2024	09:23:44	CABK	Compra	CEUX	1.717	4,7630
25/03/2024	09:23:44	CABK	Compra	CEUX	283	4,7630
25/03/2024	09:23:44	CABK	Compra	CEUX	283	4,7630
25/03/2024	09:23:44	CABK	Compra	CEUX	1.194	4,7630
25/03/2024	09:23:44	CABK	Compra	TQEX	399	4,7630
25/03/2024	09:23:44	CABK	Compra	TQEX	399	4,7630
25/03/2024	09:23:44	CABK	Compra	AQEU	494	4,7630

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	09:23:44	CABK	Compra	AQEU	494	4,7630
25/03/2024	09:23:44	CABK	Compra	AQEU	494	4,7630
25/03/2024	09:23:44	CABK	Compra	XMAD	1.939	4,7630
25/03/2024	09:23:44	CABK	Compra	XMAD	976	4,7630
25/03/2024	09:23:44	CABK	Compra	XMAD	1.200	4,7630
25/03/2024	09:23:44	CABK	Compra	XMAD	963	4,7630
25/03/2024	09:23:44	CABK	Compra	XMAD	2.246	4,7630
25/03/2024	09:24:01	CABK	Compra	CEUX	1.944	4,7600
25/03/2024	09:24:01	CABK	Compra	CEUX	2.963	4,7600
25/03/2024	09:26:38	CABK	Compra	TQEX	231	4,7660
25/03/2024	09:26:38	CABK	Compra	CEUX	497	4,7660
25/03/2024	09:26:38	CABK	Compra	XMAD	448	4,7660
25/03/2024	09:26:38	CABK	Compra	XMAD	448	4,7660
25/03/2024	09:26:38 09:26:38	CABK CABK	Compra Compra	CEUX CEUX	497 183	4,7660 4,7660
25/03/2024	09:26:38	CABK	Compra	CEUX	497	4,7660
25/03/2024 25/03/2024	09:26:38	CABK	Compra	TQEX	231	4,7660
25/03/2024	09:26:38	CABK	Compra	TQEX	17	4,7660
25/03/2024	09:26:38	CABK	Compra	TQEX	231	4,7660
25/03/2024	09:26:38	CABK	Compra	AQEU	115	4,7660
25/03/2024	09:26:38	CABK	Compra	CEUX	497	4,7660
25/03/2024	09:26:38	CABK	Compra	AQEU	115	4,7660
25/03/2024	09:26:38	CABK	Compra	TQEX	231	4,7660
25/03/2024	09:26:38	CABK	Compra	XMAD	448	4,7660
25/03/2024	09:27:09	CABK	Compra	CEUX	497	4,7660
25/03/2024	09:27:09	CABK	Compra	CEUX	497	4,7660
25/03/2024	09:27:09	CABK	Compra	CEUX	497	4,7660
25/03/2024	09:27:09	CABK	Compra	CEUX	386	4,7660
25/03/2024	09:27:09	CABK	Compra	CEUX	497	4,7660
25/03/2024	09:27:09	CABK	Compra	TQEX	231	4,7660
25/03/2024	09:27:09	CABK	Compra	TQEX	231	4,7660
25/03/2024	09:29:22	CABK	Compra	XMAD	1.305	4,7690
25/03/2024	09:29:22	CABK	Compra	XMAD	3.044	4,7690
25/03/2024	09:29:22	CABK	Compra	XMAD	460	4,7690
25/03/2024	09:29:22	CABK	Compra	XMAD	1.305	4,7690
25/03/2024	09:29:22	CABK	Compra	XMAD	3.504	4,7690
25/03/2024	09:29:22	CABK	Compra	XMAD	435	4,7690
25/03/2024	09:29:22 09:29:22	CABK CABK	Compra Compra	XMAD XMAD	229 1.305	4,7690 4,7690
25/03/2024	09:29:22	CABK	Compra	XMAD	435	4,7690
25/03/2024 25/03/2024	09:29:22	CABK	Compra	CEUX	484	4,7690
25/03/2024	09:29:22	CABK	Compra	CEUX	484	4,7690
25/03/2024	09:29:22	CABK	Compra	CEUX	85	4,7690
25/03/2024	09:29:22	CABK	Compra	CEUX	399	4,7690
25/03/2024	09:29:22	CABK	Compra	CEUX	399	4,7690
25/03/2024	09:29:22	CABK	Compra	TQEX	41	4,7690
25/03/2024	09:29:22	CABK	Compra	TQEX	190	4,7690
25/03/2024	09:29:22	CABK	Compra	TQEX	231	4,7690
25/03/2024	09:29:22	CABK	Compra	TQEX	190	4,7690
25/03/2024	09:29:22	CABK	Compra	TQEX	231	4,7690
25/03/2024	09:29:22	CABK	Compra	AQEU	111	4,7690
25/03/2024	09:29:22	CABK	Compra	CEUX	85	4,7690
25/03/2024	09:29:22	CABK	Compra	TQEX	41	4,7690
25/03/2024	09:29:22	CABK	Compra	AQEU	111	4,7690
25/03/2024	09:29:22	CABK	Compra	XMAD	435	4,7690
25/03/2024	09:30:05	CABK	Compra	CEUX	484	4,7690
25/03/2024	09:30:05	CABK	Compra	CEUX	484	4,7690
25/03/2024	09:30:05	CABK	Compra	CEUX	484	4,7690
25/03/2024	09:30:05	CABK	Compra	CEUX	484	4,7690
25/03/2024	09:30:05 09:30:05	CABK CABK	Compra Compra	CEUX CEUX	287 484	4,7690 4,7690
25/03/2024 25/03/2024	09:30:05	CABK	Compra	CEUX	484	4,7690
25/03/2024	09:30:05	CABK	Compra	CEUX	484	4,7690
25/03/2024	09:30:05	CABK	Compra	CEUX	255	4,7690
25/03/2024	09:30:05	CABK	Compra	CEUX	484	4,7690
25/03/2024	09:30:05	CABK	Compra	CEUX	484	4,7690
25/03/2024	09:30:05	CABK	Compra	TQEX	231	4,7690
25/03/2024	09:30:05	CABK	Compra	AQEU	111	4,7690
25/03/2024	09:30:05	CABK	Compra	AQEU	2.382	4,7690
25/03/2024	09:30:05	CABK	Compra	CEUX	3.718	4,7690
25/03/2024	09:30:05	CABK	Compra	AQEU	436	4,7690
25/03/2024	09:30:05	CABK	Compra	XMAD	435	4,7690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	09:30:05	CABK	Compra	CEUX	3.718	4,7690
25/03/2024	09:30:05	CABK	Compra	AQEU	436	4,7690
25/03/2024	09:30:13	CABK	Compra	XMAD	1.261	4,7690
25/03/2024	09:30:13	CABK	Compra	XMAD	1.330	4,7690
25/03/2024	09:32:12	CABK	Compra	CEUX	517	4,7780
25/03/2024	09:32:12	CABK	Compra	CEUX	10	4,7780
25/03/2024	09:32:12	CABK	Compra	TQEX	66	4,7780
25/03/2024	09:32:12	CABK	Compra	AQEU	36	4,7780
25/03/2024	09:32:12	CABK	Compra	CEUX	25	4,7780
25/03/2024	09:32:12	CABK	Compra	TQEX	109	4,7780
25/03/2024	09:32:47	CABK	Compra	XMAD	6.428	4,7790
25/03/2024	09:32:47	CABK	Compra	XMAD	2.994	4,7790
25/03/2024	09:32:47	CABK	Compra	CEUX	3.178	4,7790
25/03/2024	09:32:47	CABK	Compra	CEUX	3.911	4,7790
25/03/2024	09:32:47	CABK	Compra	CEUX	3.089	4,7790
25/03/2024	09:32:47	CABK	Compra	CEUX	213	4,7790
25/03/2024	09:32:47	CABK	Compra	TQEX	1.323	4,7790
25/03/2024	09:32:47	CABK	Compra	TQEX	617	4,7790
25/03/2024	09:32:47	CABK	Compra	AQEU	1.636	4,7790
25/03/2024	09:32:47	CABK	Compra	AQEU	762	4,7790
25/03/2024	09:34:06	CABK	Compra	CEUX	540	4,7780
25/03/2024	09:34:06	CABK	Compra	CEUX	1.100	4,7780
25/03/2024	09:34:06	CABK	Compra	CEUX	1.640	4,7780
25/03/2024	09:34:06	CABK	Compra	CEUX	470	4,7780
25/03/2024	09:34:06	CABK	Compra	XMAD	3.241	4,7780
25/03/2024	09:34:06	CABK	Compra	XMAD	158	4,7780
25/03/2024	09:34:06	CABK	Compra	XMAD	551	4,7780
25/03/2024	09:34:06	CABK	Compra	XMAD	150	4,7780
25/03/2024	09:34:26	CABK	Compra	CEUX	1.602	4,7790
25/03/2024	09:35:09	CABK	Compra	XMAD	3.737	4,7770
25/03/2024	09:35:37	CABK	Compra	XMAD	2.421	4,7750
25/03/2024	09:35:37	CABK	Compra	XMAD	1.092	4,7750
25/03/2024	09:35:37	CABK	Compra	XMAD	1.092	4,7750
25/03/2024	09:35:37	CABK	Compra	XMAD	817	4,7750
25/03/2024	09:37:07	CABK	Compra	AQEU	3.146	4,7690
25/03/2024	09:37:07 09:37:07	CABK CABK	Compra Compra	XMAD XMAD	2.940 2.940	4,7690 4,7690
25/03/2024 25/03/2024	09:37:08	CABK	Compra	XMAD	456	4,7690
25/03/2024	09:37:27	CABK	Compra	CEUX	1.874	4,7670
25/03/2024	09:37:27	CABK	Compra	CEUX	489	4,7670
25/03/2024	09:37:27	CABK	Compra	XMAD	810	4,7670
25/03/2024	09:37:28	CABK	Compra	XMAD	735	4,7670
25/03/2024	09:37:28	CABK	Compra	XMAD	1.168	4,7670
25/03/2024	09:37:28	CABK	Compra	XMAD	414	4,7670
25/03/2024	09:41:12	CABK	Compra	CEUX	2.218	4,7770
25/03/2024	09:41:12	CABK	Compra	CEUX	2.218	4,7770
25/03/2024	09:41:12	CABK	Compra	CEUX	506	4,7770
25/03/2024	09:41:12	CABK	Compra	CEUX	1.712	4,7770
25/03/2024	09:41:12	CABK	Compra	CEUX	368	4,7770
25/03/2024	09:41:12	CABK	Compra	CEUX	563	4,7770
25/03/2024	09:41:12	CABK	Compra	CEUX	1.655	4,7770
25/03/2024	09:41:12	CABK	Compra	CEUX	57	4,7770
25/03/2024	09:41:12	CABK	Compra	CEUX	916	4,7770
25/03/2024	09:41:12	CABK	Compra	CEUX	1.302	4,7770
25/03/2024	09:41:12	CABK	Compra	CEUX	9	4,7770
25/03/2024	09:41:12	CABK	Compra	CEUX	700	4,7770
25/03/2024	09:41:12	CABK	Compra	CEUX	1.518	4,7770
25/03/2024	09:41:12	CABK	Compra	CEUX	752	4,7770
25/03/2024	09:41:12	CABK	Compra	XMAD	2.011	4,7770
25/03/2024	09:41:12	CABK	Compra	XMAD	9	4,7770
25/03/2024	09:41:20	CABK	Compra	XMAD	3.313	4,7760
25/03/2024	09:41:20	CABK	Compra	CEUX	1.123	4,7760
25/03/2024	09:41:20	CABK	Compra	CEUX	1.123	4,7760
25/03/2024	09:41:20	CABK	Compra	CEUX	700	4,7760
25/03/2024	09:41:20	CABK	Compra	TQEX	231	4,7760
25/03/2024	09:41:20	CABK	Compra	TQEX	231	4,7760
25/03/2024	09:41:20	CABK	Compra	AQEU	259	4,7760
25/03/2024	09:41:20	CABK	Compra	XMAD	4.492	4,7760
25/03/2024	09:43:53	CABK	Compra	CEUX	569	4,7780
25/03/2024	09:43:53	CABK	Compra	XMAD	515	4,7780
25/03/2024	09:43:53 09:44:10	CABK CABK	Compra Compra	XMAD CEUX	515 4.429	4,7780 4,7790
25/03/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	09:44:10	CABK	Compra	CEUX	1.773	4,7790
25/03/2024	09:44:10	CABK	Compra	AQEU	1.432	4,7790
25/03/2024	09:44:10	CABK	Compra	XMAD	3.500	4,7790
25/03/2024	09:44:10	CABK	Compra	XMAD	2.123	4,7790
25/03/2024	09:46:57	CABK	Compra	CEUX	492	4,7780
25/03/2024	09:46:57	CABK	Compra	CEUX	492	4,7780
25/03/2024	09:46:57	CABK	Compra	CEUX	492	4,7780
25/03/2024	09:46:57	CABK	Compra	CEUX	492	4,7780
25/03/2024	09:46:57	CABK	Compra	CEUX	140	4,7780
25/03/2024	09:46:57	CABK	Compra	CEUX	492	4,7780
25/03/2024	09:46:57	CABK	Compra	CEUX	492	4,7780
25/03/2024	09:46:57	CABK	Compra	CEUX	492	4,7780
25/03/2024	09:46:57	CABK	Compra	CEUX	140	4,7780
25/03/2024	09:46:57	CABK	Compra	TQEX	231	4,7780
25/03/2024	09:46:57	CABK	Compra	TQEX	231	4,7780
25/03/2024	09:46:57 09:46:57	CABK CABK	Compra Compra	TQEX XMAD	105 445	4,7780 4,7780
25/03/2024	09:46:57	CABK	Compra	XMAD	1.312	4,7780
25/03/2024 25/03/2024	09:46:57	CABK	Compra	XMAD	1.335	4,7780
25/03/2024	09:46:57	CABK	Compra	XMAD	3.589	4,7780
25/03/2024	09:46:57	CABK	Compra	CEUX	492	4,7780
25/03/2024	09:46:57	CABK	Compra	TQEX	126	4,7780
25/03/2024	09:46:57	CABK	Compra	XMAD	62	4,7780
25/03/2024	09:47:10	CABK	Compra	CEUX	2.022	4,7770
25/03/2024	09:47:10	CABK	Compra	CEUX	2.022	4,7770
25/03/2024	09:47:10	CABK	Compra	TQEX	377	4,7770
25/03/2024	09:47:10	CABK	Compra	TQEX	377	4,7770
25/03/2024	09:47:10	CABK	Compra	AQEU	467	4,7770
25/03/2024	09:48:45	CABK	Compra	CEUX	3.049	4,7790
25/03/2024	09:48:45	CABK	Compra	TQEX	182	4,7790
25/03/2024	09:48:45	CABK	Compra	TQEX	191	4,7790
25/03/2024	09:48:45	CABK	Compra	TQEX	196	4,7790
25/03/2024	09:48:45	CABK	Compra	TQEX	148	4,7790
25/03/2024	09:48:45	CABK	Compra	TQEX	196	4,7790
25/03/2024	09:48:45	CABK	Compra	AQEU	627	4,7790
25/03/2024	09:48:45	CABK	Compra	CEUX	3.049	4,7790
25/03/2024	09:48:45	CABK	Compra	CEUX	481	4,7790
25/03/2024	09:48:45	CABK	Compra	CEUX	2.424	4,7790
25/03/2024	09:48:45	CABK	Compra	TQEX	373	4,7790
25/03/2024	09:48:45	CABK	Compra	TQEX	196	4,7790
25/03/2024	09:48:45	CABK	Compra	TQEX	177	4,7790
25/03/2024	09:48:45 09:48:45	CABK CABK	Compra Compra	TQEX TQEX	196 60	4,7790 4,7790
25/03/2024 25/03/2024	09:48:45	CABK	Compra	TQEX	373	4,7790
25/03/2024	09:48:45	CABK	Compra	TQEX	14	4,7790
25/03/2024	09:48:45	CABK	Compra	XMAD	2.765	4,7790
25/03/2024	09:48:45	CABK	Compra	XMAD	1.118	4,7790
25/03/2024	09:48:45	CABK	Compra	XMAD	2.443	4,7790
25/03/2024	09:48:45	CABK	Compra	XMAD	1.835	4,7790
25/03/2024	09:48:45	CABK	Compra	CEUX	1.571	4,7790
25/03/2024	09:49:31	CABK	Compra	CEUX	846	4,7750
25/03/2024	09:49:31	CABK	Compra	TQEX	158	4,7750
25/03/2024	09:49:31	CABK	Compra	AQEU	195	4,7750
25/03/2024	09:51:22	CABK	Compra	XMAD	4.633	4,7790
25/03/2024	09:51:22	CABK	Compra	CEUX	5.111	4,7790
25/03/2024	09:51:22	CABK	Compra	TQEX	953	4,7790
25/03/2024	09:51:22	CABK	Compra	AQEU	1.180	4,7790
25/03/2024	09:53:09	CABK	Compra	XMAD	1.163	4,7790
25/03/2024	09:53:57	CABK	Compra	XMAD	1.983	4,7790
25/03/2024	09:53:57	CABK	Compra	XMAD	387	4,7790
25/03/2024	09:54:06	CABK	Compra	CEUX	429	4,7790
25/03/2024	09:54:06	CABK	Compra	CEUX	3.589	4,7790
25/03/2024	09:54:39	CABK	Compra	CEUX	429	4,7790
25/03/2024	09:54:41	CABK	Compra	XMAD	387	4,7790
25/03/2024	09:54:41	CABK	Compra	XMAD	4.918	4,7790
25/03/2024	09:54:41	CABK	Compra	XMAD	4.944	4,7790
25/03/2024	09:54:41	CABK	Compra	CEUX	429	4,7790
25/03/2024	09:54:41 09:54:41	CABK CABK	Compra Compra	CEUX TQEX	429 219	4,7790 4,7790
25/03/2024 25/03/2024	09:54:41	CABK	Compra	XMAD	1.094	4,7790
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	4.247	4,7820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	498	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	TQEX	231	4,7820
25/03/2024	09:58:11	CABK	Compra	TQEX	793	4,7820
25/03/2024	09:58:11	CABK	Compra	XMAD	473	4,7820
25/03/2024	09:58:11	CABK	Compra	XMAD	1.678	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	434	4,7820
25/03/2024	09:58:11	CABK	Compra	TQEX	231	4,7820
25/03/2024	09:58:11	CABK	Compra	TQEX	231	4,7820
25/03/2024	09:58:11	CABK	Compra	XMAD	2.173	4,7820
25/03/2024	09:58:11	CABK	Compra	XMAD	473	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	3.718	4,7820
25/03/2024	09:58:11	CABK	Compra	CEUX	523	4,7820
25/03/2024	09:59:10	CABK	Compra	TQEX	1.162	4,7810
25/03/2024	09:59:10	CABK	Compra	TQEX	3.761	4,7810
25/03/2024	10:01:16	CABK	Compra	CEUX	481	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	481	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	99	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	481	4,7840
25/03/2024	10:01:16	CABK	Compra	TQEX	230	4,7840
25/03/2024	10:01:16	CABK	Compra	AQEU	111	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	481	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	481	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	481	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	481	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	481	4,7840
25/03/2024	10:01:16	CABK	Compra	XMAD	5.958	4,7840
25/03/2024	10:01:16	CABK	Compra	XMAD	132	4,7840
25/03/2024	10:01:16	CABK	Compra	XMAD	390	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	435	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	46	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	297	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	481	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	481	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	481	4,7840
25/03/2024	10:01:16	CABK	Compra	TQEX	230	4,7840
25/03/2024	10:01:16	CABK	Compra	AQEU	111	4,7840
25/03/2024	10:01:16	CABK	Compra	AQEU	111	4,7840
25/03/2024	10:01:16	CABK	Compra	AQEU	116	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	481	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	500	4,7840
25/03/2024	10:01:16	CABK	Compra	XMAD	1.300	4,7840
25/03/2024	10:01:16	CABK	Compra	XMAD	110	4,7840
25/03/2024	10:01:16	CABK	Compra	CEUX	2.175	4,7840
25/03/2024	10:04:01	CABK	Compra	CEUX	1.434	4,7820
25/03/2024	10:04:01	CABK	Compra	CEUX	24	4,7820
25/03/2024	10:04:01	CABK	Compra	CEUX	1.445	4,7820
25/03/2024	10:04:01	CABK	Compra	CEUX	1.245	4,7820
25/03/2024	10:04:01	CABK	Compra	CEUX	213	4,7820
25/03/2024	10:04:01	CABK	Compra	CEUX	213	4,7820
25/03/2024	10:04:01	CABK	Compra	CEUX	1.245	4,7820
25/03/2024	10:04:01	CABK	Compra	CEUX	213	4,7820
25/03/2024	10:04:01	CABK	Compra	TQEX	124	4,7820
25/03/2024	10:04:01	CABK	Compra	TQEX	148	4,7820
25/03/2024	10:04:01	CABK	Compra	TQEX	130	4,7820
25/03/2024	10:04:01	CABK	Compra	TQEX	142	4,7820
25/03/2024	10:04:01	CABK	Compra	TQEX	142	4,7820
25/03/2024	10:04:01	CABK	Compra	AQEU	337	4,7820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	10:04:01	CABK	Compra	AQEU	286	4,7820
25/03/2024	10:04:01	CABK	Compra	CEUX	679	4,7820
25/03/2024	10:04:01	CABK	Compra	TQEX	130	4,7820
25/03/2024	10:04:01	CABK	Compra	TQEX	272	4,7820
25/03/2024	10:04:01	CABK	Compra	XMAD	1.322	4,7820
25/03/2024	10:04:01	CABK	Compra	XMAD	1.322	4,7820
25/03/2024	10:04:01	CABK	Compra	XMAD	1.322	4,7820
25/03/2024	10:04:01	CABK	Compra	XMAD	1.322	4,7820
25/03/2024	10:04:01 10:04:01	CABK CABK	Compra Compra	XMAD TQEX	795 272	4,7820 4,7820
25/03/2024 25/03/2024	10:04:01	CABK	Compra	TQEX	272	4,7820
25/03/2024	10:04:01	CABK	Compra	TQEX	272	4,7820
25/03/2024	10:04:01	CABK	Compra	TQEX	272	4,7820
25/03/2024	10:04:01	CABK	Compra	TQEX	125	4,7820
25/03/2024	10:04:01	CABK	Compra	CEUX	1.573	4,7820
25/03/2024	10:05:10	CABK	Compra	XMAD	925	4,7800
25/03/2024	10:05:10	CABK	Compra	XMAD	1.608	4,7800
25/03/2024	10:05:10	CABK	Compra	CEUX	1.021	4,7800
25/03/2024	10:05:10	CABK	Compra	CEUX	643	4,7800
25/03/2024	10:05:10	CABK	Compra	CEUX	378	4,7800
25/03/2024	10:05:10	CABK	Compra	CEUX	645	4,7800
25/03/2024	10:05:10	CABK	Compra	CEUX	109	4,7800
25/03/2024	10:05:10	CABK	Compra	TQEX	231	4,7800
25/03/2024	10:05:10	CABK	Compra	TQEX	231	4,7800
25/03/2024	10:05:10	CABK	Compra	TQEX	231	4,7800
25/03/2024	10:05:10	CABK	Compra	AQEU	235	4,7800
25/03/2024	10:05:10 10:07:13	CABK CABK	Compra Compra	CEUX XMAD	3.571 118	4,7800 4,7790
25/03/2024 25/03/2024	10:07:30	CABK	Compra	CEUX	1.256	4,7790
25/03/2024	10:07:30	CABK	Compra	CEUX	1.256	4,7790
25/03/2024	10:07:30	CABK	Compra	CEUX	119	4,7790
25/03/2024	10:07:30	CABK	Compra	TQEX	235	4,7790
25/03/2024	10:07:30	CABK	Compra	TQEX	235	4,7790
25/03/2024	10:07:30	CABK	Compra	TQEX	235	4,7790
25/03/2024	10:07:30	CABK	Compra	TQEX	235	4,7790
25/03/2024	10:07:30	CABK	Compra	TQEX	235	4,7790
25/03/2024	10:07:30	CABK	Compra	AQEU	174	4,7790
25/03/2024	10:07:30	CABK	Compra	AQEU	116	4,7790
25/03/2024	10:07:30	CABK	Compra	AQEU	436	4,7790
25/03/2024	10:07:30	CABK	Compra	XMAD	1.021	4,7790
25/03/2024	10:07:30	CABK	Compra	CEUX	2.140	4,7790
25/03/2024	10:07:30	CABK	Compra	CEUX	780	4,7790
25/03/2024	10:07:30 10:08:30	CABK CABK	Compra Compra	CEUX XMAD	924 1.399	4,7790 4,7770
25/03/2024 25/03/2024	10:08:30	CABK	Compra	XMAD	769	4,7770
25/03/2024	10:08:31	CABK	Compra	XMAD	400	4,7770
25/03/2024	10:10:22	CABK	Compra	CEUX	1.164	4,7810
25/03/2024	10:10:22	CABK	Compra	AQEU	270	4,7810
25/03/2024	10:10:22	CABK	Compra	XMAD	2.118	4,7810
25/03/2024	10:10:22	CABK	Compra	XMAD	2.124	4,7810
25/03/2024	10:10:22	CABK	Compra	CEUX	10	4,7810
25/03/2024	10:10:22	CABK	Compra	TQEX	231	4,7810
25/03/2024	10:12:06	CABK	Compra	TQEX	309	4,7840
25/03/2024	10:12:06	CABK	Compra	CEUX	1.656	4,7840
25/03/2024	10:12:06	CABK	Compra	CEUX	815	4,7840
25/03/2024	10:12:06	CABK	Compra	CEUX	1.656	4,7840
25/03/2024	10:12:06	CABK	Compra	TQEX	309	4,7840
25/03/2024	10:12:06	CABK	Compra	AQEU	383	4,7840
25/03/2024	10:12:06 10:12:06	CABK CABK	Compra Compra	XMAD XMAD	301 1.501	4,7840 4,7840
25/03/2024 25/03/2024	10:12:06	CABK	Compra	XMAD	234	4,7840
25/03/2024	10:12:06	CABK	Compra	XMAD	1.501	4,7840
25/03/2024	10:12:06	CABK	Compra	XMAD	1.501	4,7840
25/03/2024	10:12:06	CABK	Compra	CEUX	525	4,7840
25/03/2024	10:12:06	CABK	Compra	TQEX	98	4,7840
25/03/2024	10:12:06	CABK	Compra	AQEU	121	4,7840
25/03/2024	10:12:06	CABK	Compra	CEUX	1.131	4,7840
25/03/2024	10:12:06	CABK	Compra	CEUX	337	4,7840
25/03/2024	10:12:06	CABK	Compra	CEUX	351	4,7840
25/03/2024	10:12:06	CABK	Compra	TQEX	309	4,7840
25/03/2024	10:12:06	CABK	Compra	TQEX	211	4,7840
25/03/2024	10:12:06	CABK	Compra	AQEU	262	4,7840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	10:12:06	CABK	Compra	XMAD	450	4,7840
25/03/2024	10:12:06	CABK	Compra	XMAD	378	4,7840
25/03/2024	10:12:06	CABK	Compra	CEUX	2.493	4,7840
25/03/2024	10:15:44	CABK	Compra	XMAD	5.907	4,7870
25/03/2024	10:15:44	CABK	Compra	XMAD	3.500	4,7870
25/03/2024	10:15:44	CABK	Compra	CEUX	3.035	4,7870
25/03/2024	10:15:44	CABK	Compra	CEUX	1.367	4,7870
25/03/2024	10:15:44	CABK	Compra	CEUX	3.035	4,7870
25/03/2024	10:15:44	CABK	Compra	CEUX	465	4,7870
25/03/2024	10:15:44	CABK	Compra	CEUX	2.584	4,7870
25/03/2024	10:15:44	CABK	Compra	CEUX	271	4,7870
25/03/2024	10:15:44	CABK	Compra	AQEU	701	4,7870
25/03/2024	10:15:44	CABK	Compra	AQEU	1.148	4,7870
25/03/2024	10:15:44	CABK	Compra	AQEU	701	4,7870
25/03/2024	10:15:44	CABK	Compra	AQEU	43	4,7870
25/03/2024	10:15:44	CABK	Compra	AQEU	520	4,7870
25/03/2024	10:15:44	CABK	Compra	CEUX	180	4,7870
25/03/2024	10:15:44	CABK	Compra	CEUX	271	4,7870
25/03/2024	10:15:44	CABK	Compra	CEUX	1.100	4,7870
25/03/2024	10:15:44	CABK	Compra	CEUX	1.183	4,7870
25/03/2024	10:15:44	CABK	Compra	CEUX	2.826	4,7870
25/03/2024	10:19:13	CABK	Compra	TQEX	358	4,7870
25/03/2024	10:19:13	CABK	Compra	AQEU	298	4,7870
25/03/2024	10:19:35	CABK	Compra	XMAD	4.057	4,7880
25/03/2024	10:19:35	CABK	Compra	XMAD	4.057	4,7880
25/03/2024	10:19:52	CABK	Compra	CEUX	35	4,7870
25/03/2024	10:19:52	CABK	Compra	CEUX	1.059	4,7870
25/03/2024	10:19:52	CABK	Compra	TQEX	230	4,7870
25/03/2024	10:19:52	CABK	Compra	XMAD	990	4,7870
25/03/2024	10:24:03	CABK	Compra	CEUX	341	4,7880
25/03/2024	10:24:03	CABK	Compra	CEUX	5.850	4,7880
25/03/2024	10:24:03	CABK	Compra	TQEX	1.146	4,7880
25/03/2024	10:24:03	CABK	Compra	XMAD	5.114	4,7880
25/03/2024	10:24:03	CABK	Compra	XMAD	1.709	4,7880
25/03/2024	10:24:03	CABK	Compra	XMAD	1.609	4,7880
25/03/2024	10:24:03	CABK	Compra	XMAD	633	4,7880
25/03/2024	10:24:03	CABK	Compra	XMAD	37	4,7880
25/03/2024	10:24:03	CABK	Compra	XMAD	2.159	4,7880
25/03/2024	10:24:03	CABK	Compra	CEUX	78	4,7880
25/03/2024	10:24:03	CABK	Compra	TQEX	18	4,7880
25/03/2024	10:24:03	CABK	Compra	AQEU	67	4,7880
25/03/2024	10:24:03	CABK	Compra	CEUX	498	4,7880
25/03/2024	10:24:03	CABK	Compra	CEUX	281	4,7880
25/03/2024	10:25:47	CABK	Compra	CEUX	4.790	4,7890
25/03/2024	10:25:52	CABK	Compra	CEUX	2.593	4,7890
25/03/2024	10:25:55	CABK	Compra	TQEX	894	4,7890
25/03/2024	10:27:16	CABK	Compra	CEUX	526	4,7890
25/03/2024	10:28:45	CABK	Compra	XMAD	1.118	4,7900
25/03/2024	10:28:45	CABK	Compra	XMAD	927	4,7900
25/03/2024	10:29:04	CABK	Compra	XMAD	2.112	4,7900
25/03/2024	10:29:24	CABK	Compra	XMAD	2.146	4,7900
25/03/2024	10:29:48	CABK	Compra	XMAD	2.106	4,7940
25/03/2024	10:30:13	CABK	Compra	XMAD	1.394	4,7950
25/03/2024	10:30:21	CABK	Compra	XMAD	2.000	4,7950
25/03/2024	10:30:42	CABK	Compra	XMAD	1.873	4,7950
25/03/2024	10:30:59	CABK	Compra	XMAD	1.154	4,7950
25/03/2024	10:31:08	CABK	Compra	XMAD	2.228	4,7950
25/03/2024	10:31:31	CABK	Compra	XMAD	2.060	4,7950
25/03/2024	10:31:47	CABK	Compra	XMAD	1.970	4,7950
25/03/2024	10:32:02	CABK	Compra	CEUX	175	4,7950
25/03/2024	10:32:02	CABK	Compra	XMAD	2.102	4,7950
25/03/2024	10:32:17	CABK	Compra	XMAD	2.302	4,7940
25/03/2024	10:32:17	CABK	Compra	XMAD	5.080	4,7940
25/03/2024	10:32:17	CABK	Compra	XMAD	7.800	4,7940
25/03/2024	10:32:17	CABK	Compra	CEUX	5.602	4,7940
25/03/2024	10:32:17	CABK	Compra	CEUX	3.500	4,7940
25/03/2024	10:32:17	CABK	Compra	AQEU	1.293	4,7940
25/03/2024	10:32:17	CABK	Compra	CEUX	20	4,7940
25/03/2024	10:32:17	CABK	Compra	AQEU	12	4,7940
25/03/2024	10:32:17	CABK	Compra	TQEX	10	4,7940
25/03/2024	10:32:17	CABK	Compra	XMAD	1.526	4,7940
25/03/2024	10:32:17	CABK	Compra	XMAD	536	4,7940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	10:32:17	CABK	Compra	TQEX	426	4,7940
25/03/2024	10:32:17	CABK	Compra	XMAD	3.662	4,7940
25/03/2024	10:32:17	CABK	Compra	XMAD	3.545	4,7940
25/03/2024	10:34:50	CABK	Compra	AQEU	125	4,7940
25/03/2024	10:34:50	CABK	Compra	AQEU	132	4,7940
25/03/2024	10:34:50	CABK	Compra	CEUX	541	4,7940
25/03/2024	10:34:56	CABK	Compra	XMAD	488	4,7940
25/03/2024	10:37:21	CABK	Compra	TQEX	147	4,7970
25/03/2024	10:37:43	CABK	Compra	AQEU	589	4,7980
25/03/2024	10:37:43	CABK	Compra	XMAD	2.313	4,7980
25/03/2024	10:37:43	CABK	Compra	CEUX	3	4,7980
25/03/2024	10:37:56	CABK	Compra	XMAD	2.127	4,7980
25/03/2024	10:37:56	CABK	Compra	XMAD	2.127	4,7980
25/03/2024	10:37:56	CABK	Compra	XMAD	1.500	4,7980
25/03/2024	10:37:56	CABK	Compra	CEUX	2.347	4,7980
25/03/2024	10:37:56	CABK	Compra	CEUX	2.347	4,7980
25/03/2024	10:37:56	CABK	Compra	CEUX	2.347	4,7980
25/03/2024	10:37:56	CABK	Compra	CEUX	170	4,7980
25/03/2024	10:37:56	CABK	Compra	CEUX	2.347	4,7980
25/03/2024	10:37:56 10:37:56	CABK CABK	Compra Compra	CEUX TQEX	1.803 438	4,7980 4,7980
25/03/2024 25/03/2024	10:37:56	CABK	Compra	AQEU	542	4,7980
25/03/2024	10:37:56	CABK	Compra	AQEU	542	4,7980
25/03/2024	10:37:56	CABK	Compra	AQEU	542	4,7980
25/03/2024	10:37:56	CABK	Compra	AQEU	542	4,7980
25/03/2024	10:37:56	CABK	Compra	TQEX	438	4,7980
25/03/2024	10:37:56	CABK	Compra	TQEX	144	4,7980
25/03/2024	10:37:56	CABK	Compra	TQEX	369	4,7980
25/03/2024	10:37:56	CABK	Compra	TQEX	69	4,7980
25/03/2024	10:37:56	CABK	Compra	TQEX	835	4,7980
25/03/2024	10:37:56	CABK	Compra	XMAD	3.693	4,7970
25/03/2024	10:37:56	CABK	Compra	XMAD	45	4,7970
25/03/2024	10:37:56	CABK	Compra	XMAD	633	4,7970
25/03/2024	10:37:56	CABK	Compra	XMAD	4.229	4,7970
25/03/2024	10:37:56	CABK	Compra	CEUX	3.718	4,7980
25/03/2024	10:37:56	CABK	Compra	AQEU	436	4,7980
25/03/2024	10:37:56	CABK	Compra	AQEU	845	4,7980
25/03/2024	10:37:57	CABK	Compra	XMAD	1.465	4,7970
25/03/2024	10:39:12	CABK	Compra	XMAD	343	4,7940
25/03/2024	10:39:12	CABK	Compra	XMAD	2.526	4,7940
25/03/2024	10:39:12	CABK	Compra	XMAD	2.000	4,7940
25/03/2024	10:39:12	CABK	Compra	XMAD	2.000	4,7940
25/03/2024	10:39:12	CABK	Compra	XMAD	724	4,7940
25/03/2024	10:41:00	CABK	Compra	XMAD	2.736	4,7930
25/03/2024	10:41:00	CABK	Compra	XMAD	2.736	4,7930
25/03/2024	10:41:40	CABK	Compra	CEUX	513	4,7930
25/03/2024	10:41:40	CABK	Compra	TQEX	1.897	4,7930
25/03/2024	10:41:40	CABK	Compra	TQEX	698	4,7930
25/03/2024	10:41:40	CABK	Compra	XMAD	3.392	4,7930
25/03/2024	10:41:40	CABK	Compra	CEUX	625	4,7930
25/03/2024	10:41:40	CABK	Compra	CEUX	13	4,7930
25/03/2024	10:41:40	CABK	Compra	CEUX	24	4,7930
25/03/2024	10:41:40	CABK	Compra	CEUX	785	4,7930
25/03/2024	10:41:40	CABK	Compra	CEUX	360	4,7930
25/03/2024	10:41:40	CABK	Compra	CEUX	752	4,7930
25/03/2024	10:41:40 10:41:40	CABK CABK	Compra Compra	CEUX XMAD	384 436	4,7930 4,7930
25/03/2024	10:41:40	CABK	Compra	XMAD	713	4,7930
25/03/2024 25/03/2024	10:45:00	CABK	Compra	XMAD	854	4,7990
25/03/2024	10:45:00	CABK	Compra	XMAD	854	4,7990
25/03/2024	10:45:00	CABK	Compra	XMAD	854	4,7990
25/03/2024	10:45:00	CABK	Compra	CEUX	944	4,7990
25/03/2024	10:45:00	CABK	Compra	CEUX	944	4,7990
25/03/2024	10:45:00	CABK	Compra	CEUX	944	4,7990
25/03/2024	10:45:00	CABK	Compra	CEUX	944	4,7990
25/03/2024	10:45:00	CABK	Compra	CEUX	457	4,7990
25/03/2024	10:45:00	CABK	Compra	CEUX	944	4,7990
25/03/2024	10:45:00	CABK	Compra	CEUX	844	4,7990
25/03/2024	10:45:00	CABK	Compra	TQEX	230	4,7990
25/03/2024	10:45:00	CABK	Compra	TQEX	230	4,7990
25/03/2024	10:45:00	CABK	Compra	TQEX	230	4,7990
25/03/2024	10:45:00	CABK	Compra	AQEU	217	4,7990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	10:45:00	CABK	Compra	AQEU	447	4,7990
25/03/2024	10:45:00	CABK	Compra	AQEU	217	4,7990
25/03/2024	10:45:00	CABK	Compra	AQEU	821	4,7990
25/03/2024	10:45:00	CABK	Compra	XMAD	68	4,7990
25/03/2024	10:45:00	CABK	Compra	XMAD	1.769	4,7990
25/03/2024	10:45:02	CABK	Compra	XMAD	755	4,7990
	10:45:48	CABK	Compra	XMAD	1.791	4,7970
25/03/2024	10:45:48	CABK	Compra	TQEX	369	4,7970
25/03/2024
25/03/2024	10:45:48	CABK	Compra	TQEX	412	4,7970
25/03/2024	10:45:48	CABK	Compra	CEUX	1.975	4,7970
25/03/2024	10:45:48	CABK	Compra	CEUX	405	4,7970
25/03/2024	10:45:48	CABK	Compra	AQEU	456	4,7970
25/03/2024	10:45:48	CABK	Compra	AQEU	422	4,7970
25/03/2024	10:45:48	CABK	Compra	XMAD	1.116	4,7970
25/03/2024	10:45:48	CABK	Compra	TQEX	403	4,7970
25/03/2024	10:45:48	CABK	Compra	TQEX	2.797	4,7970
25/03/2024	10:45:48	CABK	Compra	TQEX	453	4,7970
25/03/2024	10:48:06	CABK	Compra	XMAD	2.596	4,7990
25/03/2024	10:48:06	CABK	Compra	XMAD	466	4,7990
25/03/2024	10:48:06	CABK	Compra	XMAD	66	4,7990
25/03/2024	10:48:06	CABK	Compra	XMAD	127	4,7990
25/03/2024	10:48:06	CABK	Compra	XMAD	2.200	4,7990
25/03/2024	10:48:06	CABK	Compra	XMAD	923	4,7990
25/03/2024	10:49:33	CABK	Compra	XMAD	3.625	4,7990
25/03/2024	10:49:33	CABK	Compra	CEUX	3.998	4,7990
25/03/2024	10:49:33	CABK	Compra	TQEX	746	4,7990
25/03/2024	10:49:33	CABK	Compra	AQEU	923	4,7990
25/03/2024	10:49:38	CABK	Compra	XMAD	2.500	4,7980
	10:49:38	CABK	Compra	XMAD	2.500	4,7980
25/03/2024
25/03/2024	10:49:38	CABK	Compra	XMAD	2.500	4,7980
25/03/2024	10:49:39	CABK	Compra	XMAD	286	4,7980
25/03/2024	10:50:56	CABK	Compra	XMAD	3.319	4,7940
25/03/2024	10:50:56	CABK	Compra	XMAD	1.537	4,7940
25/03/2024	10:50:56	CABK	Compra	XMAD	850	4,7940
25/03/2024	10:50:56	CABK	Compra	XMAD	800	4,7940
25/03/2024	10:50:56	CABK	Compra	XMAD	778	4,7940
25/03/2024	10:50:56	CABK	Compra	XMAD	521	4,7940
25/03/2024	10:53:23	CABK	Compra	XMAD	3.082	4,7990
25/03/2024	10:54:00	CABK	Compra	CEUX	3.331	4,7990
25/03/2024	10:54:00	CABK	Compra	XMAD	3.019	4,7990
25/03/2024	10:54:00	CABK	Compra	TQEX	4.819	4,7990
25/03/2024	10:54:00	CABK	Compra	XMAD	1.322	4,7990
25/03/2024	10:54:00	CABK	Compra	XMAD	68	4,7990
25/03/2024	10:55:40	CABK	Compra	XMAD	2.878	4,7980
25/03/2024	10:56:03	CABK	Compra	XMAD	4.500	4,7980
25/03/2024	10:56:03	CABK	Compra	XMAD	2.470	4,7970
25/03/2024	10:56:03	CABK	Compra	XMAD	2.470	4,7970
25/03/2024	10:56:03	CABK	Compra	XMAD	2.470	4,7970
	10:56:03	CABK	Compra	XMAD	166	4,7970
25/03/2024	10:57:31	CABK	Compra	XMAD	5.023	4,7950
25/03/2024	10:58:45	CABK	Compra	XMAD	2.407	4,7950
25/03/2024
25/03/2024	10:58:45	CABK	Compra	XMAD	3.646	4,7950
25/03/2024	10:58:45	CABK	Compra	XMAD	1.293	4,7950
25/03/2024	11:00:01	CABK	Compra	CEUX	432	4,7930
25/03/2024	11:00:01	CABK	Compra	CEUX	432	4,7930
25/03/2024	11:00:01	CABK	Compra	CEUX	432	4,7930
25/03/2024	11:00:01	CABK	Compra	CEUX	432	4,7930
25/03/2024	11:00:01	CABK	Compra	XMAD	390	4,7930
25/03/2024	11:00:01	CABK	Compra	XMAD	390	4,7930
25/03/2024	11:00:01	CABK	Compra	CEUX	432	4,7930
25/03/2024	11:00:01	CABK	Compra	XMAD	1.464	4,7930
25/03/2024	11:00:01	CABK	Compra	XMAD	636	4,7930
25/03/2024	11:00:01	CABK	Compra	XMAD	1.464	4,7930
25/03/2024	11:00:23	CABK	Compra	TQEX	629	4,7910
25/03/2024	11:01:10	CABK	Compra	XMAD	3.186	4,7860
25/03/2024	11:01:10	CABK	Compra	XMAD	3.186	4,7860
25/03/2024	11:01:10	CABK	Compra	XMAD	511	4,7860
25/03/2024	11:03:46	CABK	Compra	XMAD	2.355	4,7910
	11:03:46	CABK	Compra	XMAD	2.118	4,7910
25/03/2024	11:03:46	CABK	Compra	XMAD	2.118	4,7910
25/03/2024
25/03/2024	11:03:46	CABK	Compra	XMAD	3.638	4,7910
25/03/2024	11:03:46	CABK	Compra	XMAD	1.838	4,7910

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	11:03:46	CABK	Compra	XMAD	1.353	4,7910
25/03/2024	11:05:34	CABK	Compra	XMAD	1.452	4,7920
25/03/2024	11:05:34	CABK	Compra	XMAD	2.586	4,7920
25/03/2024	11:05:34	CABK	Compra	XMAD	2.186	4,7920
25/03/2024	11:05:34	CABK	Compra	CEUX	3.500	4,7920
25/03/2024	11:05:34	CABK	Compra	CEUX	481	4,7920
25/03/2024	11:06:50	CABK	Compra	CEUX	1.185	4,7920
25/03/2024	11:06:51	CABK	Compra	CEUX	1.185	4,7920
25/03/2024	11:06:51 11:07:52	CABK CABK	Compra Compra	CEUX XMAD	966 2.648	4,7920 4,7920
25/03/2024 25/03/2024	11:07:52	CABK	Compra	CEUX	2.921	4,7920
25/03/2024	11:07:52	CABK	Compra	TQEX	545	4,7920
25/03/2024	11:07:52	CABK	Compra	AQEU	305	4,7920
25/03/2024	11:07:52	CABK	Compra	AQEU	370	4,7920
25/03/2024	11:09:05	CABK	Compra	CEUX	2.802	4,7940
25/03/2024	11:09:05	CABK	Compra	AQEU	277	4,7940
25/03/2024	11:09:05	CABK	Compra	XMAD	1.484	4,7940
25/03/2024	11:09:05	CABK	Compra	XMAD	2.540	4,7940
25/03/2024	11:09:05	CABK	Compra	XMAD	611	4,7940
25/03/2024	11:09:05	CABK	Compra	XMAD	1.484	4,7940
25/03/2024	11:09:05	CABK	Compra	XMAD	752	4,7940
25/03/2024	11:09:05	CABK	Compra	XMAD	370	4,7940
25/03/2024	11:10:52	CABK	Compra	XMAD	4.215	4,7910
25/03/2024	11:11:06	CABK	Compra	XMAD	2.284	4,7900
25/03/2024	11:11:06	CABK	Compra	CEUX	2.519	4,7900
25/03/2024	11:11:06 11:11:06	CABK CABK	Compra Compra	TQEX XMAD	470 582	4,7900 4,7900
25/03/2024	11:13:05	CABK	Compra	XMAD	1.175	4,7910
25/03/2024 25/03/2024	11:13:05	CABK	Compra	XMAD	229	4,7910
25/03/2024	11:13:05	CABK	Compra	XMAD	1.344	4,7910
25/03/2024	11:13:05	CABK	Compra	CEUX	519	4,7910
25/03/2024	11:13:05	CABK	Compra	CEUX	20	4,7910
25/03/2024	11:13:05	CABK	Compra	CEUX	38	4,7910
25/03/2024	11:13:05	CABK	Compra	TQEX	230	4,7910
25/03/2024	11:13:05	CABK	Compra	XMAD	756	4,7910
25/03/2024	11:13:05	CABK	Compra	XMAD	756	4,7910
25/03/2024	11:13:05	CABK	Compra	XMAD	180	4,7910
25/03/2024	11:13:05	CABK	Compra	XMAD	576	4,7910
25/03/2024	11:13:05	CABK	Compra	XMAD	944	4,7910
25/03/2024	11:13:05	CABK	Compra	XMAD	1.520	4,7910
25/03/2024	11:13:05	CABK	Compra	XMAD	1.152	4,7910
25/03/2024	11:14:40 11:14:40	CABK CABK	Compra Compra	XMAD XMAD	831 1.378	4,7910 4,7910
25/03/2024 25/03/2024	11:14:40	CABK	Compra	XMAD	902	4,7910
25/03/2024	11:14:40	CABK	Compra	XMAD	2.041	4,7910
25/03/2024	11:14:40	CABK	Compra	XMAD	1.378	4,7910
25/03/2024	11:15:49	CABK	Compra	XMAD	892	4,7910
25/03/2024	11:15:49	CABK	Compra	XMAD	2.608	4,7910
25/03/2024	11:15:49	CABK	Compra	XMAD	898	4,7910
25/03/2024	11:15:49	CABK	Compra	XMAD	3.714	4,7910
25/03/2024	11:17:11	CABK	Compra	XMAD	1.097	4,7860
25/03/2024	11:17:11	CABK	Compra	XMAD	1.199	4,7860
25/03/2024	11:17:11	CABK	Compra	XMAD	2.788	4,7860
25/03/2024	11:20:21	CABK	Compra	XMAD	1.202	4,7880
25/03/2024	11:20:21	CABK	Compra	XMAD	1.393	4,7880
25/03/2024	11:20:21	CABK	Compra	XMAD	645	4,7880
25/03/2024	11:20:21 11:20:21	CABK CABK	Compra Compra	XMAD XMAD	557 1.393	4,7880 4,7880
25/03/2024 25/03/2024	11:24:20	CABK	Compra	XMAD	2.390	4,7940
25/03/2024	11:24:20	CABK	Compra	CEUX	2.635	4,7940
25/03/2024	11:24:20	CABK	Compra	TQEX	492	4,7940
25/03/2024	11:24:53	CABK	Compra	XMAD	2.390	4,7940
25/03/2024	11:24:53	CABK	Compra	CEUX	2.635	4,7940
25/03/2024	11:24:53	CABK	Compra	TQEX	492	4,7940
25/03/2024	11:24:53	CABK	Compra	AQEU	609	4,7940
25/03/2024	11:24:53	CABK	Compra	XMAD	2.390	4,7940
25/03/2024	11:25:49	CABK	Compra	AQEU	144	4,7950
25/03/2024	11:25:49	CABK	Compra	CEUX	619	4,7950
25/03/2024	11:25:49	CABK	Compra	XMAD	562	4,7950
25/03/2024	11:26:45	CABK	Compra	XMAD	3.626	4,7960
25/03/2024	11:26:45	CABK	Compra	CEUX	3.999	4,7960
25/03/2024	11:26:45	CABK	Compra	TQEX	746	4,7960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	11:26:45	CABK	Compra	XMAD	2.600	4,7960
25/03/2024	11:26:55	CABK	Compra	CEUX	1.889	4,7960
25/03/2024	11:26:55	CABK	Compra	XMAD	5.777	4,7960
25/03/2024	11:27:00	CABK	Compra	CEUX	3.073	4,7960
25/03/2024	11:27:00	CABK	Compra	TQEX	573	4,7960
25/03/2024	11:27:00	CABK	Compra	AQEU	710	4,7960
25/03/2024	11:27:00	CABK	Compra	XMAD	2.786	4,7960
25/03/2024	11:27:32	CABK	Compra	XMAD	1.334	4,7950
25/03/2024	11:27:32	CABK	Compra	XMAD	876	4,7950
25/03/2024	11:27:32	CABK	Compra	XMAD	160	4,7950
25/03/2024	11:27:32	CABK	Compra	CEUX	1.220	4,7950
25/03/2024	11:27:32	CABK	Compra	CEUX	596	4,7950
25/03/2024	11:27:32	CABK	Compra	CEUX	624	4,7950
25/03/2024	11:27:32	CABK	Compra	CEUX	175	4,7950
25/03/2024	11:27:32	CABK	Compra	TQEX	230	4,7950
25/03/2024	11:27:32	CABK	Compra	TQEX	230	4,7950
25/03/2024	11:27:32	CABK	Compra	XMAD	1.735	4,7950
25/03/2024	11:27:32	CABK	Compra	XMAD	87	4,7950
25/03/2024	11:27:32	CABK	Compra	XMAD	225	4,7950
25/03/2024	11:27:32	CABK	Compra	CEUX	1.978	4,7950
25/03/2024	11:29:43	CABK	Compra	XMAD	800	4,7920
25/03/2024	11:30:08	CABK	Compra	XMAD	2.523	4,7930
25/03/2024	11:30:08	CABK	Compra	CEUX	2.784	4,7930
25/03/2024	11:30:08	CABK	Compra	TQEX	519	4,7930
25/03/2024	11:30:08	CABK	Compra	AQEU	643	4,7930
25/03/2024	11:30:08	CABK	Compra	CEUX	835	4,7920
25/03/2024	11:30:08	CABK	Compra	CEUX	330	4,7920
25/03/2024	11:30:08	CABK	Compra	TQEX	230	4,7920
25/03/2024	11:30:08	CABK	Compra	TQEX	230	4,7920
25/03/2024	11:30:08	CABK	Compra	AQEU	268	4,7920
25/03/2024	11:30:08	CABK	Compra	XMAD	1.053	4,7920
25/03/2024	11:30:08	CABK	Compra	XMAD	1.460	4,7920
25/03/2024	11:30:08	CABK	Compra	CEUX	1.165	4,7920
25/03/2024	11:30:08	CABK	Compra	TQEX	230	4,7920
25/03/2024	11:30:08	CABK	Compra	AQEU	268	4,7920
25/03/2024	11:30:08 11:30:08	CABK CABK	Compra Compra	CEUX CEUX	443 2.802	4,7920 4,7920
25/03/2024	11:30:08	CABK	Compra	TQEX	230	4,7920
25/03/2024 25/03/2024	11:30:08	CABK	Compra	TQEX	230	4,7920
25/03/2024	11:32:00	CABK	Compra	XMAD	2.489	4,7900
25/03/2024	11:32:00	CABK	Compra	XMAD	5.489	4,7900
25/03/2024	11:32:00	CABK	Compra	XMAD	439	4,7900
25/03/2024	11:34:46	CABK	Compra	CEUX	3.891	4,7900
25/03/2024	11:34:46	CABK	Compra	TQEX	726	4,7900
25/03/2024	11:34:46	CABK	Compra	AQEU	898	4,7900
25/03/2024	11:34:46	CABK	Compra	XMAD	3.527	4,7900
25/03/2024	11:34:46	CABK	Compra	XMAD	2.553	4,7890
25/03/2024	11:34:46	CABK	Compra	XMAD	4.603	4,7890
25/03/2024	11:37:48	CABK	Compra	XMAD	483	4,7930
25/03/2024	11:37:48	CABK	Compra	XMAD	1.575	4,7930
25/03/2024	11:37:48	CABK	Compra	CEUX	533	4,7930
25/03/2024	11:37:48	CABK	Compra	CEUX	533	4,7930
25/03/2024	11:37:48	CABK	Compra	TQEX	230	4,7930
25/03/2024	11:39:17	CABK	Compra	CEUX	4.971	4,7950
25/03/2024	11:39:17	CABK	Compra	CEUX	1.945	4,7950
25/03/2024	11:39:17	CABK	Compra	TQEX	1.290	4,7950
25/03/2024	11:39:17	CABK	Compra	AQEU	1.596	4,7950
25/03/2024	11:39:17	CABK	Compra	XMAD	6.270	4,7950
25/03/2024	11:42:02	CABK	Compra	XMAD	1.019	4,7930
25/03/2024	11:42:02	CABK	Compra	XMAD	1.242	4,7930
25/03/2024	11:42:02	CABK	Compra	CEUX	1.455	4,7930
25/03/2024	11:42:02	CABK	Compra	AQEU	336	4,7930
25/03/2024	11:42:02	CABK	Compra	AQEU	1.855	4,7930
25/03/2024	11:42:02	CABK	Compra	CEUX	1.041	4,7930
25/03/2024	11:42:02	CABK	Compra	TQEX	175	4,7930
25/03/2024	11:42:02	CABK	Compra	TQEX	271	4,7930
25/03/2024	11:42:02	CABK	Compra	TQEX	96	4,7930
25/03/2024	11:42:02	CABK	Compra	TQEX	271	4,7930
25/03/2024	11:42:02	CABK	Compra	TQEX	11	4,7930
25/03/2024	11:42:02	CABK	Compra	XMAD	980	4,7920
25/03/2024	11:42:02 11:42:02	CABK CABK	Compra Compra	XMAD XMAD	40 39	4,7930 4,7930
25/03/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	11:42:02	CABK	Compra	XMAD	1.393	4,7930
25/03/2024	11:42:02	CABK	Compra	XMAD	1.278	4,7920
25/03/2024	11:42:02	CABK	Compra	XMAD	1.385	4,7920
25/03/2024	11:42:15	CABK	Compra	XMAD	2.048	4,7910
25/03/2024	11:42:15	CABK	Compra	XMAD	818	4,7910
25/03/2024	11:42:15	CABK	Compra	XMAD	2.300	4,7910
25/03/2024	11:46:11	CABK	Compra	TQEX	230	4,7890
25/03/2024	11:46:11	CABK	Compra	AQEU	281	4,7890
25/03/2024	11:46:11	CABK	Compra	XMAD	1.107	4,7890
25/03/2024	11:46:11	CABK	Compra	XMAD	1.107	4,7890
25/03/2024	11:46:11	CABK	Compra	TQEX	230	4,7890
25/03/2024	11:46:13	CABK	Compra	CEUX	1.222	4,7890
25/03/2024	11:46:13	CABK	Compra	TQEX	230	4,7890
25/03/2024	11:46:13 11:46:13	CABK CABK	Compra Compra	TQEX AQEU	230 281	4,7890 4,7890
25/03/2024 25/03/2024	11:46:13	CABK	Compra	XMAD	597	4,7890
25/03/2024	11:46:13	CABK	Compra	CEUX	127	4,7890
25/03/2024	11:46:13	CABK	Compra	TQEX	230	4,7890
25/03/2024	11:46:13	CABK	Compra	XMAD	707	4,7890
25/03/2024	11:46:13	CABK	Compra	XMAD	707	4,7890
25/03/2024	11:46:13	CABK	Compra	XMAD	2.840	4,7890
25/03/2024	11:46:13	CABK	Compra	XMAD	279	4,7890
25/03/2024	11:47:25	CABK	Compra	XMAD	488	4,7910
25/03/2024	11:47:25	CABK	Compra	CEUX	539	4,7910
25/03/2024	11:47:25	CABK	Compra	TQEX	230	4,7910
25/03/2024	11:47:25	CABK	Compra	XMAD	2.265	4,7910
25/03/2024	11:47:25	CABK	Compra	XMAD	488	4,7910
25/03/2024	11:47:25	CABK	Compra	XMAD	894	4,7910
25/03/2024	11:48:22	CABK	Compra	XMAD	3.678	4,7910
25/03/2024	11:48:22	CABK	Compra	CEUX	2.369	4,7910
25/03/2024	11:48:22	CABK	Compra	AQEU	937	4,7910
25/03/2024	11:48:22	CABK	Compra	CEUX	1.688	4,7910
25/03/2024	11:48:22	CABK	Compra	TQEX	757	4,7910
25/03/2024	11:48:22	CABK	Compra	XMAD	2.527	4,7900
25/03/2024	11:48:22	CABK	Compra	XMAD	1.700	4,7900
25/03/2024	11:48:22 11:54:08	CABK CABK	Compra Compra	XMAD XMAD	1.529 3.619	4,7900 4,7890
25/03/2024 25/03/2024	11:54:08	CABK	Compra	XMAD	1.055	4,7890
25/03/2024	11:54:08	CABK	Compra	XMAD	1.070	4,7890
25/03/2024	11:54:48	CABK	Compra	CEUX	6.612	4,7890
25/03/2024	11:54:48	CABK	Compra	CEUX	468	4,7890
25/03/2024	11:54:48	CABK	Compra	CEUX	468	4,7890
25/03/2024	11:54:48	CABK	Compra	CEUX	468	4,7890
25/03/2024	11:54:48	CABK	Compra	CEUX	468	4,7890
25/03/2024	11:54:48	CABK	Compra	CEUX	435	4,7890
25/03/2024	11:54:48	CABK	Compra	CEUX	468	4,7890
25/03/2024	11:54:48	CABK	Compra	CEUX	124	4,7890
25/03/2024	11:54:48	CABK	Compra	TQEX	1.233	4,7890
25/03/2024	11:54:48	CABK	Compra	TQEX	230	4,7890
25/03/2024	11:54:48	CABK	Compra	TQEX	1.840	4,7890
25/03/2024	11:54:48	CABK	Compra	TQEX	227	4,7890
25/03/2024	11:54:48	CABK	Compra	AQEU	1.526	4,7890
25/03/2024	11:54:48	CABK	Compra	AQEU	107	4,7890
25/03/2024	11:54:48	CABK	Compra	AQEU	1.839	4,7890
25/03/2024	11:54:48 11:54:48	CABK CABK	Compra Compra	AQEU AQEU	107 140	4,7890 4,7890
25/03/2024	11:54:48	CABK	Compra	XMAD	5.994	4,7890
25/03/2024 25/03/2024	11:54:48	CABK	Compra	XMAD	1.130	4,7890
25/03/2024	11:54:48	CABK	Compra	XMAD	423	4,7890
25/03/2024	11:54:48	CABK	Compra	XMAD	423	4,7890
25/03/2024	11:54:48	CABK	Compra	XMAD	651	4,7890
25/03/2024	12:01:00	CABK	Compra	AQEU	791	4,7930
25/03/2024	12:01:00	CABK	Compra	CEUX	3.425	4,7930
25/03/2024	12:01:07	CABK	Compra	CEUX	3.425	4,7930
25/03/2024	12:02:12	CABK	Compra	XMAD	3.106	4,7930
25/03/2024	12:02:12	CABK	Compra	XMAD	3.106	4,7930
25/03/2024	12:02:12	CABK	Compra	XMAD	1.700	4,7930
25/03/2024	12:02:12	CABK	Compra	CEUX	3.425	4,7930
25/03/2024	12:02:12	CABK	Compra	CEUX	2.967	4,7930
25/03/2024	12:02:12	CABK	Compra	TQEX	639	4,7930
25/03/2024	12:02:12	CABK	Compra	TQEX	639	4,7930
25/03/2024	12:02:12	CABK	Compra	TQEX	639	4,7930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	12:03:25	CABK	Compra	TQEX	230	4,7930
25/03/2024	12:03:25	CABK	Compra	TQEX	600	4,7930
25/03/2024	12:03:25	CABK	Compra	CEUX	504	4,7930
25/03/2024	12:03:25	CABK	Compra	CEUX	4.016	4,7930
25/03/2024	12:03:25	CABK	Compra	TQEX	150	4,7930
25/03/2024	12:03:25	CABK	Compra	TQEX	230	4,7930
25/03/2024	12:03:25	CABK	Compra	TQEX	600	4,7930
25/03/2024	12:03:25	CABK	Compra	AQEU	116	4,7930
25/03/2024	12:03:25	CABK	Compra	AQEU	927	4,7930
25/03/2024	12:03:25	CABK	Compra	AQEU	2.073	4,7930
25/03/2024	12:03:25	CABK	Compra	AQEU	2	4,7930
25/03/2024	12:03:25 12:03:25	CABK CABK	Compra Compra	XMAD XMAD	456 3.044	4,7930 4,7930
25/03/2024 25/03/2024	12:03:25	CABK	Compra	TQEX	230	4,7930
25/03/2024	12:03:25	CABK	Compra	AQEU	130	4,7930
25/03/2024	12:03:25	CABK	Compra	CEUX	598	4,7930
25/03/2024	12:03:25	CABK	Compra	CEUX	3.120	4,7930
25/03/2024	12:04:46	CABK	Compra	TQEX	2.059	4,7920
25/03/2024	12:06:03	CABK	Compra	XMAD	707	4,7920
25/03/2024	12:06:03	CABK	Compra	XMAD	179	4,7920
25/03/2024	12:06:03	CABK	Compra	XMAD	1.800	4,7920
25/03/2024	12:06:18	CABK	Compra	XMAD	858	4,7920
25/03/2024	12:06:18	CABK	Compra	XMAD	886	4,7920
25/03/2024	12:06:18	CABK	Compra	TQEX	230	4,7920
25/03/2024	12:06:18	CABK	Compra	AQEU	226	4,7920
25/03/2024	12:10:50	CABK	Compra	XMAD	1.981	4,7930
25/03/2024	12:11:28	CABK	Compra	XMAD	1.915	4,7950
25/03/2024	12:11:38	CABK	Compra	XMAD	326	4,7950
25/03/2024	12:11:38	CABK	Compra	XMAD	1.207	4,7950
25/03/2024	12:12:00	CABK	Compra	CEUX	166	4,7950
25/03/2024	12:12:00	CABK	Compra	XMAD	765	4,7950
25/03/2024	12:12:00	CABK	Compra	XMAD	1.047	4,7950
25/03/2024	12:12:21	CABK	Compra	XMAD	1.000	4,7950
25/03/2024	12:12:32	CABK	Compra	XMAD	1.000	4,7950
25/03/2024	12:12:38	CABK	Compra	XMAD	293	4,7950
25/03/2024	12:12:45	CABK	Compra	XMAD	500	4,7950
25/03/2024	12:12:56	CABK	Compra	XMAD	500	4,7950
25/03/2024	12:12:56	CABK	Compra	XMAD	500	4,7950
25/03/2024	12:12:56 12:12:56	CABK CABK	Compra Compra	XMAD CEUX	11.882 13.104	4,7940 4,7940
25/03/2024 25/03/2024	12:12:56	CABK	Compra	TQEX	2.445	4,7940
25/03/2024	12:12:56	CABK	Compra	AQEU	3.024	4,7940
25/03/2024	12:13:09	CABK	Compra	XMAD	2.967	4,7920
25/03/2024	12:16:03	CABK	Compra	CEUX	159	4,7920
25/03/2024	12:16:03	CABK	Compra	CEUX	336	4,7920
25/03/2024	12:16:03	CABK	Compra	CEUX	495	4,7920
25/03/2024	12:16:03	CABK	Compra	CEUX	336	4,7920
25/03/2024	12:16:03	CABK	Compra	TQEX	230	4,7920
25/03/2024	12:16:03	CABK	Compra	TQEX	230	4,7920
25/03/2024	12:16:03	CABK	Compra	TQEX	230	4,7920
25/03/2024	12:16:03	CABK	Compra	AQEU	114	4,7920
25/03/2024	12:16:03	CABK	Compra	XMAD	448	4,7920
25/03/2024	12:16:03	CABK	Compra	XMAD	448	4,7920
25/03/2024	12:16:04	CABK	Compra	XMAD	448	4,7920
25/03/2024	12:16:07	CABK	Compra	CEUX	159	4,7920
25/03/2024	12:16:07	CABK	Compra	CEUX	330	4,7920
25/03/2024	12:16:07	CABK	Compra	CEUX	165	4,7920
25/03/2024	12:16:07	CABK	Compra	TQEX	230	4,7920
25/03/2024	12:16:07	CABK	Compra	AQEU	114	4,7920
25/03/2024	12:16:07	CABK	Compra	XMAD	448	4,7920
25/03/2024	12:16:07	CABK	Compra	TQEX	230	4,7920
25/03/2024	12:18:14 12:18:14	CABK CABK	Compra Compra	CEUX XMAD	413 448	4,7920 4,7920
25/03/2024	12:18:14	CABK	Compra	XMAD	3.381	4,7920
25/03/2024 25/03/2024	12:18:14	CABK	Compra	CEUX	82	4,7920
25/03/2024	12:18:14	CABK	Compra	CEUX	710	4,7920
25/03/2024	12:18:14	CABK	Compra	CEUX	832	4,7920
25/03/2024	12:18:14	CABK	Compra	TQEX	230	4,7920
25/03/2024	12:18:14	CABK	Compra	TQEX	696	4,7920
25/03/2024	12:18:14	CABK	Compra	AQEU	114	4,7920
25/03/2024	12:18:14	CABK	Compra	AQEU	51	4,7920
25/03/2024	12:18:14	CABK	Compra	AQEU	810	4,7920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	12:18:14	CABK	Compra	AQEU	114	4,7920
25/03/2024	12:18:14	CABK	Compra	AQEU	37	4,7920
25/03/2024	12:18:14	CABK	Compra	AQEU	114	4,7920
25/03/2024	12:18:14	CABK	Compra	TQEX	230	4,7920
25/03/2024	12:18:14 12:18:14	CABK CABK	Compra Compra	TQEX CEUX	230 495	4,7920 4,7920
25/03/2024 25/03/2024	12:18:14	CABK	Compra	CEUX	956	4,7920
25/03/2024	12:18:14	CABK	Compra	AQEU	114	4,7920
25/03/2024	12:18:15	CABK	Compra	XMAD	448	4,7920
25/03/2024	12:18:15	CABK	Compra	CEUX	270	4,7920
25/03/2024	12:18:15	CABK	Compra	TQEX	230	4,7920
25/03/2024	12:18:15	CABK	Compra	AQEU	114	4,7920
25/03/2024	12:18:17	CABK	Compra	CEUX	961	4,7920
25/03/2024	12:18:17	CABK	Compra	CEUX	452	4,7920
25/03/2024	12:18:17	CABK	Compra	CEUX	43	4,7920
25/03/2024	12:18:17 12:18:17	CABK CABK	Compra Compra	CEUX CEUX	495 495	4,7920 4,7920
25/03/2024 25/03/2024	12:18:17	CABK	Compra	CEUX	423	4,7920
25/03/2024	12:18:17	CABK	Compra	TQEX	226	4,7920
25/03/2024	12:18:17	CABK	Compra	AQEU	114	4,7920
25/03/2024	12:18:17	CABK	Compra	AQEU	114	4,7920
25/03/2024	12:18:17	CABK	Compra	AQEU	591	4,7920
25/03/2024	12:18:17	CABK	Compra	AQEU	114	4,7920
25/03/2024	12:18:17	CABK	Compra	AQEU	424	4,7920
25/03/2024	12:18:17	CABK	Compra	XMAD	448	4,7920
25/03/2024	12:18:17	CABK	Compra	XMAD	448	4,7920
25/03/2024	12:18:17	CABK	Compra	XMAD	1.035	4,7920
25/03/2024	12:18:17 12:18:17	CABK CABK	Compra Compra	CEUX TQEX	1.136 230	4,7910 4,7910
25/03/2024 25/03/2024	12:18:17	CABK	Compra	TQEX	230	4,7910
25/03/2024	12:18:17	CABK	Compra	CEUX	219	4,7920
25/03/2024	12:18:17	CABK	Compra	TQEX	230	4,7910
25/03/2024	12:18:17	CABK	Compra	TQEX	230	4,7910
25/03/2024	12:18:17	CABK	Compra	XMAD	1.030	4,7910
25/03/2024	12:18:17	CABK	Compra	XMAD	1.030	4,7910
25/03/2024	12:18:17	CABK	Compra	XMAD	657	4,7910
25/03/2024	12:18:17	CABK	Compra	TQEX	230	4,7910
25/03/2024	12:18:17	CABK	Compra	TQEX	230	4,7910
25/03/2024	12:18:17	CABK	Compra	TQEX	230	4,7910
25/03/2024 25/03/2024	12:18:17 12:18:43	CABK CABK	Compra Compra	TQEX CEUX	230 3.108	4,7910 4,7890
25/03/2024	12:18:43	CABK	Compra	CEUX	1.209	4,7890
25/03/2024	12:22:01	CABK	Compra	XMAD	152	4,7840
25/03/2024	12:22:31	CABK	Compra	XMAD	2.354	4,7820
25/03/2024	12:22:31	CABK	Compra	XMAD	2.204	4,7820
25/03/2024	12:22:31	CABK	Compra	CEUX	1.037	4,7820
25/03/2024	12:22:31	CABK	Compra	CEUX	1.201	4,7820
25/03/2024	12:22:31	CABK	Compra	CEUX	1.037	4,7820
25/03/2024	12:22:31	CABK	Compra	CEUX	1.201	4,7820
25/03/2024	12:22:31	CABK	Compra	CEUX	524	4,7820
25/03/2024 25/03/2024	12:22:31 12:22:31	CABK CABK	Compra Compra	CEUX TQEX	30 231	4,7820 4,7820
25/03/2024	12:22:31	CABK	Compra	TQEX	231	4,7820
25/03/2024	12:22:31	CABK	Compra	TQEX	2.070	4,7820
25/03/2024	12:22:31	CABK	Compra	TQEX	2.070	4,7820
25/03/2024	12:22:31	CABK	Compra	AQEU	239	4,7820
25/03/2024	12:22:31	CABK	Compra	AQEU	277	4,7820
25/03/2024	12:22:31	CABK	Compra	AQEU	1.957	4,7820
25/03/2024	12:22:31	CABK	Compra	AQEU	1.919	4,7820
25/03/2024	12:24:06	CABK	Compra	XMAD	960	4,7690
25/03/2024	12:24:06	CABK	Compra	XMAD	871	4,7690
25/03/2024	12:24:06 12:24:06	CABK CABK	Compra Compra	CEUX CEUX	1.229 1.229	4,7690 4,7690
25/03/2024 25/03/2024	12:24:06	CABK	Compra	CEUX	738	4,7690
25/03/2024	12:24:06	CABK	Compra	CEUX	23	4,7690
25/03/2024	12:24:06	CABK	Compra	TQEX	231	4,7690
25/03/2024	12:24:06	CABK	Compra	TQEX	231	4,7690
25/03/2024	12:24:06	CABK	Compra	AQEU	283	4,7690
25/03/2024	12:24:06	CABK	Compra	AQEU	283	4,7690
25/03/2024	12:24:06	CABK	Compra	AQEU	283	4,7690
25/03/2024	12:24:06	CABK	Compra	CEUX	3.718	4,7690
25/03/2024	12:24:06	CABK	Compra	CEUX	566	4,7690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	12:26:55	CABK	Compra	XMAD	955	4,7780
25/03/2024	12:26:55	CABK	Compra	CEUX	1.055	4,7780
25/03/2024	12:26:55	CABK	Compra	CEUX	1.055	4,7780
25/03/2024	12:26:55	CABK	Compra	CEUX	408	4,7780
25/03/2024 25/03/2024	12:26:55 12:26:55	CABK CABK	Compra Compra	TQEX TQEX	231 231	4,7780 4,7780
25/03/2024	12:26:55	CABK	Compra	TQEX	691	4,7780
25/03/2024	12:26:55	CABK	Compra	CEUX	3.718	4,7780
25/03/2024	12:30:51	CABK	Compra	XMAD	909	4,7720
25/03/2024	12:32:26	CABK	Compra	CEUX	608	4,7720
25/03/2024	12:32:26	CABK	Compra	XMAD	14	4,7720
25/03/2024	12:32:26	CABK	Compra	XMAD	26	4,7720
25/03/2024	12:32:29	CABK	Compra	XMAD	1.786	4,7720
25/03/2024	12:32:29	CABK	Compra	XMAD	1.786	4,7720
25/03/2024	12:35:02	CABK	Compra	AQEU	436	4,7750
25/03/2024	12:35:28	CABK	Compra	CEUX	662	4,7750
25/03/2024	12:35:28	CABK	Compra	CEUX	703	4,7750
25/03/2024	12:35:28 12:35:32	CABK CABK	Compra Compra	CEUX XMAD	962 707	4,7750 4,7760
25/03/2024 25/03/2024	12:35:32	CABK	Compra	XMAD	636	4,7760
25/03/2024	12:35:32	CABK	Compra	XMAD	721	4,7760
25/03/2024	12:35:32	CABK	Compra	XMAD	231	4,7760
25/03/2024	12:35:54	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:35:54	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:35:54	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:35:54	CABK	Compra	TQEX	271	4,7750
25/03/2024	12:35:54	CABK	Compra	TQEX	118	4,7750
25/03/2024	12:35:54	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:35:54	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:35:54	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:35:54	CABK	Compra	XMAD	438	4,7750
25/03/2024	12:35:54	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:35:54	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:35:54	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:35:54 12:35:55	CABK CABK	Compra Compra	CEUX CEUX	485 485	4,7750 4,7750
25/03/2024 25/03/2024	12:35:55	CABK	Compra	TQEX	153	4,7750
25/03/2024	12:35:55	CABK	Compra	XMAD	438	4,7750
25/03/2024	12:35:55	CABK	Compra	XMAD	438	4,7750
25/03/2024	12:35:55	CABK	Compra	XMAD	2.158	4,7750
25/03/2024	12:35:55	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:35:55	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:35:55	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:35:55	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:35:55	CABK	Compra	CEUX	449	4,7750
25/03/2024	12:35:55	CABK	Compra	TQEX	271	4,7750
25/03/2024	12:35:55	CABK	Compra	TQEX	1.065	4,7750
25/03/2024	12:35:55	CABK	Compra	AQEU	112	4,7750
25/03/2024 25/03/2024	12:35:55 12:36:31	CABK CABK	Compra Compra	AQEU CEUX	440 435	4,7750 4,7750
25/03/2024	12:36:31	CABK	Compra	CEUX	50	4,7750
25/03/2024	12:36:31	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:36:31	CABK	Compra	TQEX	271	4,7750
25/03/2024	12:36:31	CABK	Compra	XMAD	1.600	4,7750
25/03/2024	12:36:31	CABK	Compra	XMAD	676	4,7750
25/03/2024	12:36:31	CABK	Compra	XMAD	633	4,7750
25/03/2024	12:36:31	CABK	Compra	XMAD	189	4,7750
25/03/2024	12:36:31	CABK	Compra	XMAD	189	4,7750
25/03/2024	12:37:15	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:37:15	CABK	Compra	CEUX	485	4,7750
25/03/2024	12:37:15	CABK	Compra	TQEX	271	4,7750
25/03/2024	12:37:15	CABK	Compra	AQEU	112	4,7750
25/03/2024	12:37:15 12:37:15	CABK CABK	Compra Compra	XMAD XMAD	486 201	4,7750 4,7750
25/03/2024 25/03/2024	12:37:15	CABK	Compra	XMAD	1.600	4,7750
25/03/2024	12:37:15	CABK	Compra	XMAD	201	4,7750
25/03/2024	12:37:18	CABK	Compra	XMAD	1.096	4,7750
25/03/2024	12:37:18	CABK	Compra	XMAD	876	4,7750
25/03/2024	12:37:18	CABK	Compra	TQEX	271	4,7750
25/03/2024	12:37:31	CABK	Compra	AQEU	292	4,7720
25/03/2024	12:37:31	CABK	Compra	AQEU	1.909	4,7720
25/03/2024	12:37:31	CABK	Compra	XMAD	2.934	4,7720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	12:37:31	CABK	Compra	XMAD	3.815	4,7720
25/03/2024	12:37:31	CABK	Compra	XMAD	7.546	4,7710
25/03/2024	12:43:05	CABK	Compra	XMAD	2.694	4,7790
25/03/2024	12:43:05	CABK	Compra	XMAD	3.165	4,7790
25/03/2024	12:43:05	CABK	Compra	XMAD	363	4,7790
25/03/2024	12:43:05 12:43:05	CABK CABK	Compra Compra	CEUX CEUX	1.360 832	4,7790 4,7790
25/03/2024 25/03/2024	12:43:05	CABK	Compra	CEUX	1.360	4,7790
25/03/2024	12:43:05	CABK	Compra	CEUX	2.192	4,7790
25/03/2024	12:43:05	CABK	Compra	CEUX	1.121	4,7790
25/03/2024	12:43:05	CABK	Compra	TQEX	409	4,7790
25/03/2024	12:43:05	CABK	Compra	AQEU	506	4,7790
25/03/2024	12:43:05	CABK	Compra	TQEX	409	4,7790
25/03/2024	12:43:05	CABK	Compra	TQEX	16	4,7790
25/03/2024	12:43:05	CABK	Compra	TQEX	409	4,7790
25/03/2024	12:43:05	CABK	Compra	TQEX	409	4,7790
25/03/2024	12:43:05	CABK	Compra	TQEX	650	4,7790
25/03/2024	12:43:05	CABK	Compra	AQEU	506	4,7790
25/03/2024	12:43:05	CABK	Compra	AQEU	613	4,7790
25/03/2024 25/03/2024	12:43:05 12:43:05	CABK CABK	Compra Compra	CEUX XMAD	573 1.853	4,7790 4,7780
25/03/2024	12:43:08	CABK	Compra	XMAD	1.085	4,7780
25/03/2024	12:47:00	CABK	Compra	CEUX	650	4,7840
25/03/2024	12:47:00	CABK	Compra	CEUX	650	4,7840
25/03/2024	12:47:00	CABK	Compra	CEUX	650	4,7840
25/03/2024	12:47:00	CABK	Compra	CEUX	650	4,7840
25/03/2024	12:47:00	CABK	Compra	CEUX	79	4,7840
25/03/2024	12:47:00	CABK	Compra	CEUX	650	4,7840
25/03/2024	12:47:00	CABK	Compra	CEUX	270	4,7840
25/03/2024	12:47:00	CABK	Compra	CEUX	650	4,7840
25/03/2024	12:47:00	CABK	Compra	AQEU	151	4,7840
25/03/2024	12:47:00	CABK	Compra	AQEU	1.768	4,7840
25/03/2024 25/03/2024	12:47:00 12:47:00	CABK CABK	Compra Compra	XMAD XMAD	1.665 105	4,7840 4,7840
25/03/2024	12:47:00	CABK	Compra	XMAD	1.900	4,7840
25/03/2024	12:47:00	CABK	Compra	CEUX	650	4,7840
25/03/2024	12:47:00	CABK	Compra	XMAD	460	4,7840
25/03/2024	12:47:00	CABK	Compra	XMAD	1.297	4,7840
25/03/2024	12:49:30	CABK	Compra	CEUX	645	4,7840
25/03/2024	12:49:30	CABK	Compra	CEUX	645	4,7840
25/03/2024	12:49:30	CABK	Compra	AQEU	149	4,7840
25/03/2024	12:49:30 12:49:30	CABK CABK	Compra Compra	XMAD CEUX	1.291 641	4,7840 4,7840
25/03/2024 25/03/2024	12:49:31	CABK	Compra	XMAD	1.168	4,7840
25/03/2024	12:50:10	CABK	Compra	XMAD	2.596	4,7810
25/03/2024	12:50:10	CABK	Compra	XMAD	2.487	4,7810
25/03/2024	12:50:10	CABK	Compra	XMAD	2.596	4,7810
25/03/2024	12:50:10	CABK	Compra	XMAD	4.398	4,7810
25/03/2024	12:50:10	CABK	Compra	XMAD	1.929	4,7810
25/03/2024	12:50:10	CABK	Compra	XMAD	3.117	4,7810
25/03/2024	12:50:10	CABK	Compra	CEUX	2.121	4,7800
25/03/2024	12:50:10	CABK	Compra	CEUX	350	4,7800
25/03/2024	12:50:10	CABK	Compra	AQEU	571	4,7800
25/03/2024 25/03/2024	12:50:10 12:50:10	CABK CABK	Compra Compra	TQEX XMAD	461 2.241	4,7800 4,7800
25/03/2024	12:52:56	CABK	Compra	XMAD	4.129	4,7770
25/03/2024	12:52:56	CABK	Compra	XMAD	4.647	4,7770
25/03/2024	12:55:26	CABK	Compra	XMAD	626	4,7780
25/03/2024	12:55:26	CABK	Compra	XMAD	2.444	4,7780
25/03/2024	12:55:26	CABK	Compra	CEUX	691	4,7780
25/03/2024	12:55:26	CABK	Compra	AQEU	160	4,7780
25/03/2024	12:55:26	CABK	Compra	CEUX	691	4,7780
25/03/2024	12:55:26	CABK	Compra	CEUX	466	4,7780
25/03/2024	12:55:26	CABK	Compra	CEUX	691	4,7780
25/03/2024	12:55:26	CABK	Compra	CEUX	466	4,7780
25/03/2024	12:55:26	CABK	Compra	CEUX	381	4,7780
25/03/2024	12:55:26 12:55:26	CABK CABK	Compra Compra	CEUX CEUX	2.038 1.102	4,7780 4,7770
25/03/2024 25/03/2024	12:55:26	CABK	Compra	TQEX	231	4,7770
25/03/2024	12:55:26	CABK	Compra	AQEU	254	4,7770
25/03/2024	12:55:26	CABK	Compra	XMAD	2.274	4,7770
25/03/2024	12:55:26	CABK	Compra	XMAD	2.585	4,7770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	12:55:26	CABK	Compra	XMAD	2.585	4,7770
25/03/2024	12:55:26	CABK	Compra	XMAD	255	4,7770
25/03/2024	12:57:51	CABK	Compra	CEUX	1.065	4,7690
25/03/2024	12:57:51	CABK	Compra	CEUX	113	4,7690
25/03/2024	12:57:51	CABK	Compra	TQEX	231	4,7690
25/03/2024	12:57:51	CABK	Compra	AQEU	271	4,7690
25/03/2024	12:57:51	CABK	Compra	XMAD	943	4,7690
25/03/2024	12:57:51	CABK	Compra	CEUX	1.178	4,7690
25/03/2024	12:57:51	CABK	Compra	AQEU	120	4,7690
25/03/2024	12:57:51	CABK	Compra	CEUX	297	4,7690
25/03/2024	12:57:51	CABK	Compra	TQEX	231	4,7690
25/03/2024	13:01:19	CABK	Compra	XMAD	4.826	4,7700
25/03/2024	13:01:19	CABK	Compra	XMAD	417	4,7700
25/03/2024	13:01:19 13:01:19	CABK CABK	Compra Compra	CEUX CEUX	461 183	4,7700 4,7700
25/03/2024	13:01:19	CABK	Compra	TQEX	231	4,7700
25/03/2024 25/03/2024	13:01:19	CABK	Compra	XMAD	417	4,7700
25/03/2024	13:01:19	CABK	Compra	CEUX	461	4,7700
25/03/2024	13:01:19	CABK	Compra	TQEX	231	4,7700
25/03/2024	13:01:19	CABK	Compra	TQEX	231	4,7700
25/03/2024	13:01:19	CABK	Compra	AQEU	106	4,7700
25/03/2024	13:01:19	CABK	Compra	AQEU	51	4,7700
25/03/2024	13:01:19	CABK	Compra	XMAD	1.124	4,7700
25/03/2024	13:01:19	CABK	Compra	XMAD	540	4,7700
25/03/2024	13:01:19	CABK	Compra	CEUX	3.718	4,7700
25/03/2024	13:01:19	CABK	Compra	XMAD	294	4,7700
25/03/2024	13:01:19	CABK	Compra	XMAD	294	4,7700
25/03/2024	13:01:19	CABK	Compra	XMAD	294	4,7700
25/03/2024	13:01:19	CABK	Compra	TQEX	426	4,7700
25/03/2024	13:01:19	CABK	Compra	XMAD	286	4,7700
25/03/2024	13:02:28	CABK	Compra	XMAD	2.380	4,7650
25/03/2024	13:02:28	CABK	Compra	XMAD	1.600	4,7650
25/03/2024	13:02:28	CABK	Compra	CEUX	3.718	4,7650
25/03/2024	13:02:28	CABK	Compra	CEUX	752	4,7650
25/03/2024	13:03:52	CABK	Compra	XMAD	1.044	4,7660
25/03/2024	13:03:52	CABK	Compra	CEUX	1.154	4,7660
25/03/2024	13:08:10 13:08:10	CABK CABK	Compra Compra	XMAD XMAD	2.096 633	4,7700 4,7700
25/03/2024 25/03/2024	13:08:10	CABK	Compra	CEUX	255	4,7700
25/03/2024	13:08:10	CABK	Compra	CEUX	991	4,7700
25/03/2024	13:08:10	CABK	Compra	AQEU	288	4,7700
25/03/2024	13:08:10	CABK	Compra	XMAD	658	4,7700
25/03/2024	13:08:12	CABK	Compra	XMAD	770	4,7700
25/03/2024	13:08:12	CABK	Compra	CEUX	1.246	4,7700
25/03/2024	13:08:12	CABK	Compra	TQEX	233	4,7700
25/03/2024	13:08:12	CABK	Compra	XMAD	2.896	4,7700
25/03/2024	13:08:13	CABK	Compra	XMAD	2.202	4,7700
25/03/2024	13:09:42	CABK	Compra	AQEU	254	4,7720
25/03/2024	13:09:42	CABK	Compra	CEUX	476	4,7720
25/03/2024	13:09:42	CABK	Compra	CEUX	624	4,7720
25/03/2024	13:09:42	CABK	Compra	XMAD	384	4,7720
25/03/2024	13:09:42	CABK	Compra	CEUX	1.100	4,7720
25/03/2024	13:09:42	CABK	Compra	TQEX	231	4,7720
25/03/2024	13:09:42	CABK	Compra	AQEU	254	4,7720
25/03/2024	13:09:42	CABK	Compra	XMAD	1.318	4,7720
25/03/2024	13:09:42 13:09:42	CABK CABK	Compra Compra	XMAD XMAD	646 672	4,7720 4,7720
25/03/2024 25/03/2024	13:09:44	CABK	Compra	CEUX	2.580	4,7720
25/03/2024	13:09:44	CABK	Compra	CEUX	236	4,7720
25/03/2024	13:09:46	CABK	Compra	CEUX	545	4,7720
25/03/2024	13:09:46	CABK	Compra	CEUX	127	4,7720
25/03/2024	13:11:08	CABK	Compra	XMAD	505	4,7710
25/03/2024	13:11:08	CABK	Compra	CEUX	560	4,7710
25/03/2024	13:11:08	CABK	Compra	XMAD	505	4,7710
25/03/2024	13:11:08	CABK	Compra	XMAD	1.831	4,7710
25/03/2024	13:11:08	CABK	Compra	CEUX	560	4,7710
25/03/2024	13:11:08	CABK	Compra	CEUX	560	4,7710
25/03/2024	13:11:08	CABK	Compra	CEUX	560	4,7710
25/03/2024	13:11:08	CABK	Compra	CEUX	560	4,7710
25/03/2024	13:11:08	CABK	Compra	CEUX	335	4,7710
25/03/2024	13:11:08	CABK	Compra	TQEX	231	4,7710
25/03/2024	13:11:08	CABK	Compra	TQEX	923	4,7710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	13:11:08	CABK	Compra	AQEU	129	4,7710
25/03/2024	13:11:08	CABK	Compra	AQEU	517	4,7710
25/03/2024	13:11:08	CABK	Compra	CEUX	1.091	4,7700
25/03/2024	13:11:08	CABK	Compra	TQEX	231	4,7700
25/03/2024	13:11:08	CABK	Compra	AQEU	252	4,7700
25/03/2024	13:11:08	CABK	Compra	XMAD	1.425	4,7710
25/03/2024	13:11:08	CABK	Compra	XMAD	1.282	4,7710
25/03/2024	13:13:50	CABK	Compra	CEUX	1.270	4,7680
25/03/2024	13:13:50 13:13:50	CABK CABK	Compra Compra	CEUX CEUX	116 1.154	4,7680 4,7680
25/03/2024 25/03/2024	13:13:50	CABK	Compra	CEUX	606	4,7680
25/03/2024	13:13:50	CABK	Compra	TQEX	237	4,7680
25/03/2024	13:13:50	CABK	Compra	TQEX	237	4,7680
25/03/2024	13:13:50	CABK	Compra	TQEX	11	4,7680
25/03/2024	13:13:50	CABK	Compra	TQEX	237	4,7680
25/03/2024	13:13:50	CABK	Compra	TQEX	226	4,7680
25/03/2024	13:13:50	CABK	Compra	TQEX	11	4,7680
25/03/2024	13:13:50	CABK	Compra	TQEX	237	4,7680
25/03/2024	13:13:50	CABK	Compra	AQEU	293	4,7680
25/03/2024	13:13:50	CABK	Compra	AQEU	293	4,7680
25/03/2024	13:13:50	CABK	Compra	XMAD	1.635	4,7680
25/03/2024	13:13:50	CABK	Compra	XMAD	633	4,7680
25/03/2024	13:13:50	CABK	Compra	XMAD	582	4,7680
25/03/2024	13:13:50	CABK	Compra	CEUX	2.729	4,7680
25/03/2024	13:13:50	CABK	Compra	XMAD	2.419	4,7670
25/03/2024	13:13:51	CABK	Compra	XMAD	2.419	4,7670
25/03/2024	13:13:51 13:13:51	CABK CABK	Compra Compra	XMAD XMAD	477 614	4,7670 4,7670
25/03/2024 25/03/2024	13:13:51	CABK	Compra	XMAD	1.942	4,7670
25/03/2024	13:13:51	CABK	Compra	XMAD	906	4,7670
25/03/2024	13:16:05	CABK	Compra	XMAD	2.981	4,7590
25/03/2024	13:16:05	CABK	Compra	XMAD	2.752	4,7590
25/03/2024	13:16:05	CABK	Compra	XMAD	1.101	4,7590
25/03/2024	13:16:05	CABK	Compra	XMAD	1.111	4,7590
25/03/2024	13:16:05	CABK	Compra	XMAD	311	4,7590
25/03/2024	13:16:05	CABK	Compra	XMAD	259	4,7590
25/03/2024	13:17:38	CABK	Compra	XMAD	1.148	4,7520
25/03/2024	13:18:36	CABK	Compra	XMAD	2.106	4,7540
25/03/2024	13:18:36	CABK	Compra	CEUX	1.101	4,7540
25/03/2024	13:18:36	CABK	Compra	TQEX	150	4,7540
25/03/2024	13:18:36	CABK	Compra	CEUX	2.041	4,7540
25/03/2024	13:19:54	CABK	Compra	XMAD	1.545	4,7530
25/03/2024	13:20:06 13:21:59	CABK CABK	Compra Compra	AQEU XMAD	119 5.182	4,7520 4,7590
25/03/2024 25/03/2024	13:21:59	CABK	Compra	XMAD	707	4,7590
25/03/2024	13:21:59	CABK	Compra	XMAD	1.703	4,7590
25/03/2024	13:21:59	CABK	Compra	XMAD	707	4,7590
25/03/2024	13:22:12	CABK	Compra	XMAD	2.637	4,7590
25/03/2024	13:22:12	CABK	Compra	XMAD	47	4,7590
25/03/2024	13:22:12	CABK	Compra	CEUX	2.960	4,7590
25/03/2024	13:22:12	CABK	Compra	AQEU	683	4,7590
25/03/2024	13:22:12	CABK	Compra	CEUX	3.873	4,7580
25/03/2024	13:23:46	CABK	Compra	XMAD	2.246	4,7590
25/03/2024	13:23:46	CABK	Compra	CEUX	1.498	4,7590
25/03/2024	13:23:46	CABK	Compra	CEUX	980	4,7590
25/03/2024	13:23:46	CABK	Compra	AQEU	572	4,7590
25/03/2024	13:23:46	CABK	Compra	TQEX	463	4,7590
25/03/2024	13:26:04	CABK	Compra	AQEU	553	4,7590
25/03/2024 25/03/2024	13:26:04 13:26:48	CABK CABK	Compra Compra	AQEU XMAD	435 4.562	4,7590 4,7590
25/03/2024	13:26:48	CABK	Compra	CEUX	4.651	4,7590
25/03/2024	13:27:06	CABK	Compra	XMAD	2.278	4,7590
25/03/2024	13:27:06	CABK	Compra	CEUX	2.512	4,7590
25/03/2024	13:27:06	CABK	Compra	TQEX	469	4,7590
25/03/2024	13:27:06	CABK	Compra	AQEU	580	4,7590
25/03/2024	13:30:18	CABK	Compra	CEUX	1.961	4,7580
25/03/2024	13:32:13	CABK	Compra	XMAD	2.518	4,7620
25/03/2024	13:32:13	CABK	Compra	XMAD	2.637	4,7620
25/03/2024	13:32:13	CABK	Compra	XMAD	573	4,7620
25/03/2024	13:32:13	CABK	Compra	CEUX	2.908	4,7620
25/03/2024	13:32:13	CABK	Compra	AQEU	672	4,7620
25/03/2024	13:32:13	CABK	Compra	AQEU	1.533	4,7620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	13:32:13	CABK	Compra	CEUX	2.908	4,7620
25/03/2024	13:32:13	CABK	Compra	CEUX	30	4,7620
25/03/2024	13:32:13	CABK	Compra	CEUX	474	4,7620
25/03/2024	13:32:13	CABK	Compra	TQEX	269	4,7620
25/03/2024	13:32:13	CABK	Compra	TQEX	273	4,7620
25/03/2024	13:32:13	CABK	Compra	TQEX	542	4,7620
25/03/2024	13:32:13	CABK	Compra	TQEX	542	4,7620
25/03/2024	13:32:13	CABK	Compra	TQEX	142	4,7620
25/03/2024	13:32:13	CABK	Compra	TQEX	542	4,7620
25/03/2024	13:32:14	CABK	Compra	CEUX	3.718	4,7610
25/03/2024	13:32:14	CABK	Compra	XMAD	995	4,7610
25/03/2024	13:32:14	CABK	Compra	XMAD	1.201	4,7610
25/03/2024	13:34:36	CABK	Compra	XMAD	2.270	4,7630
25/03/2024	13:34:36	CABK	Compra	XMAD	707	4,7630
25/03/2024	13:34:36	CABK	Compra	XMAD	707	4,7630
25/03/2024	13:34:37	CABK	Compra	XMAD	2.135	4,7630
25/03/2024	13:34:37 13:36:01	CABK CABK	Compra Compra	XMAD XMAD	2.378 2.507	4,7620 4,7600
25/03/2024 25/03/2024	13:36:06	CABK	Compra	XMAD	4.074	4,7600
25/03/2024	13:38:04	CABK	Compra	CEUX	3.268	4,7580
25/03/2024	13:38:04	CABK	Compra	TQEX	610	4,7580
25/03/2024	13:38:04	CABK	Compra	AQEU	659	4,7580
25/03/2024	13:38:04	CABK	Compra	AQEU	78	4,7580
25/03/2024	13:38:04	CABK	Compra	AQEU	18	4,7580
25/03/2024	13:38:04	CABK	Compra	XMAD	2.964	4,7580
25/03/2024	13:41:09	CABK	Compra	CEUX	1.066	4,7700
25/03/2024	13:41:09	CABK	Compra	CEUX	1.066	4,7700
25/03/2024	13:41:09	CABK	Compra	CEUX	662	4,7700
25/03/2024	13:41:09	CABK	Compra	CEUX	404	4,7700
25/03/2024	13:41:09	CABK	Compra	CEUX	1.066	4,7700
25/03/2024	13:41:09	CABK	Compra	CEUX	239	4,7700
25/03/2024	13:41:09	CABK	Compra	TQEX	231	4,7700
25/03/2024	13:41:09	CABK	Compra	TQEX	231	4,7700
25/03/2024	13:41:09	CABK	Compra	TQEX	231	4,7700
25/03/2024	13:41:09	CABK	Compra	TQEX	231	4,7700
25/03/2024	13:41:09	CABK	Compra	TQEX	231	4,7700
25/03/2024	13:41:09	CABK	Compra	AQEU	245	4,7700
25/03/2024	13:41:09	CABK	Compra	AQEU	436	4,7700
25/03/2024	13:41:09	CABK	Compra	XMAD	964	4,7700
25/03/2024	13:41:10	CABK	Compra	XMAD	912	4,7700
25/03/2024	13:41:10	CABK	Compra	XMAD	502	4,7700
25/03/2024	13:41:10 13:41:13	CABK CABK	Compra Compra	XMAD XMAD	1.329 2.506	4,7700 4,7700
25/03/2024 25/03/2024	13:41:13	CABK	Compra	XMAD	542	4,7700
25/03/2024	13:41:13	CABK	Compra	XMAD	2.405	4,7690
25/03/2024	13:41:13	CABK	Compra	XMAD	2.405	4,7690
25/03/2024	13:41:14	CABK	Compra	XMAD	1.378	4,7690
25/03/2024	13:44:09	CABK	Compra	XMAD	2.664	4,7620
25/03/2024	13:44:09	CABK	Compra	CEUX	2.937	4,7620
25/03/2024	13:44:09	CABK	Compra	TQEX	549	4,7620
25/03/2024	13:44:09	CABK	Compra	AQEU	678	4,7620
25/03/2024	13:44:09	CABK	Compra	CEUX	540	4,7610
25/03/2024	13:44:09	CABK	Compra	CEUX	2.403	4,7610
25/03/2024	13:44:09	CABK	Compra	TQEX	549	4,7610
25/03/2024	13:44:09	CABK	Compra	AQEU	679	4,7610
25/03/2024	13:44:09	CABK	Compra	XMAD	2.667	4,7610
25/03/2024	13:46:36	CABK	Compra	XMAD	2.359	4,7640
25/03/2024	13:46:48	CABK	Compra	XMAD	707	4,7630
25/03/2024	13:46:48	CABK	Compra	CEUX	3.712	4,7630
25/03/2024	13:47:59	CABK	Compra	XMAD	312	4,7610
25/03/2024	13:50:11	CABK	Compra	CEUX	2.097	4,7640
25/03/2024	13:50:11	CABK	Compra	CEUX	2.097	4,7640
25/03/2024	13:50:11	CABK	Compra	CEUX	205	4,7640
25/03/2024	13:50:11	CABK	Compra	CEUX	2.097	4,7640
25/03/2024	13:50:11	CABK	Compra	CEUX	1.006	4,7640
25/03/2024	13:50:11	CABK	Compra	TQEX	1.917	4,7640
25/03/2024	13:50:11	CABK	Compra	TQEX	392	4,7640
25/03/2024	13:50:11 13:50:11	CABK CABK	Compra Compra	AQEU AQEU	484 1.721	4,7640 4,7640
25/03/2024	13:50:11	CABK	Compra	XMAD	2.608	4,7640
25/03/2024 25/03/2024	13:50:11	CABK	Compra	XMAD	1.901	4,7640
25/03/2024	13:50:11	CABK	Compra	XMAD	2.292	4,7640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	13:50:55	CABK	Compra	XMAD	2.341	4,7620
25/03/2024	13:50:58	CABK	Compra	XMAD	1.423	4,7620
25/03/2024	13:50:58	CABK	Compra	XMAD	918	4,7620
25/03/2024	13:50:58	CABK	Compra	XMAD	1.536	4,7620
25/03/2024	13:57:54	CABK	Compra	CEUX	1.852	4,7660
25/03/2024	13:57:54 13:57:54	CABK CABK	Compra Compra	CEUX CEUX	153 1.852	4,7660 4,7660
25/03/2024 25/03/2024	13:57:54	CABK	Compra	CEUX	153	4,7660
25/03/2024	13:57:54	CABK	Compra	AQEU	463	4,7660
25/03/2024	13:57:54	CABK	Compra	XMAD	1.818	4,7660
25/03/2024	13:57:54	CABK	Compra	XMAD	1.784	4,7660
25/03/2024	13:57:54	CABK	Compra	XMAD	2.400	4,7660
25/03/2024	13:57:54	CABK	Compra	XMAD	1.270	4,7660
25/03/2024	13:57:54	CABK	Compra	XMAD	1.818	4,7660
25/03/2024	13:57:54	CABK	Compra	CEUX	1.508	4,7660
25/03/2024	13:57:54	CABK	Compra	CEUX	344	4,7660
25/03/2024	13:57:54	CABK	Compra	AQEU	463	4,7660
25/03/2024	13:57:54	CABK	Compra	XMAD	1.818	4,7660
25/03/2024	13:57:54	CABK	Compra	CEUX	2.005	4,7660
25/03/2024 25/03/2024	13:57:54 13:57:56	CABK CABK	Compra Compra	XMAD XMAD	442 2.204	4,7660 4,7660
25/03/2024	13:57:56	CABK	Compra	CEUX	104	4,7660
25/03/2024	13:57:56	CABK	Compra	CEUX	266	4,7660
25/03/2024	13:59:32	CABK	Compra	CEUX	1.352	4,7680
25/03/2024	13:59:32	CABK	Compra	CEUX	1.216	4,7680
25/03/2024	13:59:32	CABK	Compra	CEUX	136	4,7680
25/03/2024	13:59:32	CABK	Compra	CEUX	1.030	4,7680
25/03/2024	14:01:56	CABK	Compra	XMAD	961	4,7700
25/03/2024	14:01:56	CABK	Compra	XMAD	1.746	4,7700
25/03/2024	14:01:56	CABK	Compra	TQEX	231	4,7700
25/03/2024	14:01:56	CABK	Compra	AQEU	245	4,7700
25/03/2024	14:01:56	CABK	Compra	XMAD	624	4,7700
25/03/2024	14:01:56 14:02:03	CABK CABK	Compra Compra	XMAD XMAD	259 469	4,7700 4,7700
25/03/2024 25/03/2024	14:02:03	CABK	Compra	XMAD	2.031	4,7700
25/03/2024	14:02:03	CABK	Compra	XMAD	2.031	4,7700
25/03/2024	14:02:03	CABK	Compra	XMAD	736	4,7700
25/03/2024	14:03:21	CABK	Compra	XMAD	1.207	4,7710
25/03/2024	14:03:21	CABK	Compra	XMAD	293	4,7710
25/03/2024	14:03:21	CABK	Compra	XMAD	2.300	4,7710
25/03/2024	14:03:21	CABK	Compra	CEUX	553	4,7710
25/03/2024	14:03:21	CABK	Compra	CEUX	553	4,7710
25/03/2024	14:03:21	CABK	Compra	TQEX	231	4,7710
25/03/2024	14:03:21 14:03:21	CABK CABK	Compra Compra	CEUX CEUX	553 553	4,7710 4,7710
25/03/2024 25/03/2024	14:03:21	CABK	Compra	XMAD	339	4,7710
25/03/2024	14:03:21	CABK	Compra	XMAD	868	4,7710
25/03/2024	14:03:21	CABK	Compra	CEUX	978	4,7700
25/03/2024	14:03:21	CABK	Compra	TQEX	231	4,7700
25/03/2024	14:03:21	CABK	Compra	XMAD	707	4,7710
25/03/2024	14:03:21	CABK	Compra	XMAD	2.793	4,7710
25/03/2024	14:03:21	CABK	Compra	XMAD	549	4,7710
25/03/2024	14:03:21	CABK	Compra	CEUX	643	4,7710
25/03/2024	14:03:21	CABK	Compra	CEUX	861	4,7710
25/03/2024	14:03:21	CABK	Compra	XMAD	209	4,7710
25/03/2024	14:05:08	CABK	Compra	XMAD	963	4,7680
25/03/2024 25/03/2024	14:05:08 14:05:08	CABK CABK	Compra Compra	XMAD CEUX	1.099 112	4,7680 4,7680
25/03/2024	14:05:08	CABK	Compra	CEUX	951	4,7680
25/03/2024	14:05:08	CABK	Compra	TQEX	24	4,7680
25/03/2024	14:05:08	CABK	Compra	AQEU	112	4,7680
25/03/2024	14:06:02	CABK	Compra	CEUX	424	4,7740
25/03/2024	14:06:02	CABK	Compra	CEUX	407	4,7740
25/03/2024	14:06:02	CABK	Compra	TQEX	231	4,7740
25/03/2024	14:06:02	CABK	Compra	XMAD	752	4,7740
25/03/2024	14:06:03	CABK	Compra	CEUX	831	4,7740
25/03/2024	14:06:03	CABK	Compra	TQEX	231	4,7740
25/03/2024	14:06:03	CABK	Compra	AQEU	192	4,7740
25/03/2024	14:06:03 14:06:03	CABK CABK	Compra Compra	CEUX XMAD	831 356	4,7740 4,7740
25/03/2024 25/03/2024	14:06:03	CABK	Compra	XMAD	396	4,7740
25/03/2024	14:07:13	CABK	Compra	XMAD	1.252	4,7720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	14:07:13	CABK	Compra	XMAD	2.322	4,7720
25/03/2024	14:07:13	CABK	Compra	XMAD	1.900	4,7720
25/03/2024	14:07:13	CABK	Compra	XMAD	85	4,7720
25/03/2024	14:07:13	CABK	Compra	XMAD	208	4,7720
25/03/2024	14:07:13	CABK	Compra	XMAD	17	4,7710
25/03/2024	14:07:13	CABK	Compra	XMAD	33	4,7710
25/03/2024	14:07:13	CABK	Compra	XMAD	1.335	4,7710
25/03/2024	14:07:13	CABK	Compra	XMAD	137	4,7710
25/03/2024	14:07:13	CABK	Compra	XMAD	1.385	4,7710
25/03/2024	14:07:13	CABK	Compra	XMAD	979	4,7710
25/03/2024	14:07:13	CABK	Compra	XMAD	1.385	4,7710
25/03/2024	14:07:13	CABK	Compra	XMAD	979	4,7710
25/03/2024	14:07:13 14:07:13	CABK CABK	Compra Compra	XMAD XMAD	646 1.385	4,7710 4,7710
25/03/2024 25/03/2024	14:07:13	CABK	Compra	CEUX	1.101	4,7710
25/03/2024	14:07:13	CABK	Compra	CEUX	663	4,7710
25/03/2024	14:07:13	CABK	Compra	CEUX	438	4,7710
25/03/2024	14:07:13	CABK	Compra	CEUX	525	4,7710
25/03/2024	14:07:13	CABK	Compra	AQEU	254	4,7710
25/03/2024	14:07:13	CABK	Compra	TQEX	231	4,7710
25/03/2024	14:07:13	CABK	Compra	TQEX	132	4,7710
25/03/2024	14:07:13	CABK	Compra	TQEX	99	4,7710
25/03/2024	14:07:13	CABK	Compra	CEUX	3.289	4,7710
25/03/2024	14:07:13	CABK	Compra	TQEX	800	4,7710
25/03/2024	14:10:40	CABK	Compra	XMAD	1.204	4,7720
25/03/2024	14:10:40	CABK	Compra	XMAD	287	4,7720
25/03/2024	14:10:40	CABK	Compra	XMAD	1.272	4,7720
25/03/2024	14:10:40	CABK	Compra	CEUX	550	4,7720
25/03/2024	14:10:40	CABK	Compra	CEUX	550	4,7720
25/03/2024	14:10:40	CABK	Compra	CEUX	303	4,7720
25/03/2024	14:10:40	CABK	Compra	CEUX	550	4,7720
25/03/2024	14:10:40 14:10:40	CABK CABK	Compra Compra	CEUX CEUX	303 230	4,7720 4,7720
25/03/2024 25/03/2024	14:10:40	CABK	Compra	TQEX	35	4,7720
25/03/2024	14:10:40	CABK	Compra	TQEX	196	4,7720
25/03/2024	14:10:40	CABK	Compra	TQEX	35	4,7720
25/03/2024	14:10:40	CABK	Compra	TQEX	231	4,7720
25/03/2024	14:10:40	CABK	Compra	TQEX	231	4,7720
25/03/2024	14:10:40	CABK	Compra	TQEX	231	4,7720
25/03/2024	14:10:40	CABK	Compra	CEUX	320	4,7720
25/03/2024	14:10:40	CABK	Compra	CEUX	245	4,7720
25/03/2024	14:10:40	CABK	Compra	TQEX	231	4,7720
25/03/2024	14:10:40	CABK	Compra	CEUX	3.317	4,7720
25/03/2024	14:12:48	CABK	Compra	XMAD	1.135	4,7700
25/03/2024	14:12:48	CABK	Compra	XMAD	1.135	4,7700
25/03/2024	14:13:48	CABK	Compra	XMAD	2.426	4,7690
25/03/2024	14:13:48 14:13:48	CABK CABK	Compra Compra	XMAD XMAD	74 3.062	4,7690 4,7690
25/03/2024	14:13:48	CABK	Compra	XMAD	1.992	4,7690
25/03/2024 25/03/2024	14:13:48	CABK	Compra	XMAD	109	4,7690
25/03/2024	14:16:12	CABK	Compra	XMAD	4.344	4,7710
25/03/2024	14:16:12	CABK	Compra	CEUX	4.791	4,7710
25/03/2024	14:16:12	CABK	Compra	TQEX	894	4,7710
25/03/2024	14:16:12	CABK	Compra	AQEU	1.106	4,7710
25/03/2024	14:16:12	CABK	Compra	CEUX	1.139	4,7700
25/03/2024	14:16:12	CABK	Compra	CEUX	502	4,7700
25/03/2024	14:16:12	CABK	Compra	AQEU	263	4,7700
25/03/2024	14:16:12	CABK	Compra	AQEU	263	4,7700
25/03/2024	14:16:12	CABK	Compra	AQEU	263	4,7700
25/03/2024	14:16:12	CABK	Compra	XMAD	1.032	4,7700
25/03/2024	14:16:12	CABK	Compra	AQEU	263	4,7700
25/03/2024	14:16:12	CABK	Compra	CEUX	156	4,7700
25/03/2024	14:16:12	CABK	Compra	AQEU	36	4,7700
25/03/2024	14:16:12	CABK	Compra	CEUX	183	4,7700
25/03/2024	14:20:44 14:20:44	CABK CABK	Compra Compra	CEUX CEUX	568 568	4,7700 4,7700
25/03/2024 25/03/2024	14:20:44	CABK	Compra	CEUX	88	4,7700
25/03/2024	14:20:44	CABK	Compra	AQEU	132	4,7700
25/03/2024	14:20:44	CABK	Compra	CEUX	568	4,7700
25/03/2024	14:20:44	CABK	Compra	XMAD	515	4,7700
25/03/2024	14:20:44	CABK	Compra	XMAD	131	4,7700
25/03/2024	14:20:44	CABK	Compra	AQEU	132	4,7700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	14:20:44	CABK	Compra	AQEU	689	4,7700
25/03/2024	14:21:19	CABK	Compra	XMAD	1.625	4,7710
25/03/2024	14:21:19	CABK	Compra	XMAD	611	4,7710
25/03/2024	14:21:19	CABK	Compra	XMAD	2.400	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	674	4,7710
25/03/2024 25/03/2024	14:21:19 14:21:19	CABK CABK	Compra Compra	CEUX CEUX	674 674	4,7710 4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	1	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	403	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	271	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	674	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	674	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	674	4,7710
25/03/2024	14:21:19	CABK	Compra	AQEU	156	4,7710
25/03/2024	14:21:19	CABK	Compra	AQEU	79	4,7710
25/03/2024	14:21:19	CABK	Compra	AQEU	156	4,7710
25/03/2024	14:21:19	CABK	Compra	AQEU	156	4,7710
25/03/2024	14:21:19	CABK	Compra	AQEU	156	4,7710
25/03/2024	14:21:19 14:21:19	CABK CABK	Compra Compra	CEUX AQEU	630 156	4,7710 4,7710
25/03/2024	14:21:19	CABK	Compra	AQEU	156	4,7710
25/03/2024 25/03/2024	14:21:19	CABK	Compra	CEUX	44	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	574	4,7710
25/03/2024	14:21:19	CABK	Compra	AQEU	156	4,7710
25/03/2024	14:21:19	CABK	Compra	AQEU	1.517	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	516	4,7710
25/03/2024	14:21:19	CABK	Compra	XMAD	5.924	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	158	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	674	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	674	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	674	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	674	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	674	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	115	4,7710
25/03/2024	14:21:19	CABK	Compra	CEUX	12	4,7710
25/03/2024	14:21:19 14:21:19	CABK CABK	Compra Compra	XMAD AQEU	1.500 8	4,7710 4,7710
25/03/2024 25/03/2024	14:21:19	CABK	Compra	XMAD	2.520	4,7700
25/03/2024	14:21:19	CABK	Compra	XMAD	2.401	4,7700
25/03/2024	14:21:19	CABK	Compra	XMAD	2.401	4,7700
25/03/2024	14:21:20	CABK	Compra	XMAD	2.401	4,7700
25/03/2024	14:21:20	CABK	Compra	TQEX	88	4,7700
25/03/2024	14:23:57	CABK	Compra	XMAD	565	4,7640
25/03/2024	14:23:57	CABK	Compra	XMAD	732	4,7640
25/03/2024	14:23:57	CABK	Compra	XMAD	1.490	4,7640
25/03/2024	14:23:57	CABK	Compra	XMAD	451	4,7640
25/03/2024	14:23:57	CABK	Compra	CEUX	1.118	4,7640
25/03/2024	14:23:57	CABK	Compra	CEUX	1.118	4,7640
25/03/2024 25/03/2024	14:23:57 14:23:57	CABK CABK	Compra Compra	AQEU AQEU	258 1.348	4,7640 4,7640
25/03/2024	14:23:57	CABK	Compra	AQEU	258	4,7640
25/03/2024	14:23:57	CABK	Compra	AQEU	341	4,7640
25/03/2024	14:23:57	CABK	Compra	TQEX	231	4,7640
25/03/2024	14:23:57	CABK	Compra	TQEX	231	4,7640
25/03/2024	14:23:57	CABK	Compra	TQEX	426	4,7640
25/03/2024	14:23:57	CABK	Compra	CEUX	166	4,7640
25/03/2024	14:23:57	CABK	Compra	TQEX	231	4,7640
25/03/2024	14:23:57	CABK	Compra	XMAD	32	4,7640
25/03/2024	14:23:57	CABK	Compra	XMAD	1.739	4,7640
25/03/2024	14:23:57	CABK	Compra	XMAD	591	4,7640
25/03/2024	14:28:05	CABK	Compra	XMAD	1.728	4,7650
25/03/2024	14:28:05	CABK	Compra	XMAD	568	4,7650
25/03/2024	14:28:05 14:28:05	CABK CABK	Compra Compra	XMAD CEUX	952 1.840	4,7650 4,7650
25/03/2024 25/03/2024	14:28:05	CABK	Compra	CEUX	853	4,7650
25/03/2024	14:28:05	CABK	Compra	CEUX	892	4,7650
25/03/2024	14:28:05	CABK	Compra	TQEX	343	4,7650
25/03/2024	14:28:05	CABK	Compra	TQEX	343	4,7650
25/03/2024	14:28:05	CABK	Compra	TQEX	343	4,7650
25/03/2024	14:28:05	CABK	Compra	TQEX	343	4,7650
25/03/2024	14:28:05	CABK	Compra	TQEX	343	4,7650
25/03/2024	14:28:05	CABK	Compra	AQEU	425	4,7650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	14:28:05	CABK	Compra	AQEU	1.779	4,7650
25/03/2024	14:28:05	CABK	Compra	CEUX	306	4,7650
25/03/2024	14:28:05	CABK	Compra	CEUX	288	4,7650
25/03/2024	14:28:10	CABK	Compra	XMAD	1.128	4,7630
25/03/2024	14:28:10	CABK	Compra	CEUX	86	4,7630
25/03/2024	14:28:10	CABK	Compra	XMAD	1.128	4,7630
25/03/2024	14:30:52	CABK	Compra	CEUX	1.325	4,7650
25/03/2024	14:30:52	CABK	Compra	CEUX	33	4,7650
25/03/2024	14:30:52	CABK	Compra	CEUX	1.292	4,7650
25/03/2024	14:30:52	CABK	Compra	CEUX	288	4,7650
25/03/2024	14:30:52	CABK	Compra	AQEU	306	4,7650
25/03/2024	14:30:52	CABK	Compra	TQEX	248	4,7650
25/03/2024	14:30:52	CABK	Compra	TQEX	248	4,7650
25/03/2024	14:30:52	CABK	Compra	TQEX	248	4,7650
25/03/2024	14:30:52 14:30:52	CABK CABK	Compra Compra	TQEX TQEX	248 391	4,7650 4,7650
25/03/2024	14:30:52	CABK	Compra	AQEU	306	4,7650
25/03/2024 25/03/2024	14:30:52	CABK	Compra	AQEU	306	4,7650
25/03/2024	14:30:52	CABK	Compra	AQEU	306	4,7650
25/03/2024	14:30:52	CABK	Compra	AQEU	306	4,7650
25/03/2024	14:30:52	CABK	Compra	AQEU	306	4,7650
25/03/2024	14:30:52	CABK	Compra	AQEU	306	4,7650
25/03/2024	14:30:52	CABK	Compra	AQEU	62	4,7650
25/03/2024	14:30:52	CABK	Compra	XMAD	1.202	4,7650
25/03/2024	14:30:52	CABK	Compra	XMAD	1.461	4,7650
25/03/2024	14:30:52	CABK	Compra	TQEX	426	4,7640
25/03/2024	14:30:52	CABK	Compra	TQEX	426	4,7650
25/03/2024	14:30:52	CABK	Compra	TQEX	74	4,7650
25/03/2024	14:30:52	CABK	Compra	CEUX	1.308	4,7640
25/03/2024	14:30:52	CABK	Compra	CEUX	79	4,7640
25/03/2024	14:30:52	CABK	Compra	CEUX	1.147	4,7640
25/03/2024	14:30:52	CABK	Compra	CEUX	1.387	4,7640
25/03/2024	14:30:52	CABK	Compra	CEUX	66	4,7640
25/03/2024	14:30:52	CABK	Compra	AQEU	321	4,7640
25/03/2024	14:30:52	CABK	Compra	AQEU	321	4,7640
25/03/2024	14:30:52	CABK	Compra	AQEU	321	4,7640
25/03/2024	14:30:52	CABK	Compra	XMAD	2.557	4,7640
25/03/2024	14:30:52	CABK	Compra	XMAD	1.057	4,7640
25/03/2024	14:30:52	CABK	Compra	CEUX	1.116	4,7640
25/03/2024	14:32:08	CABK	Compra	CEUX	293	4,7630
25/03/2024	14:33:10	CABK	Compra	XMAD	1.009	4,7610
25/03/2024	14:33:10	CABK	Compra	CEUX	873	4,7610
25/03/2024	14:33:10	CABK	Compra	XMAD	1.009	4,7610
25/03/2024	14:33:23	CABK	Compra	XMAD	1.090	4,7590
25/03/2024	14:33:23	CABK	Compra	XMAD	1.090	4,7590
25/03/2024	14:33:23	CABK	Compra	TQEX	232	4,7590
25/03/2024	14:33:23	CABK	Compra	TQEX	232	4,7590
25/03/2024	14:33:23	CABK	Compra	XMAD	27	4,7590
25/03/2024	14:33:23 14:33:23	CABK CABK	Compra Compra	XMAD XMAD	1.694 1.100	4,7590 4,7590
25/03/2024	14:33:23	CABK	Compra	XMAD	3.678	4,7590
25/03/2024 25/03/2024	14:38:23	CABK	Compra	XMAD	436	4,7630
25/03/2024	14:38:23	CABK	Compra	XMAD	1.335	4,7630
25/03/2024	14:38:23	CABK	Compra	XMAD	2.492	4,7630
25/03/2024	14:38:23	CABK	Compra	CEUX	1.953	4,7630
25/03/2024	14:38:23	CABK	Compra	CEUX	1.953	4,7630
25/03/2024	14:38:23	CABK	Compra	CEUX	343	4,7630
25/03/2024	14:38:23	CABK	Compra	CEUX	1.953	4,7630
25/03/2024	14:38:23	CABK	Compra	CEUX	1.953	4,7630
25/03/2024	14:38:23	CABK	Compra	CEUX	165	4,7630
25/03/2024	14:40:13	CABK	Compra	XMAD	4.815	4,7650
25/03/2024	14:40:13	CABK	Compra	XMAD	5.139	4,7650
25/03/2024	14:40:13	CABK	Compra	XMAD	1.286	4,7650
25/03/2024	14:40:13	CABK	Compra	CEUX	2.362	4,7650
25/03/2024	14:40:13	CABK	Compra	CEUX	2.948	4,7650
25/03/2024	14:40:13	CABK	Compra	CEUX	1.092	4,7650
25/03/2024	14:40:13	CABK	Compra	CEUX	4.218	4,7650
25/03/2024	14:40:13	CABK	Compra	CEUX	1.776	4,7650
25/03/2024	14:40:13	CABK	Compra	AQEU	1.226	4,7650
25/03/2024	14:40:13	CABK	Compra	AQEU	159	4,7650
25/03/2024	14:40:13	CABK	Compra	AQEU	1.091	4,7650
25/03/2024	14:40:13	CABK	Compra	AQEU	135	4,7650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	14:40:13	CABK	Compra	AQEU	250	4,7650
25/03/2024	14:40:13	CABK	Compra	CEUX	1.000	4,7640
25/03/2024	14:40:13	CABK	Compra	TQEX	231	4,7640
25/03/2024	14:40:13	CABK	Compra	XMAD	904	4,7640
25/03/2024	14:40:13	CABK	Compra	XMAD	1.600	4,7640
25/03/2024	14:40:13	CABK	Compra	XMAD	637	4,7640
25/03/2024	14:40:13	CABK	Compra	CEUX	3.718	4,7640
25/03/2024	14:40:13	CABK	Compra	XMAD	1.640	4,7640
25/03/2024	14:40:13	CABK	Compra	TQEX	426	4,7640
25/03/2024	14:40:13	CABK	Compra	XMAD	965	4,7640
25/03/2024	14:44:14	CABK	Compra	XMAD	1.826	4,7700
25/03/2024	14:44:14	CABK	Compra	XMAD	1.826	4,7700
25/03/2024	14:44:19	CABK	Compra	XMAD	3.369	4,7690
25/03/2024	14:44:19	CABK	Compra	CEUX	3.716	4,7690
25/03/2024	14:44:19 14:44:19	CABK CABK	Compra Compra	TQEX AQEU	693 858	4,7690 4,7690
25/03/2024	14:46:00	CABK	Compra	XMAD	707	4,7660
25/03/2024 25/03/2024	14:46:00	CABK	Compra	XMAD	262	4,7660
25/03/2024	14:46:00	CABK	Compra	XMAD	234	4,7660
25/03/2024	14:46:00	CABK	Compra	CEUX	1.328	4,7660
25/03/2024	14:46:00	CABK	Compra	CEUX	41	4,7660
25/03/2024	14:46:00	CABK	Compra	XMAD	707	4,7660
25/03/2024	14:46:00	CABK	Compra	XMAD	707	4,7660
25/03/2024	14:46:00	CABK	Compra	XMAD	707	4,7660
25/03/2024	14:46:00	CABK	Compra	CEUX	1.047	4,7660
25/03/2024	14:46:00	CABK	Compra	AQEU	307	4,7660
25/03/2024	14:46:00	CABK	Compra	XMAD	2.600	4,7660
25/03/2024	14:46:00	CABK	Compra	XMAD	3.718	4,7660
25/03/2024	14:47:02	CABK	Compra	CEUX	1.170	4,7630
25/03/2024	14:47:02	CABK	Compra	CEUX	1.170	4,7630
25/03/2024	14:47:02	CABK	Compra	CEUX	6	4,7630
25/03/2024	14:47:02	CABK	Compra	TQEX	231	4,7630
25/03/2024	14:47:02	CABK	Compra	TQEX	231	4,7630
25/03/2024	14:47:02	CABK	Compra	TQEX	26	4,7630
25/03/2024	14:47:02	CABK	Compra	AQEU	269	4,7630
25/03/2024	14:47:02	CABK	Compra	XMAD	519	4,7630
25/03/2024	14:48:45	CABK	Compra	TQEX	637	4,7610
25/03/2024	14:48:45	CABK	Compra	CEUX	1.232	4,7610
25/03/2024	14:48:45	CABK	Compra	CEUX	392	4,7610
25/03/2024	14:48:45 14:48:45	CABK CABK	Compra Compra	TQEX TQEX	426 83	4,7610 4,7610
25/03/2024 25/03/2024	14:48:45	CABK	Compra	TQEX	96	4,7610
25/03/2024	14:48:45	CABK	Compra	XMAD	392	4,7610
25/03/2024	14:48:45	CABK	Compra	XMAD	707	4,7610
25/03/2024	14:48:45	CABK	Compra	XMAD	3.307	4,7610
25/03/2024	14:48:46	CABK	Compra	CEUX	653	4,7610
25/03/2024	14:50:06	CABK	Compra	CEUX	558	4,7590
25/03/2024	14:50:06	CABK	Compra	CEUX	558	4,7590
25/03/2024	14:50:06	CABK	Compra	CEUX	558	4,7590
25/03/2024	14:50:06	CABK	Compra	CEUX	403	4,7590
25/03/2024	14:50:06	CABK	Compra	CEUX	558	4,7590
25/03/2024	14:50:06	CABK	Compra	CEUX	558	4,7590
25/03/2024	14:50:06	CABK	Compra	CEUX	558	4,7590
25/03/2024	14:50:06	CABK	Compra	CEUX	558	4,7590
25/03/2024	14:50:06	CABK	Compra	CEUX	558	4,7590
25/03/2024	14:50:06	CABK	Compra	CEUX	376	4,7590
25/03/2024	14:50:06	CABK	Compra	XMAD	897	4,7590
25/03/2024	14:50:06	CABK	Compra	CEUX	175	4,7590
25/03/2024	14:50:06	CABK	Compra	CEUX	383	4,7590
25/03/2024	14:50:06	CABK	Compra	AQEU	129	4,7590
25/03/2024	14:50:06	CABK	Compra	XMAD	80	4,7590
25/03/2024	14:52:38 14:52:38	CABK CABK	Compra Compra	CEUX CEUX	5.166 3.198	4,7630 4,7630
25/03/2024	14:52:38	CABK	Compra	XMAD	3.795	4,7630
25/03/2024	14:53:23	CABK	Compra	CEUX	571	4,7630
25/03/2024 25/03/2024	14:53:23	CABK	Compra	XMAD	517	4,7630
25/03/2024	14:53:23	CABK	Compra	CEUX	571	4,7630
25/03/2024	14:53:23	CABK	Compra	CEUX	571	4,7630
25/03/2024	14:53:23	CABK	Compra	AQEU	132	4,7630
25/03/2024	14:53:23	CABK	Compra	XMAD	707	4,7630
25/03/2024	14:53:23	CABK	Compra	CEUX	571	4,7630
25/03/2024	14:53:23	CABK	Compra	CEUX	571	4,7630

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	14:53:23	CABK	Compra	CEUX	571	4,7630
25/03/2024	14:53:23	CABK	Compra	CEUX	571	4,7630
25/03/2024	14:53:23	CABK	Compra	CEUX	571	4,7630
25/03/2024	14:53:23	CABK	Compra	CEUX	528	4,7630
25/03/2024	14:53:23	CABK	Compra	AQEU	132	4,7630
25/03/2024	14:53:23	CABK	Compra	AQEU	650	4,7630
25/03/2024	14:53:23	CABK	Compra	XMAD	1.939	4,7630
25/03/2024	14:53:27	CABK	Compra	CEUX	571	4,7630
25/03/2024	14:53:27 14:55:58	CABK CABK	Compra Compra	XMAD CEUX	456 671	4,7630 4,7630
25/03/2024 25/03/2024	14:55:58	CABK	Compra	CEUX	211	4,7630
25/03/2024	14:55:58	CABK	Compra	CEUX	460	4,7630
25/03/2024	14:55:58	CABK	Compra	CEUX	16	4,7630
25/03/2024	14:55:58	CABK	Compra	CEUX	671	4,7630
25/03/2024	14:55:58	CABK	Compra	CEUX	428	4,7630
25/03/2024	14:55:58	CABK	Compra	CEUX	671	4,7630
25/03/2024	14:55:58	CABK	Compra	CEUX	671	4,7630
25/03/2024	14:55:58	CABK	Compra	CEUX	671	4,7630
25/03/2024	14:55:58	CABK	Compra	CEUX	229	4,7630
25/03/2024	14:55:58	CABK	Compra	AQEU	156	4,7630
25/03/2024	14:55:58	CABK	Compra	AQEU	1.642	4,7630
25/03/2024	14:55:58	CABK	Compra	XMAD	1.027	4,7630
25/03/2024	14:55:58	CABK	Compra	XMAD	191	4,7630
25/03/2024	14:55:58	CABK	Compra	CEUX	3.448	4,7630
25/03/2024	14:56:00	CABK	Compra	CEUX	613	4,7620
25/03/2024	14:56:00	CABK	Compra	CEUX	613	4,7620
25/03/2024 25/03/2024	14:56:00 14:56:00	CABK CABK	Compra Compra	CEUX AQEU	276 142	4,7620 4,7620
25/03/2024	14:56:01	CABK	Compra	XMAD	556	4,7620
25/03/2024	14:56:01	CABK	Compra	XMAD	3.805	4,7620
25/03/2024	14:56:01	CABK	Compra	CEUX	613	4,7620
25/03/2024	14:56:01	CABK	Compra	XMAD	10	4,7620
25/03/2024	14:56:02	CABK	Compra	XMAD	1.332	4,7620
25/03/2024	14:56:02	CABK	Compra	XMAD	707	4,7620
25/03/2024	14:56:02	CABK	Compra	XMAD	707	4,7620
25/03/2024	14:56:02	CABK	Compra	CEUX	1.311	4,7620
25/03/2024	14:56:02	CABK	Compra	CEUX	713	4,7620
25/03/2024	14:58:55	CABK	Compra	XMAD	4.573	4,7620
25/03/2024	14:58:55	CABK	Compra	CEUX	2.379	4,7620
25/03/2024	14:58:55	CABK	Compra	CEUX	1.198	4,7620
25/03/2024	14:58:55	CABK	Compra	AQEU	550	4,7620
25/03/2024	14:58:55	CABK	Compra	AQEU	270	4,7620
25/03/2024	14:58:55 14:58:55	CABK CABK	Compra Compra	CEUX CEUX	232 1.236	4,7620 4,7620
25/03/2024 25/03/2024	14:58:55	CABK	Compra	AQEU	550	4,7620
25/03/2024	14:58:55	CABK	Compra	XMAD	835	4,7620
25/03/2024	14:58:55	CABK	Compra	XMAD	5.512	4,7610
25/03/2024	14:58:55	CABK	Compra	XMAD	473	4,7610
25/03/2024	14:58:55	CABK	Compra	XMAD	473	4,7610
25/03/2024	14:58:55	CABK	Compra	XMAD	254	4,7610
25/03/2024	15:03:47	CABK	Compra	XMAD	612	4,7650
25/03/2024	15:03:47	CABK	Compra	XMAD	707	4,7650
25/03/2024	15:03:47	CABK	Compra	XMAD	1.319	4,7650
25/03/2024	15:03:47	CABK	Compra	XMAD	386	4,7650
25/03/2024	15:04:11	CABK	Compra	XMAD	7.623	4,7650
25/03/2024	15:04:11	CABK	Compra	XMAD	2.833	4,7650
25/03/2024	15:04:11	CABK	Compra	XMAD	2.097	4,7650
25/03/2024	15:04:11	CABK	Compra	AQEU	392	4,7650
25/03/2024 25/03/2024	15:04:11 15:04:33	CABK CABK	Compra Compra	AQEU XMAD	371 3.041	4,7650 4,7650
25/03/2024	15:04:33	CABK	Compra	CEUX	3.354	4,7650
25/03/2024	15:04:33	CABK	Compra	TQEX	626	4,7650
25/03/2024	15:04:33	CABK	Compra	AQEU	774	4,7650
25/03/2024	15:05:15	CABK	Compra	XMAD	493	4,7640
25/03/2024	15:05:15	CABK	Compra	XMAD	17	4,7640
25/03/2024	15:05:15	CABK	Compra	XMAD	2.400	4,7640
25/03/2024	15:05:15	CABK	Compra	XMAD	1.326	4,7640
25/03/2024	15:05:15	CABK	Compra	AQEU	78	4,7640
25/03/2024	15:05:15	CABK	Compra	XMAD	174	4,7640
25/03/2024	15:05:15	CABK	Compra	XMAD	707	4,7640
25/03/2024	15:05:15	CABK	Compra	XMAD	620	4,7640
25/03/2024	15:05:15	CABK	Compra	XMAD	261	4,7640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	15:05:15	CABK	Compra	XMAD	881	4,7640
25/03/2024	15:05:15	CABK	Compra	XMAD	2.639	4,7640
25/03/2024	15:05:15	CABK	Compra	XMAD	48	4,7640
25/03/2024	15:07:43	CABK	Compra	CEUX	1.990	4,7620
25/03/2024	15:07:43	CABK	Compra	AQEU	460	4,7620
25/03/2024	15:07:43	CABK	Compra	CEUX	1.787	4,7620
25/03/2024	15:07:43	CABK	Compra	CEUX	203	4,7620
25/03/2024	15:07:43	CABK	Compra	CEUX	299	4,7620
25/03/2024	15:07:43	CABK	Compra	XMAD	1.804	4,7620
25/03/2024	15:07:43	CABK	Compra	XMAD	1.108	4,7620
25/03/2024	15:07:43	CABK	Compra	XMAD	1	4,7620
25/03/2024	15:07:43	CABK	Compra	XMAD	2.700	4,7620
25/03/2024	15:07:44	CABK	Compra	XMAD	445	4,7620
25/03/2024	15:07:55	CABK	Compra	AQEU	282	4,7610
25/03/2024	15:07:55	CABK	Compra	AQEU	282	4,7610
25/03/2024	15:07:55	CABK	Compra	XMAD	404	4,7610
25/03/2024	15:07:55	CABK	Compra	XMAD	1.107	4,7610
25/03/2024	15:10:40	CABK	Compra	XMAD	12.494	4,7650
25/03/2024	15:13:22	CABK	Compra	XMAD	1.490	4,7650
25/03/2024	15:15:02	CABK	Compra	AQEU	610	4,7670
25/03/2024	15:15:02	CABK	Compra	XMAD	724	4,7670
25/03/2024	15:15:02	CABK	Compra	XMAD	1.671	4,7670
25/03/2024	15:15:02	CABK	Compra	XMAD	2.395	4,7670
25/03/2024	15:16:13	CABK	Compra	XMAD	5.774	4,7680
25/03/2024	15:16:13	CABK	Compra	XMAD	5.438	4,7680
25/03/2024	15:16:13	CABK	Compra	XMAD	336	4,7680
25/03/2024	15:16:13	CABK	Compra	XMAD	1.600	4,7680
25/03/2024	15:16:13	CABK	Compra	XMAD	4.174	4,7680
25/03/2024	15:16:13	CABK	Compra	XMAD	336	4,7680
25/03/2024	15:16:41	CABK	Compra	AQEU	450	4,7680
25/03/2024	15:16:41	CABK	Compra	AQEU	1.020	4,7680
25/03/2024	15:16:41	CABK	Compra	AQEU	1.020	4,7680
25/03/2024	15:16:41	CABK	Compra	XMAD	1.387	4,7680
25/03/2024	15:16:41	CABK	Compra	XMAD	4.051	4,7680
25/03/2024	15:16:41	CABK	Compra	XMAD	1.479	4,7680
25/03/2024	15:16:41	CABK	Compra	XMAD	2.915	4,7680
25/03/2024	15:16:41	CABK	Compra	AQEU	450	4,7680
25/03/2024	15:16:41	CABK	Compra	AQEU	450	4,7680
25/03/2024	15:16:41	CABK	Compra	XMAD	1.553	4,7680
25/03/2024	15:16:41	CABK	Compra	XMAD	2.053	4,7680
25/03/2024	15:17:10	CABK	Compra	AQEU	379	4,7650
25/03/2024	15:17:10	CABK	Compra	AQEU	303	4,7650
25/03/2024	15:17:19	CABK	Compra	CEUX	1.543	4,7650
25/03/2024	15:17:19	CABK	Compra	CEUX	282	4,7650
25/03/2024	15:17:19	CABK	Compra	CEUX	1.543	4,7650
25/03/2024	15:17:19	CABK	Compra	CEUX	22	4,7650
25/03/2024	15:17:19	CABK	Compra	CEUX	723	4,7650
25/03/2024	15:17:19	CABK	Compra	AQEU	357	4,7650
25/03/2024	15:17:19	CABK	Compra	AQEU	222	4,7650
25/03/2024	15:17:22	CABK	Compra	CEUX	459	4,7650
25/03/2024	15:19:36	CABK	Compra	XMAD	6.633	4,7650
25/03/2024	15:19:36	CABK	Compra	TQEX	1.365	4,7650
25/03/2024	15:19:36	CABK	Compra	AQEU	1.688	4,7650
25/03/2024	15:21:59	CABK	Compra	CEUX	2.626	4,7650
25/03/2024	15:21:59	CABK	Compra	AQEU	606	4,7650
25/03/2024	15:21:59	CABK	Compra	AQEU	29	4,7650
25/03/2024	15:21:59	CABK	Compra	XMAD	7.085	4,7650
25/03/2024	15:23:23	CABK	Compra	XMAD	2.126	4,7650
25/03/2024	15:23:54	CABK	Compra	XMAD	950	4,7650
25/03/2024	15:23:54	CABK	Compra	XMAD	1.050	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	44	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	43	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	1.734	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	432	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	559	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	242	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	253	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	3.027	4,7650
25/03/2024	15:25:29	CABK	Compra	TQEX	985	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	2.973	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	3.070	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	253	4,7650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	15:25:29	CABK	Compra	AQEU	253	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	253	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	242	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	253	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	242	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	80	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	80	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	1.700	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	200	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	991	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	160	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	253	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	242	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	253	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	242	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	253	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	242	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	253	4,7650
25/03/2024	15:25:29	CABK	Compra	AQEU	180	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	1.982	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	1.888	4,7650
25/03/2024	15:25:29	CABK	Compra	XMAD	15	4,7650
25/03/2024	15:25:30	CABK	Compra	XMAD	481	4,7650
25/03/2024	15:25:30	CABK	Compra	XMAD	1.072	4,7650
25/03/2024	15:25:30	CABK	Compra	XMAD	172	4,7650
25/03/2024	15:25:30	CABK	Compra	XMAD	1.192	4,7650
25/03/2024	15:25:41	CABK	Compra	AQEU	383	4,7650
25/03/2024	15:26:10	CABK	Compra	XMAD	5.757	4,7660
25/03/2024	15:26:10	CABK	Compra	XMAD	5.757	4,7660
25/03/2024	15:26:10	CABK	Compra	XMAD	646	4,7660
25/03/2024	15:29:32	CABK	Compra	XMAD	1.900	4,7680
25/03/2024	15:29:32	CABK	Compra	XMAD	3.511	4,7680
25/03/2024	15:29:32	CABK	Compra	XMAD	5.411	4,7680
25/03/2024	15:29:32	CABK	Compra	AQEU	1.377	4,7680
25/03/2024	15:29:32	CABK	Compra	XMAD	5.411	4,7680
25/03/2024	15:29:32	CABK	Compra	XMAD	193	4,7680
25/03/2024	15:29:32	CABK	Compra	XMAD	5.218	4,7680
25/03/2024	15:29:32	CABK	Compra	XMAD	1.576	4,7680
25/03/2024	15:29:32	CABK	Compra	XMAD	2.800	4,7680
25/03/2024	15:29:32	CABK	Compra	XMAD	1.732	4,7680
25/03/2024	15:31:32	CABK	Compra	AQEU	200	4,7670
25/03/2024	15:31:32	CABK	Compra	XMAD	1.005	4,7670
25/03/2024	15:31:36	CABK	Compra	AQEU	256	4,7670
25/03/2024	15:33:43	CABK	Compra	AQEU	249	4,7670
25/03/2024	15:33:45	CABK	Compra	AQEU	101	4,7670
25/03/2024	15:33:45	CABK	Compra	AQEU	148	4,7670
25/03/2024	15:33:45	CABK	Compra	AQEU	148	4,7670
25/03/2024	15:33:45	CABK	Compra	XMAD	974	4,7670
25/03/2024	15:33:45	CABK	Compra	XMAD	974	4,7670
25/03/2024	15:33:45	CABK	Compra	XMAD	974	4,7670
25/03/2024	15:33:51	CABK	Compra	TQEX	231	4,7670
25/03/2024	15:36:18	CABK	Compra	XMAD	6.373	4,7680
25/03/2024	15:36:18	CABK	Compra	XMAD	6.373	4,7680
25/03/2024	15:36:18	CABK	Compra	XMAD	6.373	4,7680
25/03/2024	15:36:18	CABK	Compra	XMAD	5.371	4,7680
25/03/2024	15:36:18	CABK	Compra	AQEU	1.265	4,7680
25/03/2024	15:36:18	CABK	Compra	XMAD	4.967	4,7680
25/03/2024	15:39:18	CABK	Compra	XMAD	81	4,7750
25/03/2024	15:39:18	CABK	Compra	XMAD	81	4,7750
25/03/2024	15:39:18	CABK	Compra	XMAD	1.943	4,7750
25/03/2024	15:39:18	CABK	Compra	XMAD	1.943	4,7750
25/03/2024	15:39:18	CABK	Compra	XMAD	81	4,7750
25/03/2024	15:39:18	CABK	Compra	XMAD	1.905	4,7750
25/03/2024	15:39:18	CABK	Compra	XMAD	2.024	4,7750
25/03/2024	15:42:27	CABK	Compra	XMAD	2.677	4,7750
25/03/2024	15:42:27	CABK	Compra	AQEU	682	4,7750
25/03/2024	15:42:27	CABK	Compra	AQEU	682	4,7750
25/03/2024	15:42:27	CABK	Compra	AQEU	682	4,7750
25/03/2024	15:42:27	CABK	Compra	AQEU	682	4,7750
25/03/2024	15:42:27	CABK	Compra	AQEU	682	4,7750
25/03/2024	15:42:27	CABK	Compra	AQEU	682	4,7750
25/03/2024	15:42:27	CABK	Compra	AQEU	682	4,7750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	15:42:27	CABK	Compra	AQEU	336	4,7750
25/03/2024	15:42:27	CABK	Compra	XMAD	2.677	4,7750
25/03/2024	15:43:50	CABK	Compra	XMAD	35	4,7760
25/03/2024	15:43:50	CABK	Compra	XMAD	35	4,7760
25/03/2024	15:43:50	CABK	Compra	XMAD	2.672	4,7760
25/03/2024	15:43:50	CABK	Compra	XMAD	2.602	4,7760
25/03/2024	15:43:50	CABK	Compra	XMAD	2.700	4,7760
25/03/2024	15:43:50	CABK	Compra	XMAD	1.600	4,7760
25/03/2024	15:43:50	CABK	Compra	XMAD	2.637	4,7760
25/03/2024	15:44:52	CABK	Compra	XMAD	7.926	4,7780
25/03/2024	15:44:52	CABK	Compra	XMAD	2.300	4,7780
25/03/2024	15:44:52	CABK	Compra	AQEU	2.018	4,7780
25/03/2024	15:45:36	CABK	Compra	AQEU	249	4,7780
25/03/2024	15:45:36 15:45:36	CABK CABK	Compra Compra	AQEU AQEU	249 249	4,7780 4,7780
25/03/2024	15:45:36	CABK	Compra	AQEU	249	4,7780
25/03/2024 25/03/2024	15:45:36	CABK	Compra	XMAD	12	4,7780
25/03/2024	15:45:36	CABK	Compra	XMAD	23	4,7780
25/03/2024	15:45:36	CABK	Compra	XMAD	1.800	4,7780
25/03/2024	15:45:36	CABK	Compra	XMAD	975	4,7780
25/03/2024	15:45:36	CABK	Compra	AQEU	249	4,7780
25/03/2024	15:45:36	CABK	Compra	AQEU	249	4,7780
25/03/2024	15:45:36	CABK	Compra	AQEU	249	4,7780
25/03/2024	15:45:36	CABK	Compra	AQEU	249	4,7780
25/03/2024	15:45:36	CABK	Compra	XMAD	539	4,7780
25/03/2024	15:45:36	CABK	Compra	AQEU	249	4,7780
25/03/2024	15:45:36	CABK	Compra	XMAD	115	4,7780
25/03/2024	15:45:37	CABK	Compra	XMAD	436	4,7780
25/03/2024	15:45:37	CABK	Compra	XMAD	1.300	4,7780
25/03/2024	15:45:37	CABK	Compra	XMAD	975	4,7780
25/03/2024	15:45:37	CABK	Compra	XMAD	975	4,7780
25/03/2024	15:45:38	CABK	Compra	XMAD	650	4,7780
25/03/2024	15:45:38	CABK	Compra	XMAD	1.500	4,7780
25/03/2024	15:45:38	CABK	Compra	XMAD	450	4,7780
25/03/2024	15:45:39	CABK	Compra	XMAD	975	4,7780
25/03/2024	15:46:23	CABK	Compra	XMAD	4.193	4,7770
25/03/2024	15:46:23	CABK	Compra	XMAD	1.930	4,7770
25/03/2024	15:49:03	CABK	Compra	XMAD	963	4,7780
25/03/2024	15:49:03	CABK	Compra	XMAD	963	4,7780
25/03/2024	15:49:03	CABK	Compra	AQEU	246	4,7780
25/03/2024	15:49:04	CABK	Compra	XMAD	963	4,7780
25/03/2024	15:49:04	CABK	Compra	XMAD	963	4,7780
25/03/2024	15:50:09	CABK	Compra	XMAD	24.129	4,7770
25/03/2024	15:50:09 15:50:09	CABK CABK	Compra Compra	AQEU AQEU	259 259	4,7770 4,7770
25/03/2024	15:50:09	CABK	Compra	AQEU	259	4,7770
25/03/2024 25/03/2024	15:50:09	CABK	Compra	AQEU	198	4,7770
25/03/2024	15:50:09	CABK	Compra	AQEU	259	4,7770
25/03/2024	15:50:09	CABK	Compra	AQEU	259	4,7770
25/03/2024	15:50:09	CABK	Compra	AQEU	259	4,7770
25/03/2024	15:50:09	CABK	Compra	AQEU	259	4,7770
25/03/2024	15:50:09	CABK	Compra	AQEU	259	4,7770
25/03/2024	15:50:09	CABK	Compra	AQEU	259	4,7770
25/03/2024	15:50:09	CABK	Compra	AQEU	259	4,7770
25/03/2024	15:50:09	CABK	Compra	AQEU	259	4,7770
25/03/2024	15:50:09	CABK	Compra	XMAD	2.966	4,7770
25/03/2024	15:50:09	CABK	Compra	AQEU	127	4,7770
25/03/2024	15:50:09	CABK	Compra	AQEU	501	4,7760
25/03/2024	15:50:09	CABK	Compra	XMAD	691	4,7760
25/03/2024	15:50:09	CABK	Compra	XMAD	148	4,7760
25/03/2024	15:50:09	CABK	Compra	XMAD	249	4,7760
25/03/2024	15:50:09	CABK	Compra	XMAD	1.277	4,7760
25/03/2024	15:50:09	CABK	Compra	AQEU	501	4,7760
25/03/2024	15:50:09	CABK	Compra	XMAD	404	4,7760
25/03/2024	15:50:09	CABK	Compra	XMAD	4.012	4,7760
25/03/2024	15:50:09	CABK	Compra	AQEU	140	4,7760
25/03/2024	15:50:09	CABK	Compra	XMAD	1.067	4,7760
25/03/2024	15:50:09	CABK	Compra	XMAD	1.091	4,7760
25/03/2024	15:50:09	CABK	Compra	XMAD	1.608	4,7760
25/03/2024	15:50:09	CABK	Compra	XMAD	459	4,7760
25/03/2024	15:50:09	CABK	Compra	XMAD	442	4,7760
25/03/2024	15:50:09	CABK	Compra	XMAD	1.217	4,7760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	15:55:29	CABK	Compra	XMAD	5.440	4,7740
25/03/2024	15:55:29	CABK	Compra	XMAD	978	4,7740
25/03/2024	15:55:29	CABK	Compra	XMAD	6.418	4,7740
25/03/2024	15:55:40	CABK	Compra	XMAD	1.293	4,7740
25/03/2024	15:58:06	CABK	Compra	XMAD	1.075	4,7750
25/03/2024	15:58:06	CABK	Compra	XMAD	5.581	4,7750
25/03/2024	15:58:06	CABK	Compra	XMAD	442	4,7750
25/03/2024	15:58:06	CABK	Compra	XMAD	3.856	4,7750
25/03/2024	15:58:06	CABK	Compra	XMAD	1.075	4,7750
25/03/2024	15:58:06	CABK	Compra	XMAD	1.075	4,7750
25/03/2024	15:58:06	CABK	Compra	XMAD	2.514	4,7750
25/03/2024	15:58:11	CABK	Compra	XMAD	1.782	4,7750
25/03/2024	16:01:15	CABK	Compra	XMAD	1.053	4,7750
25/03/2024	16:01:16	CABK	Compra	XMAD	1.053	4,7750
25/03/2024	16:01:16	CABK	Compra	XMAD	1.053	4,7750
25/03/2024	16:01:16	CABK	Compra	XMAD	1.053	4,7750
25/03/2024	16:01:45	CABK	Compra	XMAD	12.603	4,7750
25/03/2024	16:01:45	CABK	Compra	XMAD	1.760	4,7750
25/03/2024	16:01:45	CABK	Compra	XMAD	481	4,7750
25/03/2024	16:01:45	CABK	Compra	XMAD	1.053	4,7750
25/03/2024	16:01:45	CABK	Compra	XMAD	346	4,7750
25/03/2024	16:01:45	CABK	Compra	XMAD	1.053	4,7750
25/03/2024	16:01:45	CABK	Compra	AQEU	268	4,7750
25/03/2024	16:01:45	CABK	Compra	AQEU	30	4,7750
25/03/2024	16:01:45	CABK	Compra	XMAD	346	4,7750
25/03/2024	16:03:06	CABK	Compra	AQEU	3.342	4,7770
25/03/2024	16:05:27	CABK	Compra	XMAD	8.720	4,7770
25/03/2024	16:05:27	CABK	Compra	XMAD	8.720	4,7770
25/03/2024	16:05:27	CABK	Compra	XMAD	3.000	4,7770
25/03/2024	16:05:27	CABK	Compra	XMAD	2.696	4,7770
25/03/2024	16:05:27	CABK	Compra	XMAD	2.696	4,7770
25/03/2024	16:05:27	CABK	Compra	XMAD	1.897	4,7770
25/03/2024	16:05:27	CABK	Compra	XMAD	100	4,7770
25/03/2024	16:05:27	CABK	Compra	XMAD	1.195	4,7770
25/03/2024	16:06:25 16:07:07	CABK CABK	Compra Compra	AQEU XMAD	393 320	4,7760 4,7760
25/03/2024	16:08:11	CABK	Compra	XMAD	3.500	4,7760
25/03/2024 25/03/2024	16:08:11	CABK	Compra	XMAD	200	4,7760
25/03/2024	16:08:11	CABK	Compra	XMAD	147	4,7760
25/03/2024	16:08:11	CABK	Compra	XMAD	2.908	4,7760
25/03/2024	16:08:11	CABK	Compra	XMAD	347	4,7760
25/03/2024	16:08:11	CABK	Compra	XMAD	2.100	4,7760
25/03/2024	16:08:11	CABK	Compra	XMAD	1.573	4,7760
25/03/2024	16:08:11	CABK	Compra	XMAD	1.682	4,7760
25/03/2024	16:08:11	CABK	Compra	XMAD	4.020	4,7760
25/03/2024	16:08:11	CABK	Compra	XMAD	2.735	4,7760
25/03/2024	16:08:11	CABK	Compra	XMAD	543	4,7760
25/03/2024	16:08:11	CABK	Compra	XMAD	2.400	4,7760
25/03/2024	16:09:34	CABK	Compra	XMAD	2.919	4,7760
25/03/2024	16:09:34	CABK	Compra	XMAD	3.806	4,7760
25/03/2024	16:09:34	CABK	Compra	AQEU	815	4,7760
25/03/2024	16:09:40	CABK	Compra	AQEU	99	4,7760
25/03/2024	16:10:59	CABK	Compra	XMAD	320	4,7750
25/03/2024	16:11:55	CABK	Compra	XMAD	2.970	4,7750
25/03/2024	16:12:28	CABK	Compra	XMAD	6.103	4,7750
25/03/2024	16:12:28	CABK	Compra	XMAD	1.050	4,7750
25/03/2024	16:12:28	CABK	Compra	XMAD	1.757	4,7750
25/03/2024	16:12:28	CABK	Compra	XMAD	343	4,7750
25/03/2024	16:12:28	CABK	Compra	XMAD	707	4,7750
25/03/2024	16:12:36	CABK	Compra	XMAD	1.684	4,7750
25/03/2024	16:12:36	CABK	Compra	XMAD	1.050	4,7750
25/03/2024	16:12:36	CABK	Compra	XMAD	1.050	4,7750
25/03/2024	16:12:36	CABK	Compra	XMAD	1.800	4,7750
25/03/2024	16:14:50	CABK	Compra	XMAD	150	4,7760
25/03/2024	16:14:50	CABK	Compra	XMAD	4.978	4,7760
25/03/2024	16:14:50 16:14:50	CABK CABK	Compra Compra	XMAD XMAD	5.192 2.300	4,7760 4,7760
25/03/2024	16:14:50	CABK	Compra	XMAD	5.128	4,7760
25/03/2024 25/03/2024	16:14:50	CABK	Compra	XMAD	214	4,7760
25/03/2024	16:14:50	CABK	Compra	XMAD	1.605	4,7760
25/03/2024	16:14:50	CABK	Compra	AQEU	1.305	4,7760
25/03/2024	16:14:50	CABK	Compra	AQEU	1.305	4,7760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	16:14:50	CABK	Compra	AQEU	1.305	4,7760
25/03/2024	16:14:50	CABK	Compra	AQEU	1.065	4,7760
25/03/2024	16:14:50	CABK	Compra	AQEU	445	4,7750
25/03/2024	16:14:50	CABK	Compra	XMAD	1.921	4,7750
25/03/2024	16:19:41	CABK	Compra	XMAD	2.293	4,7800
25/03/2024	16:21:31	CABK	Compra	XMAD	9.664	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	1.316	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	77	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	1.620	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	20	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	7.947	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	1.316	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	1.717	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	4.578	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	1.316	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	12.213	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	820	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	43	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	1.600	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	1.619	4,7810
25/03/2024	16:21:31	CABK	Compra	XMAD	698	4,7810
25/03/2024	16:23:50	CABK	Compra	XMAD	4.604	4,7800
25/03/2024	16:23:50	CABK	Compra	XMAD	841	4,7800
25/03/2024	16:23:50	CABK	Compra	XMAD	2.400	4,7800
25/03/2024	16:23:50	CABK	Compra	XMAD	224	4,7800
25/03/2024	16:23:50	CABK	Compra	XMAD	126	4,7800
25/03/2024	16:23:50	CABK	Compra	XMAD	307	4,7800
25/03/2024	16:23:50	CABK	Compra	XMAD	1.701	4,7800
25/03/2024	16:23:52	CABK	Compra	XMAD	1.858	4,7800
25/03/2024	16:23:53	CABK	Compra	XMAD	884	4,7800
25/03/2024	16:23:59	CABK	Compra	AQEU	265	4,7800
25/03/2024	16:23:59	CABK	Compra	AQEU	285	4,7800
25/03/2024	16:23:59	CABK	Compra	XMAD	2.583	4,7800
25/03/2024	16:24:04	CABK	Compra	XMAD	528	4,7800
25/03/2024	16:24:08	CABK	Compra	CEUX	3.208	4,7790
25/03/2024	16:28:34	CABK	Compra	XMAD	5.651	4,7810
25/03/2024	16:28:34	CABK	Compra	XMAD	946	4,7810
25/03/2024	16:28:34	CABK	Compra	XMAD	1.642	4,7810
25/03/2024	16:28:34	CABK	Compra	XMAD	3.192	4,7810
25/03/2024	16:29:58	CABK	Compra	XMAD	2.550	4,7810
25/03/2024	16:29:58	CABK	Compra	XMAD	284	4,7810
25/03/2024	16:29:58	CABK	Compra	XMAD	84	4,7810
25/03/2024	16:29:58	CABK	Compra	XMAD	8.852	4,7810
25/03/2024	16:29:58	CABK	Compra	XMAD	11.770	4,7810
25/03/2024	16:29:58	CABK	Compra	XMAD	484	4,7810
25/03/2024	16:29:58	CABK	Compra	XMAD	9.344	4,7810
25/03/2024	16:29:59	CABK	Compra	XMAD	2.810	4,7810
25/03/2024	16:29:59	CABK	Compra	XMAD	12.281	4,7810
25/03/2024	16:32:44	CABK	Compra	XMAD	1.033	4,7800
25/03/2024	16:32:44	CABK	Compra	XMAD	2.596	4,7800
25/03/2024	16:35:02	CABK	Compra	AQEU	255	4,7820
25/03/2024	16:35:06	CABK	Compra	XMAD	1.459	4,7820
25/03/2024	16:35:06	CABK	Compra	XMAD	1.528	4,7820
25/03/2024	16:35:06	CABK	Compra	XMAD	962	4,7820
25/03/2024	16:35:06	CABK	Compra	XMAD	1.722	4,7820
25/03/2024	16:35:06	CABK	Compra	XMAD	962	4,7820
25/03/2024	16:35:06	CABK	Compra	XMAD	1.528	4,7820
25/03/2024	16:35:06	CABK	Compra	AQEU	506	4,7820
25/03/2024	16:35:06	CABK	Compra	AQEU	246	4,7820
25/03/2024	16:35:06	CABK	Compra	XMAD	962	4,7820
25/03/2024	16:35:06	CABK	Compra	XMAD	2.987	4,7820
25/03/2024	16:36:48	CABK	Compra	XMAD	13.460	4,7830
25/03/2024	16:36:48	CABK	Compra	XMAD	866	4,7830
25/03/2024	16:36:48	CABK	Compra	XMAD	5.862	4,7830
25/03/2024	16:36:48	CABK	Compra	AQEU	2.219	4,7830
25/03/2024	16:36:48	CABK	Compra	AQEU	1.427	4,7830
25/03/2024	16:36:48	CABK	Compra	AQEU	250	4,7830
25/03/2024	16:36:48	CABK	Compra	AQEU	810	4,7830
25/03/2024	16:36:48	CABK	Compra	XMAD	972	4,7830
25/03/2024	16:36:48	CABK	Compra	XMAD	164	4,7830
25/03/2024	16:36:49	CABK	Compra	XMAD	8.597	4,7820
25/03/2024	16:36:49	CABK	Compra	XMAD	1.873	4,7820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	16:36:49	CABK	Compra	XMAD	1.873	4,7820
25/03/2024	16:36:50	CABK	Compra	XMAD	221	4,7820
25/03/2024	16:39:23	CABK	Compra	AQEU	1.293	4,7840
25/03/2024	16:39:23	CABK	Compra	XMAD	1.667	4,7840
25/03/2024	16:39:23	CABK	Compra	XMAD	4.118	4,7840
25/03/2024	16:39:23	CABK	Compra	XMAD	4.371	4,7840
25/03/2024	16:39:24	CABK	Compra	XMAD	2.238	4,7840
25/03/2024	16:42:02	CABK	Compra	XMAD	999	4,7830
25/03/2024	16:42:02	CABK	Compra	XMAD	1.156	4,7830
25/03/2024	16:42:02	CABK	Compra	XMAD	2.155	4,7830
25/03/2024	16:42:02	CABK	Compra	XMAD	685	4,7830
25/03/2024	16:42:02	CABK	Compra	XMAD	685	4,7830
25/03/2024	16:42:02	CABK	Compra	AQEU	255	4,7830
25/03/2024	16:42:02	CABK	Compra	AQEU	160	4,7830
25/03/2024	16:42:02	CABK	Compra	XMAD	1.021	4,7830
25/03/2024	16:42:02	CABK	Compra	AQEU	160	4,7830
25/03/2024	16:42:03	CABK	Compra	XMAD	292	4,7830
25/03/2024	16:42:04	CABK	Compra	XMAD	999	4,7830
25/03/2024	16:42:04	CABK	Compra	XMAD	999	4,7830
25/03/2024	16:42:45	CABK	Compra	XMAD	7.101	4,7830
25/03/2024	16:42:45	CABK	Compra	AQEU	1.807	4,7830
25/03/2024	16:42:45	CABK	Compra	XMAD	2.179	4,7820
25/03/2024	16:42:45	CABK	Compra	XMAD	2.179	4,7820
25/03/2024	16:42:45	CABK	Compra	XMAD	2.179	4,7820
25/03/2024	16:42:45	CABK	Compra	XMAD	2.179	4,7820
25/03/2024	16:43:14	CABK	Compra	XMAD	3.607	4,7790
25/03/2024	16:43:14	CABK	Compra	XMAD	3.555	4,7790
25/03/2024	16:45:50	CABK	Compra	XMAD	3.085	4,7800
25/03/2024	16:45:50	CABK	Compra	XMAD	12.732	4,7800
25/03/2024	16:45:50	CABK	Compra	AQEU	252	4,7800
25/03/2024	16:45:50	CABK	Compra	AQEU	994	4,7800
25/03/2024	16:45:50	CABK	Compra	AQEU	252	4,7800
25/03/2024	16:45:50	CABK	Compra	AQEU	2.123	4,7800
25/03/2024	16:45:50	CABK	Compra	AQEU	252	4,7800
25/03/2024	16:45:50	CABK	Compra	AQEU	152	4,7800
25/03/2024	16:46:37	CABK	Compra	XMAD	5.929	4,7780
25/03/2024	16:46:37	CABK	Compra	XMAD	3.382	4,7780
25/03/2024	16:46:37	CABK	Compra	XMAD	487	4,7780
25/03/2024	16:46:37	CABK	Compra	XMAD	1.391	4,7780
25/03/2024	16:46:52	CABK	Compra	XMAD	1.103	4,7750
25/03/2024	16:48:26	CABK	Compra	AQEU	609	4,7770
25/03/2024	16:48:26	CABK	Compra	AQEU	609	4,7770
25/03/2024	16:48:26	CABK	Compra	AQEU	609	4,7770
25/03/2024	16:48:26	CABK	Compra	AQEU	609	4,7770
25/03/2024	16:48:26	CABK	Compra	XMAD	2.391	4,7770
25/03/2024	16:48:26	CABK	Compra	XMAD	2.391	4,7770
25/03/2024	16:48:26	CABK	Compra	AQEU	302	4,7770
25/03/2024	16:48:26	CABK	Compra	XMAD	2.391	4,7770
25/03/2024	16:48:26	CABK	Compra	XMAD	1.642	4,7770
25/03/2024	16:48:26	CABK	Compra	XMAD	1.328	4,7770
25/03/2024	16:48:26	CABK	Compra	XMAD	614	4,7770
25/03/2024	16:50:13	CABK	Compra	XMAD	3.879	4,7750
25/03/2024	16:50:29	CABK	Compra	XMAD	1.131	4,7750
25/03/2024	16:51:54	CABK	Compra	XMAD	2.055	4,7710
25/03/2024	16:51:54	CABK	Compra	XMAD	2.114	4,7710
25/03/2024	16:51:54	CABK	Compra	XMAD	2.055	4,7710
25/03/2024	16:51:54	CABK	Compra	XMAD	2.114	4,7710
25/03/2024	16:51:54	CABK	Compra	XMAD	2.055	4,7710
25/03/2024	16:51:54	CABK	Compra	XMAD	2.114	4,7710
25/03/2024	16:51:54	CABK	Compra	XMAD	2.055	4,7710
25/03/2024	16:51:54	CABK	Compra	XMAD	59	4,7710
25/03/2024	16:51:54	CABK	Compra	AQEU	523	4,7710
25/03/2024	16:51:54	CABK	Compra	AQEU	538	4,7710
25/03/2024	16:51:54	CABK	Compra	AQEU	523	4,7710
25/03/2024	16:51:54	CABK	Compra	AQEU	538	4,7710
25/03/2024	16:51:54	CABK	Compra	XMAD	1.671	4,7710
25/03/2024	16:51:54	CABK	Compra	XMAD	5.556	4,7710
25/03/2024	16:51:54	CABK	Compra	AQEU	172	4,7710
25/03/2024	16:51:54	CABK	Compra	XMAD	195	4,7710
25/03/2024	16:51:54	CABK	Compra	XMAD	1.276	4,7710
25/03/2024	16:51:54	CABK	Compra	XMAD	1.795	4,7710
25/03/2024	16:52:56	CABK	Compra	XMAD	1.644	4,7660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	16:52:56	CABK	Compra	XMAD	257	4,7660
25/03/2024	16:52:56	CABK	Compra	AQEU	468	4,7660
25/03/2024	16:52:56	CABK	Compra	AQEU	289	4,7660
25/03/2024	16:52:56	CABK	Compra	AQEU	757	4,7660
25/03/2024	16:52:56	CABK	Compra	AQEU	757	4,7660
25/03/2024	16:52:56	CABK	Compra	XMAD	1.071	4,7660
25/03/2024	16:52:56	CABK	Compra	AQEU	468	4,7660
25/03/2024	16:52:56	CABK	Compra	XMAD	1.328	4,7660
25/03/2024	16:52:56	CABK	Compra	XMAD	1.644	4,7660
25/03/2024	16:52:56	CABK	Compra	XMAD	1.700	4,7660
25/03/2024	16:52:56	CABK	Compra	XMAD	912	4,7660
25/03/2024	16:52:57	CABK	Compra	AQEU	576	4,7660
25/03/2024	16:54:39	CABK	Compra	XMAD	8.881	4,7660
25/03/2024	16:54:39 16:56:08	CABK CABK	Compra Compra	AQEU XMAD	2.260 802	4,7660 4,7660
25/03/2024	16:56:08	CABK	Compra	XMAD	124	4,7660
25/03/2024 25/03/2024	16:56:08	CABK	Compra	XMAD	8.670	4,7660
25/03/2024	16:58:52	CABK	Compra	XMAD	1.263	4,7700
25/03/2024	16:58:52	CABK	Compra	XMAD	4.874	4,7700
25/03/2024	16:58:52	CABK	Compra	XMAD	6.137	4,7700
25/03/2024	16:59:12	CABK	Compra	XMAD	4.892	4,7700
25/03/2024	16:59:12	CABK	Compra	XMAD	3.314	4,7700
25/03/2024	16:59:12	CABK	Compra	XMAD	1.578	4,7700
25/03/2024	16:59:12	CABK	Compra	XMAD	4.892	4,7700
25/03/2024	16:59:12	CABK	Compra	AQEU	595	4,7700
25/03/2024	16:59:12	CABK	Compra	AQEU	650	4,7700
25/03/2024	16:59:12	CABK	Compra	XMAD	202	4,7700
25/03/2024	16:59:12	CABK	Compra	AQEU	730	4,7700
25/03/2024	16:59:12	CABK	Compra	AQEU	515	4,7700
25/03/2024	16:59:12	CABK	Compra	AQEU	730	4,7700
25/03/2024	16:59:12	CABK	Compra	AQEU	567	4,7700
25/03/2024	17:00:26	CABK	Compra	AQEU	251	4,7680
25/03/2024	17:00:26	CABK	Compra	XMAD	983	4,7680
25/03/2024	17:00:26	CABK	Compra	XMAD	983	4,7680
25/03/2024	17:00:36	CABK	Compra	AQEU	251	4,7680
25/03/2024	17:00:36	CABK	Compra	XMAD	983	4,7680
25/03/2024	17:00:36	CABK	Compra	XMAD	423	4,7680
25/03/2024	17:00:36	CABK	Compra	XMAD	983	4,7680
25/03/2024	17:00:36	CABK	Compra	XMAD	1.543	4,7680
25/03/2024	17:00:36	CABK	Compra	XMAD	1.000	4,7680
25/03/2024	17:00:36 17:00:36	CABK CABK	Compra Compra	XMAD XMAD	966 616	4,7680 4,7680
25/03/2024 25/03/2024	17:00:36	CABK	Compra	AQEU	251	4,7680
25/03/2024	17:00:36	CABK	Compra	AQEU	251	4,7680
25/03/2024	17:00:36	CABK	Compra	AQEU	251	4,7680
25/03/2024	17:00:36	CABK	Compra	AQEU	251	4,7680
25/03/2024	17:00:36	CABK	Compra	AQEU	251	4,7680
25/03/2024	17:00:36	CABK	Compra	AQEU	251	4,7680
25/03/2024	17:00:36	CABK	Compra	AQEU	195	4,7680
25/03/2024	17:01:16	CABK	Compra	XMAD	707	4,7660
25/03/2024	17:01:16	CABK	Compra	XMAD	1.331	4,7660
25/03/2024	17:01:16	CABK	Compra	XMAD	3.255	4,7660
25/03/2024	17:01:16	CABK	Compra	XMAD	10	4,7660
25/03/2024	17:01:59	CABK	Compra	AQEU	243	4,7640
25/03/2024	17:02:08	CABK	Compra	XMAD	2.284	4,7640
25/03/2024	17:02:08	CABK	Compra	AQEU	334	4,7640
25/03/2024	17:02:08	CABK	Compra	XMAD	2.591	4,7640
25/03/2024	17:03:13	CABK	Compra	AQEU	2.855	4,7660
25/03/2024	17:03:16	CABK	Compra	XMAD	786	4,7660
25/03/2024	17:03:37	CABK	Compra	XMAD	8.603	4,7670
25/03/2024	17:03:37	CABK	Compra	XMAD	1.367	4,7670
25/03/2024	17:03:37	CABK	Compra	XMAD	483	4,7670
25/03/2024	17:03:38	CABK	Compra	XMAD	340	4,7670
25/03/2024	17:05:15	CABK	Compra	XMAD	7.766	4,7680
25/03/2024	17:05:15	CABK	Compra	XMAD	15.383	4,7680
25/03/2024	17:07:45	CABK	Compra	XMAD	15.984	4,7670
25/03/2024	17:07:45	CABK	Compra	XMAD	633	4,7670
25/03/2024	17:07:45	CABK	Compra	XMAD	8.253	4,7670
25/03/2024	17:08:50	CABK	Compra	XMAD	2.727	4,7650
25/03/2024	17:08:50 17:08:50	CABK CABK	Compra Compra	XMAD XMAD	2.312 1.254	4,7650 4,7650
25/03/2024 25/03/2024	17:09:41	CABK	Compra	XMAD	674	4,7680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/03/2024	17:09:41	CABK	Compra	XMAD	14.164	4,7680
25/03/2024	17:10:37	CABK	Compra	XMAD	5.855	4,7670
25/03/2024	17:10:37	CABK	Compra	XMAD	8.229	4,7670
25/03/2024	17:11:56	CABK	Compra	XMAD	6	4,7670
25/03/2024 25/03/2024	17:12:42 17:12:42	CABK CABK	Compra Compra	XMAD XMAD	1.001 2.220	4,7690 4,7690
25/03/2024	17:12:42	CABK	Compra	AQEU	255	4,7690
25/03/2024	17:12:42	CABK	Compra	AQEU	1.195	4,7690
25/03/2024	17:12:42	CABK	Compra	XMAD	4.456	4,7690
25/03/2024	17:12:56	CABK	Compra	XMAD	2.610	4,7680
25/03/2024	17:13:29	CABK	Compra	XMAD	12.674	4,7670
25/03/2024	17:14:22	CABK	Compra	XMAD	3.031	4,7680
25/03/2024	17:14:22	CABK	Compra	XMAD	3.136	4,7680
25/03/2024	17:14:22 17:14:22	CABK CABK	Compra Compra	XMAD XMAD	1.702 2.623	4,7680 4,7680
25/03/2024 25/03/2024	17:14:22	CABK	Compra	XMAD	2.534	4,7680
25/03/2024	17:16:43	CABK	Compra	XMAD	291	4,7710
25/03/2024	17:16:43	CABK	Compra	XMAD	91	4,7710
25/03/2024	17:16:43	CABK	Compra	XMAD	3.500	4,7710
25/03/2024	17:16:43	CABK	Compra	XMAD	8.066	4,7710
25/03/2024	17:16:43	CABK	Compra	XMAD	1.161	4,7710
25/03/2024	17:16:43	CABK	Compra	XMAD	9.527	4,7710
25/03/2024	17:16:43	CABK	Compra	XMAD	922	4,7710
25/03/2024	17:16:43	CABK	Compra	XMAD	105	4,7710
25/03/2024	17:18:22	CABK	Compra	XMAD	7.880	4,7690
25/03/2024 25/03/2024	17:18:22 17:18:22	CABK CABK	Compra Compra	XMAD XMAD	3.610 532	4,7690 4,7690
25/03/2024	17:20:17	CABK	Compra	XMAD	2.126	4,7700
25/03/2024	17:20:25	CABK	Compra	XMAD	1.980	4,7700
25/03/2024	17:20:25	CABK	Compra	XMAD	28.372	4,7700
25/03/2024	17:21:44	CABK	Compra	XMAD	266	4,7730
25/03/2024	17:21:47	CABK	Compra	XMAD	13.932	4,7730
25/03/2024	17:21:56	CABK	Compra	AQEU	1.366	4,7720
25/03/2024	17:21:56	CABK	Compra	AQEU	2.562	4,7720
25/03/2024	17:21:56	CABK	Compra	AQEU	1.366	4,7720
25/03/2024	17:22:38 17:22:38	CABK CABK	Compra Compra	AQEU CEUX	678 614	4,7710 4,7710
25/03/2024 25/03/2024	17:22:38	CABK	Compra	TQEX	639	4,7710
25/03/2024	17:22:59	CABK	Compra	AQEU	268	4,7710
25/03/2024	17:22:59	CABK	Compra	TQEX	3.602	4,7710
25/03/2024	17:22:59	CABK	Compra	TQEX	1.100	4,7710
25/03/2024	17:22:59	CABK	Compra	AQEU	4.732	4,7710
25/03/2024	17:23:00	CABK	Compra	TQEX	873	4,7710
25/03/2024	17:24:53	CABK	Compra	TQEX	1.037	4,7710
26/03/2024	09:00:13	CABK	Compra	XMAD	2.739	4,7970
26/03/2024 26/03/2024	09:00:13 09:01:04	CABK CABK	Compra Compra	XMAD XMAD	2.392 1.118	4,7970 4,8000
26/03/2024	09:01:04	CABK	Compra	XMAD	1.094	4,8000
26/03/2024	09:01:04	CABK	Compra	XMAD	637	4,8000
26/03/2024	09:01:04	CABK	Compra	AQEU	285	4,8000
26/03/2024	09:01:04	CABK	Compra	AQEU	278	4,8000
26/03/2024	09:01:04	CABK	Compra	AQEU	273	4,8000
26/03/2024	09:03:14	CABK	Compra	XMAD	1.091	4,8000
26/03/2024	09:03:14	CABK	Compra	XMAD	2.571	4,8000
26/03/2024	09:03:14 09:03:14	CABK CABK	Compra Compra	XMAD XMAD	3.118 1.722	4,8000 4,8000
26/03/2024 26/03/2024	09:03:14	CABK	Compra	XMAD	1.091	4,8000
26/03/2024	09:03:14	CABK	Compra	XMAD	1.501	4,8000
26/03/2024	09:03:14	CABK	Compra	XMAD	2.420	4,8000
26/03/2024	09:03:14	CABK	Compra	XMAD	296	4,8000
26/03/2024	09:03:14	CABK	Compra	XMAD	2.124	4,8000
26/03/2024	09:03:14	CABK	Compra	XMAD	1.400	4,8000
26/03/2024	09:03:14	CABK	Compra	XMAD	2.462	4,8000
26/03/2024	09:03:14	CABK	Compra	CEUX	1.205	4,8000
26/03/2024	09:03:14	CABK	Compra	CEUX	1.205	4,8000
26/03/2024	09:03:14	CABK	Compra	CEUX	22	4,8000
26/03/2024 26/03/2024	09:03:14 09:03:14	CABK CABK	Compra Compra	CEUX TQEX	301 230	4,8000 4,8000
26/03/2024	09:03:14	CABK	Compra	TQEX	230	4,8000
26/03/2024	09:03:14	CABK	Compra	TQEX	230	4,8000
26/03/2024	09:03:14	CABK	Compra	AQEU	278	4,8000
26/03/2024	09:03:14	CABK	Compra	AQEU	601	4,8000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	09:03:14	CABK	Compra	AQEU	278	4,8000
26/03/2024	09:03:14	CABK	Compra	AQEU	278	4,8000
26/03/2024	09:03:14	CABK	Compra	AQEU	278	4,8000
26/03/2024	09:03:14	CABK	Compra	AQEU	278	4,8000
26/03/2024	09:03:14	CABK	Compra	XMAD	978	4,8000
26/03/2024	09:03:14	CABK	Compra	XMAD	821	4,8000
26/03/2024	09:03:25	CABK	Compra	AQEU	2.432	4,7940
26/03/2024	09:03:25	CABK	Compra	AQEU	936	4,7940
26/03/2024	09:03:59	CABK	Compra	XMAD	1.620	4,7920
26/03/2024	09:06:12	CABK	Compra	CEUX	1.109	4,8040
26/03/2024	09:06:12	CABK	Compra	CEUX	1.055	4,8040
26/03/2024	09:06:12	CABK	Compra	TQEX	229	4,8040
26/03/2024	09:06:12	CABK	Compra	TQEX	229	4,8040
26/03/2024	09:06:12	CABK	Compra	AQEU	256	4,8040
26/03/2024	09:06:12	CABK	Compra	AQEU	243	4,8040
26/03/2024	09:06:12	CABK	Compra	XMAD	2.337	4,8040
26/03/2024	09:06:12	CABK	Compra	XMAD	1.005	4,8040
26/03/2024	09:06:12	CABK	Compra	XMAD	955	4,8040
26/03/2024	09:06:12	CABK	Compra	XMAD	2.337	4,8040
26/03/2024	09:06:12	CABK	Compra	XMAD	1.005	4,8040
26/03/2024	09:06:12	CABK	Compra	XMAD	955	4,8040
26/03/2024	09:06:12	CABK	Compra	XMAD	2.337	4,8040
26/03/2024	09:06:12	CABK	Compra	XMAD	766	4,8040
26/03/2024	09:06:12	CABK	Compra	XMAD	189	4,8040
26/03/2024	09:06:16	CABK	Compra	AQEU	666	4,8020
26/03/2024	09:06:16	CABK	Compra	XMAD	2.324	4,8020
26/03/2024	09:06:16	CABK	Compra	XMAD	2.880	4,8020
26/03/2024	09:06:16	CABK	Compra	XMAD	887	4,8020
26/03/2024	09:06:16	CABK	Compra	XMAD	33	4,8020
26/03/2024	09:06:16	CABK	Compra	XMAD	594	4,8020
26/03/2024	09:06:16	CABK	Compra	XMAD	556	4,8020
26/03/2024	09:06:16	CABK	Compra	XMAD	556	4,8020
26/03/2024	09:06:16	CABK	Compra	XMAD	364	4,8020
26/03/2024	09:06:16	CABK	Compra	XMAD	556	4,8020
26/03/2024	09:06:16	CABK	Compra	XMAD	2.176	4,8020
26/03/2024	09:06:55	CABK	Compra	XMAD	3.874	4,8050
26/03/2024	09:06:55	CABK	Compra	XMAD	931	4,8050
26/03/2024	09:07:01	CABK	Compra	XMAD	446	4,8030
26/03/2024	09:07:01	CABK	Compra	XMAD	1.845	4,8030
26/03/2024	09:07:01	CABK	Compra	CEUX	1.266	4,8030
26/03/2024	09:07:01	CABK	Compra	CEUX	1.100	4,8030
26/03/2024	09:07:01	CABK	Compra	CEUX	166	4,8030
26/03/2024	09:07:01	CABK	Compra	CEUX	1.100	4,8030
26/03/2024	09:07:01	CABK	Compra	CEUX	166	4,8030
26/03/2024	09:07:01	CABK	Compra	TQEX	236	4,8030
26/03/2024	09:07:01	CABK	Compra	AQEU	293	4,8030
26/03/2024	09:07:01	CABK	Compra	CEUX	704	4,8030
26/03/2024	09:07:01	CABK	Compra	TQEX	236	4,8030
26/03/2024	09:07:01	CABK	Compra	TQEX	236	4,8030
26/03/2024	09:07:01	CABK	Compra	TQEX	236	4,8030
26/03/2024	09:07:01	CABK	Compra	TQEX	236	4,8030
26/03/2024	09:07:01	CABK	Compra	XMAD	2.942	4,8030
26/03/2024	09:07:01	CABK	Compra	XMAD	1.851	4,8030
26/03/2024	09:08:34	CABK	Compra	AQEU	264	4,8060
26/03/2024	09:08:34	CABK	Compra	CEUX	1.146	4,8060
26/03/2024	09:08:34	CABK	Compra	CEUX	1.146	4,8060
26/03/2024	09:08:34	CABK	Compra	CEUX	563	4,8060
26/03/2024	09:08:34	CABK	Compra	XMAD	2.111	4,8060
26/03/2024	09:08:58	CABK	Compra	XMAD	1.152	4,8090
26/03/2024	09:08:58	CABK	Compra	XMAD	2.473	4,8090
26/03/2024	09:08:58	CABK	Compra	XMAD	1.850	4,8090
26/03/2024	09:08:58	CABK	Compra	XMAD	1.321	4,8090
26/03/2024	09:08:58	CABK	Compra	CEUX	1.271	4,8090
26/03/2024	09:08:58	CABK	Compra	CEUX	355	4,8090
26/03/2024	09:08:58	CABK	Compra	TQEX	238	4,8090
26/03/2024	09:08:58	CABK	Compra	TQEX	238	4,8090
26/03/2024	09:08:58	CABK	Compra	TQEX	236	4,8090
26/03/2024	09:08:58	CABK	Compra	CEUX	916	4,8090
26/03/2024	09:08:58	CABK	Compra	TQEX	238	4,8090
26/03/2024	09:08:58	CABK	Compra	TQEX	211	4,8090
26/03/2024	09:08:58	CABK	Compra	XMAD	2.135	4,8080
26/03/2024	09:08:58	CABK	Compra	TQEX	2.661	4,8090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	09:08:58	CABK	Compra	TQEX	1.287	4,8090
26/03/2024	09:10:06	CABK	Compra	XMAD	1.058	4,8030
26/03/2024	09:10:06	CABK	Compra	XMAD	843	4,8030
26/03/2024	09:10:06	CABK	Compra	XMAD	215	4,8030
26/03/2024	09:10:06	CABK	Compra	XMAD	887	4,8030
26/03/2024	09:10:06	CABK	Compra	CEUX	1.168	4,8030
26/03/2024	09:10:06	CABK	Compra	AQEU	269	4,8030
26/03/2024	09:10:06	CABK	Compra	AQEU	269	4,8030
26/03/2024	09:10:06	CABK	Compra	TQEX	230	4,8030
26/03/2024	09:10:06	CABK	Compra	AQEU	269	4,8030
26/03/2024	09:10:06	CABK	Compra	XMAD	5.588	4,8030
26/03/2024	09:11:49 09:11:49	CABK CABK	Compra Compra	AQEU CEUX	261 1.132	4,8060 4,8060
26/03/2024 26/03/2024	09:11:49	CABK	Compra	CEUX	1.132	4,8060
26/03/2024	09:11:49	CABK	Compra	CEUX	605	4,8060
26/03/2024	09:11:49	CABK	Compra	CEUX	527	4,8060
26/03/2024	09:11:49	CABK	Compra	CEUX	393	4,8060
26/03/2024	09:11:49	CABK	Compra	XMAD	2.419	4,8060
26/03/2024	09:12:09	CABK	Compra	XMAD	1.493	4,8090
26/03/2024	09:12:10	CABK	Compra	XMAD	1.493	4,8090
26/03/2024	09:12:10	CABK	Compra	XMAD	1.493	4,8090
26/03/2024	09:12:55	CABK	Compra	XMAD	1.567	4,8090
26/03/2024	09:12:55	CABK	Compra	CEUX	1.728	4,8090
26/03/2024	09:12:55	CABK	Compra	AQEU	399	4,8090
26/03/2024	09:13:51	CABK	Compra	CEUX	1.365	4,8120
26/03/2024	09:14:33	CABK	Compra	CEUX	1.185	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	229	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	420	4,8140
26/03/2024	09:14:33	CABK	Compra	AQEU	274	4,8140
26/03/2024	09:14:33	CABK	Compra	AQEU	274	4,8140
26/03/2024	09:14:33	CABK	Compra	CEUX	1.185	4,8140
26/03/2024	09:14:33	CABK	Compra	CEUX	1.185	4,8140
26/03/2024	09:14:33	CABK	Compra	CEUX	886	4,8140
26/03/2024	09:14:33	CABK	Compra	CEUX	1.185	4,8140
26/03/2024	09:14:33	CABK	Compra	CEUX	1.185	4,8140
26/03/2024	09:14:33	CABK	Compra	CEUX	1.185	4,8140
26/03/2024	09:14:33	CABK	Compra	CEUX	208	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	229	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	229	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	229	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	229	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	229	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	229	4,8140
26/03/2024	09:14:33	CABK	Compra	AQEU	274	4,8140
26/03/2024	09:14:33	CABK	Compra	XMAD	1.075	4,8140
26/03/2024	09:14:33 09:14:33	CABK CABK	Compra Compra	XMAD TQEX	1.075 229	4,8140 4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	33	4,8140
26/03/2024	09:14:33	CABK	Compra	AQEU	274	4,8140
26/03/2024 26/03/2024	09:14:33	CABK	Compra	AQEU	1.086	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	485	4,8130
26/03/2024	09:14:33	CABK	Compra	TQEX	449	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	100	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	222	4,8140
26/03/2024	09:14:33	CABK	Compra	XMAD	686	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	327	4,8140
26/03/2024	09:14:33	CABK	Compra	XMAD	698	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	411	4,8130
26/03/2024	09:14:33	CABK	Compra	TQEX	352	4,8140
26/03/2024	09:14:33	CABK	Compra	TQEX	100	4,8140
26/03/2024	09:14:33	CABK	Compra	XMAD	698	4,8140
26/03/2024	09:14:33	CABK	Compra	XMAD	758	4,8140
26/03/2024	09:14:47	CABK	Compra	XMAD	3.372	4,8120
26/03/2024	09:15:35	CABK	Compra	XMAD	2.334	4,8090
26/03/2024	09:15:35	CABK	Compra	XMAD	2.334	4,8090
26/03/2024	09:15:35	CABK	Compra	XMAD	1.600	4,8090
26/03/2024	09:15:35	CABK	Compra	XMAD	1.780	4,8090
26/03/2024	09:19:16	CABK	Compra	CEUX	3.536	4,8180
26/03/2024	09:19:16	CABK	Compra	TQEX	632	4,8180
26/03/2024	09:19:16	CABK	Compra	AQEU	986	4,8180
26/03/2024	09:19:17	CABK	Compra	CEUX	28	4,8180
26/03/2024	09:19:17	CABK	Compra	CEUX	3.500	4,8180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	09:19:17	CABK	Compra	CEUX	1.249	4,8180
26/03/2024	09:19:32	CABK	Compra	XMAD	523	4,8190
26/03/2024	09:19:32	CABK	Compra	XMAD	849	4,8190
26/03/2024	09:19:32	CABK	Compra	XMAD	596	4,8190
26/03/2024	09:19:32	CABK	Compra	XMAD	849	4,8190
26/03/2024	09:19:32	CABK	Compra	XMAD	197	4,8190
26/03/2024	09:19:32	CABK	Compra	XMAD	197	4,8190
26/03/2024	09:19:32	CABK	Compra	CEUX	580	4,8190
26/03/2024	09:19:32	CABK	Compra	CEUX	580	4,8190
26/03/2024	09:19:32	CABK	Compra	TQEX	239	4,8190
26/03/2024	09:19:32	CABK	Compra	TQEX	239	4,8190
26/03/2024	09:19:32	CABK	Compra	TQEX	1.908	4,8190
26/03/2024	09:19:32	CABK	Compra	AQEU	133	4,8190
26/03/2024	09:19:32 09:19:32	CABK CABK	Compra Compra	AQEU XMAD	133 1.100	4,8190 4,8190
26/03/2024	09:19:32	CABK	Compra	XMAD	396	4,8190
26/03/2024 26/03/2024	09:19:32	CABK	Compra	XMAD	523	4,8190
26/03/2024	09:19:32	CABK	Compra	XMAD	523	4,8190
26/03/2024	09:19:32	CABK	Compra	XMAD	523	4,8190
26/03/2024	09:19:32	CABK	Compra	XMAD	523	4,8190
26/03/2024	09:19:32	CABK	Compra	XMAD	523	4,8190
26/03/2024	09:19:32	CABK	Compra	XMAD	523	4,8190
26/03/2024	09:19:32	CABK	Compra	XMAD	523	4,8190
26/03/2024	09:19:39	CABK	Compra	CEUX	354	4,8190
26/03/2024	09:19:39	CABK	Compra	AQEU	6	4,8190
26/03/2024	09:19:39	CABK	Compra	XMAD	1	4,8190
26/03/2024	09:19:51	CABK	Compra	CEUX	231	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	3	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	1.122	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	527	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	459	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	527	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	459	4,8190
26/03/2024	09:19:53	CABK	Compra	CEUX	353	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	68	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	224	4,8190
26/03/2024	09:19:53	CABK	Compra	CEUX	232	4,8190
26/03/2024	09:19:53	CABK	Compra	TQEX	229	4,8190
26/03/2024	09:19:53	CABK	Compra	TQEX	229	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	3.800	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	358	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	698	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	1.475	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	1.475	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	1.475	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	1.475	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	1.475	4,8190
26/03/2024	09:19:53	CABK	Compra	XMAD	287	4,8190
26/03/2024	09:19:54	CABK	Compra	CEUX	305	4,8180
26/03/2024	09:19:55	CABK	Compra	CEUX	1.163	4,8180
26/03/2024	09:20:05	CABK	Compra	XMAD	3.077	4,8190
26/03/2024	09:21:31	CABK	Compra	CEUX	5.006	4,8280
26/03/2024	09:21:31 09:21:31	CABK CABK	Compra Compra	TQEX XMAD	934 531	4,8280 4,8280
26/03/2024	09:21:31	CABK	Compra	XMAD	4.008	4,8280
26/03/2024	09:22:09	CABK	Compra	TQEX	3.500	4,8250
26/03/2024	09:22:09	CABK	Compra	TQEX	325	4,8250
26/03/2024 26/03/2024	09:22:13	CABK	Compra	XMAD	4.795	4,8230
26/03/2024	09:23:23	CABK	Compra	XMAD	642	4,8270
26/03/2024	09:24:37	CABK	Compra	XMAD	3.000	4,8280
26/03/2024	09:24:37	CABK	Compra	XMAD	2.930	4,8280
26/03/2024	09:24:37	CABK	Compra	CEUX	6.539	4,8280
26/03/2024	09:24:37	CABK	Compra	TQEX	1.221	4,8280
26/03/2024	09:24:37	CABK	Compra	AQEU	1.509	4,8280
26/03/2024	09:24:56	CABK	Compra	XMAD	2.207	4,8280
26/03/2024	09:24:56	CABK	Compra	XMAD	3.450	4,8280
26/03/2024	09:24:58	CABK	Compra	XMAD	2.361	4,8260
26/03/2024	09:26:48	CABK	Compra	XMAD	3.294	4,8290
26/03/2024	09:26:48	CABK	Compra	XMAD	351	4,8290
26/03/2024	09:27:44	CABK	Compra	CEUX	258	4,8290
26/03/2024	09:27:44	CABK	Compra	CEUX	191	4,8290
26/03/2024	09:27:45	CABK	Compra	CEUX	117	4,8290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	09:27:45	CABK	Compra	AQEU	131	4,8290
26/03/2024	09:27:45	CABK	Compra	XMAD	2.824	4,8290
26/03/2024	09:27:45	CABK	Compra	XMAD	513	4,8290
26/03/2024	09:27:45	CABK	Compra	XMAD	513	4,8290
26/03/2024	09:27:45	CABK	Compra	XMAD	3.145	4,8290
26/03/2024	09:27:45	CABK	Compra	XMAD	226	4,8290
26/03/2024	09:27:45	CABK	Compra	XMAD	1.484	4,8290
26/03/2024	09:27:45	CABK	Compra	CEUX	566	4,8290
26/03/2024	09:27:45	CABK	Compra	AQEU	131	4,8290
26/03/2024	09:27:45	CABK	Compra	AQEU	1.913	4,8290
26/03/2024	09:27:45	CABK	Compra	XMAD	1.254	4,8290
26/03/2024	09:27:45	CABK	Compra	XMAD	383	4,8290
26/03/2024	09:30:13	CABK	Compra	XMAD	4.859	4,8390
26/03/2024	09:30:13	CABK	Compra	XMAD	6.213	4,8390
26/03/2024	09:30:13	CABK	Compra	XMAD	2.148	4,8390
26/03/2024	09:30:13	CABK	Compra	XMAD	627	4,8390
26/03/2024	09:30:13	CABK	Compra	XMAD	1.614	4,8390
26/03/2024	09:30:13	CABK	Compra	TQEX	1.288	4,8390
26/03/2024	09:30:13	CABK	Compra	XMAD	1.894	4,8390
26/03/2024	09:30:26	CABK	Compra	XMAD	2.414	4,8370
26/03/2024	09:30:26	CABK	Compra	XMAD	3.747	4,8370
26/03/2024	09:30:26	CABK	Compra	XMAD	133	4,8370
26/03/2024	09:30:41	CABK	Compra	XMAD	1.891	4,8370
26/03/2024	09:30:44	CABK	Compra	CEUX	2.199	4,8360
26/03/2024	09:31:55	CABK	Compra	XMAD	1.514	4,8330
26/03/2024	09:31:55	CABK	Compra	XMAD	698	4,8330
26/03/2024	09:31:56	CABK	Compra	CEUX	9	4,8330
26/03/2024	09:33:38	CABK	Compra	XMAD	528	4,8340
26/03/2024	09:33:38	CABK	Compra	XMAD	174	4,8340
26/03/2024	09:33:40	CABK	Compra	XMAD	354	4,8340
26/03/2024	09:33:40	CABK	Compra	XMAD	528	4,8340
26/03/2024	09:33:40	CABK	Compra	CEUX	446	4,8340
26/03/2024	09:33:40	CABK	Compra	CEUX	138	4,8340
26/03/2024	09:33:40	CABK	Compra	CEUX	306	4,8340
26/03/2024	09:34:40	CABK	Compra	XMAD	6.825	4,8390
26/03/2024	09:34:40	CABK	Compra	CEUX	7.528	4,8390
26/03/2024	09:34:40 09:34:40	CABK CABK	Compra Compra	TQEX AQEU	1.405 35	4,8390 4,8390
26/03/2024	09:34:40	CABK	Compra	CEUX	1.702	4,8390
26/03/2024 26/03/2024	09:35:33	CABK	Compra	XMAD	1.475	4,8370
26/03/2024	09:35:33	CABK	Compra	XMAD	1.197	4,8370
26/03/2024	09:35:33	CABK	Compra	XMAD	312	4,8370
26/03/2024	09:35:33	CABK	Compra	TQEX	496	4,8370
26/03/2024	09:35:33	CABK	Compra	XMAD	698	4,8370
26/03/2024	09:35:33	CABK	Compra	XMAD	698	4,8370
26/03/2024	09:35:33	CABK	Compra	XMAD	2.928	4,8370
26/03/2024	09:35:33	CABK	Compra	XMAD	3.216	4,8370
26/03/2024	09:35:49	CABK	Compra	XMAD	2.023	4,8350
26/03/2024	09:36:27	CABK	Compra	CEUX	1.972	4,8350
26/03/2024	09:37:18	CABK	Compra	XMAD	4.305	4,8340
26/03/2024	09:37:57	CABK	Compra	XMAD	1.331	4,8320
26/03/2024	09:37:57	CABK	Compra	XMAD	1.881	4,8320
26/03/2024	09:37:57	CABK	Compra	XMAD	1.881	4,8320
26/03/2024	09:37:57	CABK	Compra	XMAD	1.405	4,8320
26/03/2024	09:38:32	CABK	Compra	XMAD	3.051	4,8300
26/03/2024	09:38:32	CABK	Compra	XMAD	1.596	4,8300
26/03/2024	09:39:02	CABK	Compra	CEUX	1.309	4,8340
26/03/2024	09:39:02	CABK	Compra	CEUX	1.309	4,8340
26/03/2024	09:39:02	CABK	Compra	CEUX	1.309	4,8340
26/03/2024	09:39:02	CABK	Compra	CEUX	154	4,8340
26/03/2024	09:39:02	CABK	Compra	CEUX	446	4,8340
26/03/2024	09:39:08	CABK	Compra	XMAD	3.919	4,8330
26/03/2024	09:40:15	CABK	Compra	XMAD	2.385	4,8340
26/03/2024	09:40:15	CABK	Compra	XMAD	3.367	4,8340
26/03/2024	09:40:15	CABK	Compra	CEUX	2.109	4,8340
26/03/2024	09:41:03	CABK	Compra	XMAD	1.931	4,8300
26/03/2024	09:41:05	CABK	Compra	TQEX	326	4,8280
26/03/2024	09:41:05	CABK	Compra	TQEX	664	4,8280
26/03/2024	09:41:06	CABK	Compra	TQEX	436	4,8280
26/03/2024	09:41:06	CABK	Compra	TQEX	3.300	4,8280
26/03/2024	09:41:34	CABK	Compra	CEUX	1.971	4,8260
26/03/2024	09:42:45	CABK	Compra	XMAD	1.376	4,8250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	09:42:45	CABK	Compra	XMAD	1.376	4,8250
26/03/2024	09:42:46	CABK	Compra	XMAD	1.376	4,8250
26/03/2024	09:42:46	CABK	Compra	XMAD	1.376	4,8250
26/03/2024	09:42:48	CABK	Compra	XMAD	1.376	4,8250
26/03/2024	09:42:48	CABK	Compra	XMAD	1.085	4,8250
26/03/2024	09:43:34	CABK	Compra	XMAD	2.747	4,8220
26/03/2024	09:43:40	CABK	Compra	TQEX	884	4,8220
26/03/2024	09:43:40 09:44:18	CABK CABK	Compra Compra	TQEX XMAD	4.134 2.014	4,8220 4,8200
26/03/2024 26/03/2024	09:44:34	CABK	Compra	AQEU	3.792	4,8170
26/03/2024	09:45:10	CABK	Compra	XMAD	1.993	4,8190
26/03/2024	09:45:51	CABK	Compra	XMAD	2.737	4,8160
26/03/2024	09:45:51	CABK	Compra	XMAD	1.161	4,8160
26/03/2024	09:45:56	CABK	Compra	XMAD	303	4,8150
26/03/2024	09:45:56	CABK	Compra	XMAD	997	4,8150
26/03/2024	09:45:56	CABK	Compra	XMAD	2.951	4,8150
26/03/2024	09:46:06	CABK	Compra	AQEU	1.405	4,8150
26/03/2024	09:47:17	CABK	Compra	XMAD	522	4,8220
26/03/2024	09:47:17	CABK	Compra	XMAD	1.977	4,8220
26/03/2024	09:47:17	CABK	Compra	XMAD	1.977	4,8220
26/03/2024	09:47:17	CABK	Compra	XMAD	568	4,8220
26/03/2024	09:47:17	CABK	Compra	XMAD	450	4,8220
26/03/2024	09:47:17	CABK	Compra	AQEU	1.109	4,8220
26/03/2024	09:47:17	CABK	Compra	AQEU	1.080	4,8220
26/03/2024	09:49:14	CABK	Compra	CEUX	4.536	4,8260
26/03/2024	09:49:14 09:49:14	CABK CABK	Compra Compra	CEUX TQEX	1.232 100	4,8260 4,8260
26/03/2024	09:49:14	CABK	Compra	TQEX	478	4,8260
26/03/2024 26/03/2024	09:49:14	CABK	Compra	TQEX	483	4,8260
26/03/2024	09:49:14	CABK	Compra	AQEU	327	4,8260
26/03/2024	09:49:14	CABK	Compra	XMAD	3.600	4,8260
26/03/2024	09:49:15	CABK	Compra	CEUX	828	4,8260
26/03/2024	09:49:15	CABK	Compra	CEUX	2.112	4,8260
26/03/2024	09:49:20	CABK	Compra	XMAD	2.565	4,8260
26/03/2024	09:49:46	CABK	Compra	CEUX	1.921	4,8240
26/03/2024	09:52:23	CABK	Compra	XMAD	2.367	4,8270
26/03/2024	09:52:23	CABK	Compra	XMAD	2.484	4,8270
26/03/2024	09:52:23	CABK	Compra	XMAD	2.477	4,8270
26/03/2024	09:52:23	CABK	Compra	XMAD	2.484	4,8270
26/03/2024	09:52:23	CABK	Compra	XMAD	979	4,8270
26/03/2024	09:52:23	CABK	Compra	XMAD	364	4,8270
26/03/2024	09:52:23 09:52:55	CABK CABK	Compra Compra	XMAD XMAD	2.583 2.343	4,8270 4,8270
26/03/2024 26/03/2024	09:53:32	CABK	Compra	XMAD	810	4,8270
26/03/2024	09:53:32	CABK	Compra	XMAD	1.180	4,8270
26/03/2024	09:53:32	CABK	Compra	XMAD	440	4,8270
26/03/2024	09:53:32	CABK	Compra	CEUX	893	4,8270
26/03/2024	09:53:32	CABK	Compra	CEUX	810	4,8270
26/03/2024	09:53:32	CABK	Compra	CEUX	83	4,8270
26/03/2024	09:53:32	CABK	Compra	CEUX	65	4,8270
26/03/2024	09:53:32	CABK	Compra	AQEU	207	4,8270
26/03/2024	09:53:32	CABK	Compra	AQEU	163	4,8270
26/03/2024	09:53:32	CABK	Compra	XMAD	810	4,8270
26/03/2024	09:53:32	CABK	Compra	XMAD	135	4,8270
26/03/2024	09:53:34	CABK	Compra	XMAD	1.910	4,8270
26/03/2024	09:53:34	CABK	Compra	XMAD	1.768	4,8270
26/03/2024	09:53:38	CABK	Compra	CEUX	2.431	4,8250
26/03/2024	09:56:02 09:56:02	CABK CABK	Compra Compra	CEUX CEUX	1.810 1.810	4,8260 4,8260
26/03/2024	09:56:02	CABK	Compra	CEUX	725	4,8260
26/03/2024 26/03/2024	09:56:02	CABK	Compra	CEUX	1.085	4,8260
26/03/2024	09:56:02	CABK	Compra	CEUX	1.085	4,8260
26/03/2024	09:56:02	CABK	Compra	CEUX	542	4,8260
26/03/2024	09:56:02	CABK	Compra	XMAD	2.338	4,8260
26/03/2024	09:56:02	CABK	Compra	XMAD	3.113	4,8260
26/03/2024	09:56:02	CABK	Compra	XMAD	948	4,8260
26/03/2024	09:56:15	CABK	Compra	XMAD	2.053	4,8220
26/03/2024	09:56:15	CABK	Compra	XMAD	1.072	4,8220
26/03/2024	09:58:24	CABK	Compra	XMAD	2.250	4,8230
26/03/2024	09:58:24	CABK	Compra	XMAD	2.391	4,8230
26/03/2024	09:58:24	CABK	Compra	XMAD	2.341	4,8230
26/03/2024	09:58:24	CABK	Compra	XMAD	848	4,8230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	09:58:24	CABK	Compra	XMAD	479	4,8230
26/03/2024	09:58:24	CABK	Compra	XMAD	1.804	4,8230
26/03/2024	09:58:24	CABK	Compra	XMAD	2.928	4,8230
26/03/2024	09:58:24	CABK	Compra	XMAD	343	4,8230
26/03/2024	09:59:05	CABK	Compra	XMAD	2.436	4,8190
26/03/2024	09:59:46	CABK	Compra	XMAD	2.532	4,8210
26/03/2024	09:59:46	CABK	Compra	XMAD	2.532	4,8210
26/03/2024	09:59:46	CABK	Compra	XMAD	5	4,8210
26/03/2024	10:00:13	CABK	Compra	TQEX	4.145	4,8190
26/03/2024	10:01:28	CABK	Compra	CEUX	2.599	4,8210
26/03/2024	10:01:28	CABK	Compra	TQEX	486	4,8210
26/03/2024	10:01:28	CABK	Compra	AQEU	600	4,8210
26/03/2024	10:01:49	CABK	Compra	XMAD	537	4,8190
26/03/2024	10:01:49	CABK	Compra	XMAD	2.582	4,8190
26/03/2024	10:01:49	CABK	Compra	XMAD	2.330	4,8190
26/03/2024	10:02:45 10:02:45	CABK CABK	Compra Compra	XMAD XMAD	3.213 3.213	4,8180 4,8180
26/03/2024	10:02:45	CABK	Compra	XMAD	507	4,8180
26/03/2024	10:03:06	CABK	Compra	XMAD	900	4,8180
26/03/2024 26/03/2024	10:03:53	CABK	Compra	XMAD	1.265	4,8190
26/03/2024	10:03:53	CABK	Compra	XMAD	2.099	4,8190
26/03/2024	10:03:53	CABK	Compra	XMAD	627	4,8190
26/03/2024	10:03:53	CABK	Compra	XMAD	1.069	4,8190
26/03/2024	10:03:53	CABK	Compra	XMAD	1.033	4,8190
26/03/2024	10:05:38	CABK	Compra	CEUX	549	4,8230
26/03/2024	10:05:38	CABK	Compra	TQEX	229	4,8230
26/03/2024	10:05:38	CABK	Compra	TQEX	143	4,8230
26/03/2024	10:05:38	CABK	Compra	AQEU	126	4,8230
26/03/2024	10:05:38	CABK	Compra	AQEU	225	4,8230
26/03/2024	10:05:38	CABK	Compra	XMAD	495	4,8230
26/03/2024	10:05:38	CABK	Compra	XMAD	495	4,8230
26/03/2024	10:07:00	CABK	Compra	CEUX	2.355	4,8210
26/03/2024	10:07:00	CABK	Compra	CEUX	2.355	4,8210
26/03/2024	10:07:00	CABK	Compra	CEUX	492	4,8210
26/03/2024	10:07:14	CABK	Compra	CEUX	471	4,8210
26/03/2024	10:07:14	CABK	Compra	CEUX	1.884	4,8210
26/03/2024	10:07:14	CABK	Compra	CEUX	2.117	4,8210
26/03/2024	10:07:14	CABK	Compra	CEUX	238	4,8210
26/03/2024	10:07:14	CABK	Compra	CEUX	113	4,8210
26/03/2024	10:07:14	CABK	Compra	TQEX	440	4,8210
26/03/2024	10:07:14 10:07:14	CABK CABK	Compra Compra	AQEU AQEU	544 544	4,8210 4,8210
26/03/2024 26/03/2024	10:07:14	CABK	Compra	TQEX	440	4,8210
26/03/2024	10:07:14	CABK	Compra	XMAD	2.136	4,8210
26/03/2024	10:07:14	CABK	Compra	XMAD	2.136	4,8210
26/03/2024	10:07:14	CABK	Compra	XMAD	2.136	4,8210
26/03/2024	10:07:14	CABK	Compra	CEUX	4.437	4,8210
26/03/2024	10:07:14	CABK	Compra	AQEU	462	4,8210
26/03/2024	10:07:14	CABK	Compra	AQEU	409	4,8210
26/03/2024	10:07:28	CABK	Compra	CEUX	18	4,8190
26/03/2024	10:07:28	CABK	Compra	CEUX	36	4,8190
26/03/2024	10:07:28	CABK	Compra	CEUX	2.221	4,8190
26/03/2024	10:08:14	CABK	Compra	CEUX	2.334	4,8210
26/03/2024	10:08:44	CABK	Compra	CEUX	1.362	4,8200
26/03/2024	10:08:44	CABK	Compra	CEUX	1.362	4,8200
26/03/2024	10:08:44	CABK	Compra	CEUX	1.362	4,8200
26/03/2024	10:08:44	CABK	Compra	CEUX	146	4,8200
26/03/2024	10:10:13	CABK	Compra	XMAD	1.781	4,8200
26/03/2024	10:10:13	CABK	Compra	XMAD	571	4,8200
26/03/2024	10:10:13	CABK	Compra	CEUX	1.964	4,8200
26/03/2024	10:10:13	CABK	Compra	TQEX	366	4,8200
26/03/2024	10:10:13	CABK	Compra	TQEX	366	4,8200
26/03/2024	10:10:13 10:10:13	CABK CABK	Compra Compra	TQEX CEUX	1.551 104	4,8200 4,8200
26/03/2024	10:10:13	CABK	Compra	CEUX	800	4,8200
26/03/2024 26/03/2024	10:10:13	CABK	Compra	TQEX	381	4,8200
26/03/2024	10:10:49	CABK	Compra	CEUX	62	4,8220
26/03/2024	10:10:49	CABK	Compra	CEUX	2.577	4,8220
26/03/2024	10:10:49	CABK	Compra	TQEX	493	4,8220
26/03/2024	10:10:49	CABK	Compra	XMAD	1.527	4,8220
26/03/2024	10:10:49	CABK	Compra	XMAD	2.392	4,8220
26/03/2024	10:10:50	CABK	Compra	CEUX	609	4,8220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	10:11:53	CABK	Compra	XMAD	1.916	4,8200
26/03/2024	10:11:55	CABK	Compra	CEUX	1.594	4,8190
26/03/2024	10:11:55	CABK	Compra	CEUX	927	4,8190
26/03/2024	10:11:55	CABK	Compra	TQEX	470	4,8190
26/03/2024	10:11:55	CABK	Compra	XMAD	2.285	4,8190
26/03/2024	10:13:05	CABK	Compra	XMAD	1.925	4,8200
26/03/2024	10:13:05	CABK	Compra	XMAD	2.600	4,8200
26/03/2024	10:13:05	CABK	Compra	XMAD	2.600	4,8200
26/03/2024	10:13:05	CABK	Compra	XMAD	815	4,8200
26/03/2024	10:13:32	CABK	Compra	CEUX	607	4,8190
26/03/2024	10:13:44	CABK	Compra	CEUX	13	4,8190
26/03/2024	10:13:44	CABK	Compra	CEUX	26	4,8190
26/03/2024	10:13:44	CABK	Compra	XMAD	1.387	4,8190
26/03/2024	10:14:30	CABK	Compra	CEUX	2.370	4,8180
26/03/2024	10:14:30	CABK	Compra	CEUX	428	4,8180
26/03/2024	10:15:02	CABK	Compra	XMAD	795	4,8180
26/03/2024	10:15:19	CABK	Compra	CEUX	984	4,8180
26/03/2024	10:15:19	CABK	Compra	TQEX	410	4,8180
26/03/2024	10:15:19	CABK	Compra	XMAD	698	4,8180
26/03/2024	10:15:19	CABK	Compra	TQEX	421	4,8180
26/03/2024	10:15:19	CABK	Compra	TQEX	361	4,8180
26/03/2024	10:15:19	CABK	Compra	XMAD	698	4,8180
26/03/2024	10:15:19	CABK	Compra	XMAD	340	4,8180
26/03/2024	10:15:34	CABK	Compra	XMAD	1.204	4,8170
26/03/2024	10:15:34	CABK	Compra	XMAD	1.700	4,8170
26/03/2024	10:15:34	CABK	Compra	XMAD	708	4,8170
26/03/2024	10:15:34	CABK	Compra	XMAD	708	4,8170
26/03/2024	10:17:52 10:17:52	CABK CABK	Compra Compra	XMAD CEUX	1.833 2.022	4,8190 4,8190
26/03/2024	10:17:52	CABK	Compra	TQEX	377	4,8190
26/03/2024	10:17:52	CABK	Compra	XMAD	2.400	4,8190
26/03/2024	10:17:52	CABK	Compra	XMAD	880	4,8190
26/03/2024 26/03/2024	10:17:52	CABK	Compra	CEUX	800	4,8190
26/03/2024	10:18:20	CABK	Compra	XMAD	3.376	4,8190
26/03/2024	10:18:20	CABK	Compra	XMAD	627	4,8190
26/03/2024	10:18:20	CABK	Compra	XMAD	2.900	4,8190
26/03/2024	10:18:50	CABK	Compra	XMAD	2.195	4,8190
26/03/2024	10:18:50	CABK	Compra	CEUX	2.422	4,8190
26/03/2024	10:18:50	CABK	Compra	AQEU	559	4,8190
26/03/2024	10:18:50	CABK	Compra	TQEX	126	4,8190
26/03/2024	10:18:50	CABK	Compra	TQEX	326	4,8190
26/03/2024	10:20:14	CABK	Compra	AQEU	287	4,8180
26/03/2024	10:20:14	CABK	Compra	CEUX	1.244	4,8180
26/03/2024	10:20:14	CABK	Compra	TQEX	232	4,8180
26/03/2024	10:20:14	CABK	Compra	AQEU	287	4,8180
26/03/2024	10:20:14	CABK	Compra	XMAD	1.127	4,8180
26/03/2024	10:20:14	CABK	Compra	XMAD	1.717	4,8180
26/03/2024	10:20:14	CABK	Compra	CEUX	588	4,8180
26/03/2024	10:20:14	CABK	Compra	CEUX	656	4,8180
26/03/2024	10:20:14	CABK	Compra	AQEU	287	4,8180
26/03/2024	10:20:14	CABK	Compra	AQEU	287	4,8180
26/03/2024	10:20:14	CABK	Compra	AQEU	287	4,8180
26/03/2024	10:20:14	CABK	Compra	AQEU	287	4,8180
26/03/2024	10:20:14	CABK	Compra	CEUX	2.678	4,8180
26/03/2024	10:20:14	CABK	Compra	XMAD	483	4,8180
26/03/2024	10:22:31	CABK	Compra	CEUX	3.160	4,8190
26/03/2024	10:22:31	CABK	Compra	CEUX	1.501	4,8190
26/03/2024	10:22:31 10:22:31	CABK CABK	Compra Compra	CEUX TQEX	721 589	4,8190 4,8190
26/03/2024	10:22:31	CABK	Compra	TQEX	389	4,8190
26/03/2024	10:22:31	CABK	Compra	TQEX	589	4,8190
26/03/2024 26/03/2024	10:22:31	CABK	Compra	TQEX	127	4,8190
26/03/2024	10:22:31	CABK	Compra	TQEX	589	4,8190
26/03/2024	10:22:31	CABK	Compra	AQEU	640	4,8190
26/03/2024	10:22:31	CABK	Compra	AQEU	90	4,8190
26/03/2024	10:22:31	CABK	Compra	XMAD	2.864	4,8190
26/03/2024	10:22:31	CABK	Compra	XMAD	2.014	4,8190
26/03/2024	10:22:31	CABK	Compra	CEUX	1.449	4,8190
26/03/2024	10:23:33	CABK	Compra	XMAD	1.273	4,8200
26/03/2024	10:23:33	CABK	Compra	XMAD	2.181	4,8200
26/03/2024	10:23:33	CABK	Compra	XMAD	365	4,8200
26/03/2024	10:23:33	CABK	Compra	XMAD	365	4,8200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	10:23:33	CABK	Compra	XMAD	2.181	4,8200
26/03/2024	10:24:51	CABK	Compra	XMAD	1.277	4,8200
26/03/2024	10:24:51	CABK	Compra	XMAD	2.758	4,8200
26/03/2024	10:24:51	CABK	Compra	XMAD	2.634	4,8200
26/03/2024	10:25:34	CABK	Compra	CEUX	19	4,8220
26/03/2024	10:27:52	CABK	Compra	XMAD	1.663	4,8260
26/03/2024	10:27:52	CABK	Compra	XMAD	1.175	4,8260
26/03/2024	10:27:52	CABK	Compra	XMAD	4.670	4,8260
26/03/2024	10:27:52	CABK	Compra	XMAD	3.216	4,8260
26/03/2024	10:27:52	CABK	Compra	XMAD	2.826	4,8260
26/03/2024	10:27:52	CABK	Compra	CEUX	1.834	4,8260
26/03/2024	10:27:52	CABK	Compra	CEUX	310	4,8260
26/03/2024	10:27:52	CABK	Compra	CEUX	1.524	4,8260
26/03/2024	10:27:52	CABK	Compra	CEUX	71	4,8260
26/03/2024	10:27:52	CABK	Compra	TQEX	342	4,8260
26/03/2024	10:27:52	CABK	Compra	TQEX	338	4,8260
26/03/2024	10:27:52 10:28:11	CABK CABK	Compra Compra	XMAD XMAD	2.010 2.009	4,8260 4,8260
26/03/2024	10:28:13	CABK	Compra	TQEX	1.239	4,8260
26/03/2024	10:28:13	CABK	Compra	TQEX	10	4,8260
26/03/2024 26/03/2024	10:28:13	CABK	Compra	TQEX	1.229	4,8260
26/03/2024	10:28:13	CABK	Compra	TQEX	10	4,8260
26/03/2024	10:28:13	CABK	Compra	TQEX	173	4,8260
26/03/2024	10:29:54	CABK	Compra	AQEU	136	4,8270
26/03/2024	10:31:56	CABK	Compra	XMAD	7.471	4,8260
26/03/2024	10:31:56	CABK	Compra	TQEX	38	4,8260
26/03/2024	10:31:56	CABK	Compra	TQEX	190	4,8260
26/03/2024	10:31:56	CABK	Compra	TQEX	172	4,8260
26/03/2024	10:31:56	CABK	Compra	TQEX	190	4,8260
26/03/2024	10:31:56	CABK	Compra	TQEX	20	4,8260
26/03/2024	10:31:56	CABK	Compra	AQEU	277	4,8260
26/03/2024	10:31:56	CABK	Compra	AQEU	921	4,8260
26/03/2024	10:31:56	CABK	Compra	XMAD	10.890	4,8260
26/03/2024	10:32:00	CABK	Compra	XMAD	1.465	4,8240
26/03/2024	10:32:00	CABK	Compra	XMAD	137	4,8240
26/03/2024	10:32:00	CABK	Compra	XMAD	1.398	4,8240
26/03/2024	10:32:00	CABK	Compra	XMAD	1.398	4,8240
26/03/2024	10:32:00	CABK	Compra	XMAD	1.398	4,8240
26/03/2024	10:32:00	CABK	Compra	XMAD	1.400	4,8240
26/03/2024	10:32:00	CABK	Compra	XMAD	81	4,8240
26/03/2024	10:33:59	CABK	Compra	XMAD	2.556	4,8240
26/03/2024	10:33:59	CABK	Compra	XMAD	2.207	4,8240
26/03/2024	10:33:59	CABK	Compra	XMAD	368	4,8240
26/03/2024	10:33:59	CABK	Compra	XMAD	627	4,8240
26/03/2024	10:33:59	CABK	Compra	XMAD	368	4,8240
26/03/2024	10:33:59 10:33:59	CABK CABK	Compra Compra	XMAD XMAD	368 1.599	4,8240 4,8240
26/03/2024 26/03/2024	10:35:29	CABK	Compra	XMAD	3.837	4,8240
26/03/2024	10:35:29	CABK	Compra	XMAD	1.407	4,8240
26/03/2024	10:35:29	CABK	Compra	XMAD	2.317	4,8240
26/03/2024	10:36:31	CABK	Compra	CEUX	3.237	4,8220
26/03/2024	10:36:53	CABK	Compra	CEUX	2.482	4,8250
26/03/2024	10:36:53	CABK	Compra	TQEX	464	4,8250
26/03/2024	10:36:53	CABK	Compra	AQEU	573	4,8250
26/03/2024	10:36:53	CABK	Compra	XMAD	2.251	4,8250
26/03/2024	10:38:47	CABK	Compra	TQEX	695	4,8250
26/03/2024	10:38:47	CABK	Compra	CEUX	3.726	4,8250
26/03/2024	10:38:47	CABK	Compra	XMAD	3.378	4,8250
26/03/2024	10:38:47	CABK	Compra	XMAD	8.582	4,8250
26/03/2024	10:38:47	CABK	Compra	AQEU	422	4,8250
26/03/2024	10:38:47	CABK	Compra	AQEU	438	4,8250
26/03/2024	10:41:03	CABK	Compra	XMAD	3.396	4,8230
26/03/2024	10:41:03	CABK	Compra	XMAD	3.764	4,8230
26/03/2024	10:41:03	CABK	Compra	XMAD	252	4,8230
26/03/2024	10:41:46	CABK	Compra	XMAD	3.667	4,8240
26/03/2024	10:41:46	CABK	Compra	CEUX	4.045	4,8240
26/03/2024	10:41:46	CABK	Compra	TQEX	755	4,8240
26/03/2024	10:41:46	CABK	Compra	XMAD	498	4,8240
26/03/2024	10:41:46	CABK	Compra	XMAD	436	4,8240
26/03/2024	10:43:10	CABK	Compra	CEUX	645	4,8250
26/03/2024	10:43:10	CABK	Compra	TQEX	131	4,8250
26/03/2024	10:43:10	CABK	Compra	XMAD	584	4,8250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	10:43:10	CABK	Compra	XMAD	2.038	4,8250
26/03/2024	10:43:10	CABK	Compra	CEUX	645	4,8250
26/03/2024	10:43:10	CABK	Compra	CEUX	404	4,8250
26/03/2024	10:43:10	CABK	Compra	TQEX	97	4,8250
26/03/2024	10:43:10	CABK	Compra	TQEX	520	4,8250
26/03/2024	10:43:10	CABK	Compra	TQEX	228	4,8250
26/03/2024	10:43:10	CABK	Compra	XMAD	1.935	4,8250
26/03/2024	10:43:58	CABK	Compra	XMAD	2.497	4,8220
26/03/2024	10:43:58	CABK	Compra	XMAD	4.116	4,8220
26/03/2024	10:43:58	CABK	Compra	XMAD	878	4,8220
26/03/2024	10:43:58	CABK	Compra	AQEU	567	4,8220
26/03/2024	10:46:00	CABK	Compra	XMAD	3.052	4,8200
26/03/2024	10:46:00	CABK	Compra	CEUX	13	4,8200
26/03/2024	10:46:00	CABK	Compra	CEUX	750	4,8200
26/03/2024	10:46:00	CABK	Compra	TQEX	98	4,8200
26/03/2024	10:46:00	CABK	Compra	TQEX	451	4,8200
26/03/2024	10:46:00	CABK	Compra	AQEU	777	4,8200
26/03/2024	10:46:17	CABK	Compra	XMAD	2.773	4,8180
26/03/2024	10:46:53	CABK	Compra	XMAD	1.379	4,8180
26/03/2024	10:46:53	CABK	Compra	XMAD	1.379	4,8180
26/03/2024	10:47:52	CABK	Compra	CEUX	4.742	4,8190
26/03/2024	10:48:00	CABK	Compra	XMAD	2.443	4,8180
26/03/2024	10:48:00	CABK	Compra	CEUX	3.629	4,8180
26/03/2024	10:48:00	CABK	Compra	TQEX	677	4,8180
26/03/2024	10:48:00	CABK	Compra	AQEU	838	4,8180
26/03/2024	10:48:00	CABK	Compra	XMAD	847	4,8180
26/03/2024	10:50:04	CABK	Compra	XMAD	567	4,8150
26/03/2024	10:50:04 10:50:04	CABK CABK	Compra Compra	XMAD XMAD	627 5.059	4,8150 4,8150
26/03/2024	10:50:04	CABK	Compra	XMAD	1.262	4,8150
26/03/2024	10:50:46	CABK	Compra	XMAD	4.396	4,8190
26/03/2024	10:52:40	CABK	Compra	CEUX	1.999	4,8190
26/03/2024 26/03/2024	10:52:40	CABK	Compra	CEUX	2.029	4,8190
26/03/2024	10:52:40	CABK	Compra	CEUX	1.093	4,8190
26/03/2024	10:52:40	CABK	Compra	TQEX	883	4,8190
26/03/2024	10:52:40	CABK	Compra	TQEX	73	4,8190
26/03/2024	10:52:40	CABK	Compra	AQEU	1.182	4,8190
26/03/2024	10:52:40	CABK	Compra	XMAD	4.643	4,8190
26/03/2024	10:55:35	CABK	Compra	XMAD	3.013	4,8200
26/03/2024	10:55:35	CABK	Compra	XMAD	1.279	4,8200
26/03/2024	10:55:35	CABK	Compra	XMAD	234	4,8200
26/03/2024	10:55:35	CABK	Compra	XMAD	1.279	4,8200
26/03/2024	10:55:35	CABK	Compra	XMAD	1.600	4,8200
26/03/2024	10:55:35	CABK	Compra	XMAD	1.279	4,8200
26/03/2024	10:55:35	CABK	Compra	XMAD	1.279	4,8200
26/03/2024	10:55:35	CABK	Compra	CEUX	854	4,8200
26/03/2024	10:55:35	CABK	Compra	CEUX	49	4,8200
26/03/2024	10:55:35	CABK	Compra	CEUX	2.421	4,8200
26/03/2024	10:55:35	CABK	Compra	TQEX	33	4,8200
26/03/2024	10:55:35	CABK	Compra	TQEX	380	4,8200
26/03/2024	10:55:35	CABK	Compra	TQEX	207	4,8200
26/03/2024	10:55:35	CABK	Compra	XMAD	518	4,8200
26/03/2024	10:55:35	CABK	Compra	CEUX	767	4,8200
26/03/2024	10:56:07	CABK	Compra	XMAD	3.572	4,8190
26/03/2024	10:56:42	CABK	Compra	XMAD	2.191	4,8180
26/03/2024	10:56:42 10:56:42	CABK CABK	Compra Compra	CEUX CEUX	1.882 536	4,8180 4,8180
26/03/2024
26/03/2024	10:56:42 10:56:42	CABK CABK	Compra Compra	TQEX AQEU	451 558	4,8180 4,8180
26/03/2024	10:58:07	CABK	Compra	XMAD	1.276	4,8130
26/03/2024 26/03/2024	10:58:07	CABK	Compra	XMAD	1.125	4,8130
26/03/2024	10:58:07	CABK	Compra	XMAD	1.187	4,8130
26/03/2024	10:58:07	CABK	Compra	XMAD	1.494	4,8130
26/03/2024	10:58:07	CABK	Compra	XMAD	2.519	4,8130
26/03/2024	11:01:03	CABK	Compra	CEUX	1.183	4,8180
26/03/2024	11:01:03	CABK	Compra	TQEX	229	4,8180
26/03/2024	11:01:03	CABK	Compra	TQEX	715	4,8180
26/03/2024	11:01:03	CABK	Compra	TQEX	229	4,8180
26/03/2024	11:01:03	CABK	Compra	AQEU	274	4,8180
26/03/2024	11:01:03	CABK	Compra	TQEX	411	4,8180
26/03/2024	11:01:04	CABK	Compra	XMAD	2.738	4,8180
26/03/2024	11:01:04	CABK	Compra	XMAD	1.072	4,8180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	11:01:04	CABK	Compra	XMAD	1.072	4,8180
26/03/2024	11:01:04	CABK	Compra	XMAD	1.666	4,8180
26/03/2024	11:01:04	CABK	Compra	XMAD	802	4,8180
26/03/2024	11:01:04	CABK	Compra	XMAD	1.425	4,8180
26/03/2024	11:01:04	CABK	Compra	XMAD	306	4,8180
26/03/2024	11:01:04	CABK	Compra	XMAD	1.826	4,8180
26/03/2024	11:01:04	CABK	Compra	XMAD	247	4,8170
26/03/2024	11:01:04	CABK	Compra	XMAD	3.979	4,8170
26/03/2024	11:01:04	CABK	Compra	XMAD	2.326	4,8170
26/03/2024	11:01:04	CABK	Compra	XMAD	187	4,8170
26/03/2024	11:01:04	CABK	Compra	XMAD	507	4,8170
26/03/2024	11:02:23	CABK	Compra	XMAD	5.618	4,8150
26/03/2024	11:02:23	CABK	Compra	XMAD	881	4,8150
26/03/2024	11:02:23	CABK	Compra	XMAD	934	4,8150
26/03/2024	11:04:00	CABK	Compra	XMAD	2.569	4,8120
26/03/2024	11:04:00 11:04:00	CABK CABK	Compra Compra	XMAD XMAD	2.569 2.133	4,8120 4,8120
26/03/2024	11:04:00	CABK	Compra	XMAD	170	4,8120
26/03/2024	11:06:53	CABK	Compra	XMAD	487	4,8160
26/03/2024 26/03/2024	11:06:53	CABK	Compra	XMAD	487	4,8160
26/03/2024	11:06:53	CABK	Compra	XMAD	487	4,8160
26/03/2024	11:06:53	CABK	Compra	XMAD	487	4,8160
26/03/2024	11:06:53	CABK	Compra	XMAD	487	4,8160
26/03/2024	11:06:53	CABK	Compra	CEUX	540	4,8160
26/03/2024	11:06:53	CABK	Compra	TQEX	229	4,8160
26/03/2024	11:06:53	CABK	Compra	TQEX	137	4,8160
26/03/2024	11:06:53	CABK	Compra	XMAD	487	4,8160
26/03/2024	11:06:53	CABK	Compra	XMAD	2.100	4,8160
26/03/2024	11:06:53	CABK	Compra	XMAD	612	4,8160
26/03/2024	11:06:53	CABK	Compra	CEUX	487	4,8160
26/03/2024	11:06:53	CABK	Compra	CEUX	53	4,8160
26/03/2024	11:06:53	CABK	Compra	TQEX	229	4,8160
26/03/2024	11:06:53	CABK	Compra	XMAD	1.598	4,8160
26/03/2024	11:06:55	CABK	Compra	XMAD	1.381	4,8160
26/03/2024	11:07:07	CABK	Compra	XMAD	1.926	4,8160
26/03/2024	11:07:07	CABK	Compra	XMAD	2.504	4,8160
26/03/2024	11:07:07	CABK	Compra	CEUX	783	4,8160
26/03/2024	11:07:07	CABK	Compra	AQEU	815	4,8160
26/03/2024	11:08:35	CABK	Compra	CEUX	1.053	4,8150
26/03/2024	11:08:35	CABK	Compra	XMAD	2.861	4,8150
26/03/2024	11:08:35 11:08:35	CABK CABK	Compra Compra	CEUX TQEX	2.103 589	4,8150 4,8150
26/03/2024 26/03/2024	11:08:35	CABK	Compra	XMAD	698	4,8150
26/03/2024	11:09:34	CABK	Compra	CEUX	99	4,8140
26/03/2024	11:09:34	CABK	Compra	CEUX	2.943	4,8140
26/03/2024	11:09:34	CABK	Compra	TQEX	568	4,8140
26/03/2024	11:09:34	CABK	Compra	AQEU	87	4,8140
26/03/2024	11:09:34	CABK	Compra	XMAD	2.758	4,8140
26/03/2024	11:09:34	CABK	Compra	CEUX	615	4,8140
26/03/2024	11:11:36	CABK	Compra	XMAD	475	4,8150
26/03/2024	11:11:36	CABK	Compra	XMAD	475	4,8150
26/03/2024	11:11:36	CABK	Compra	XMAD	237	4,8150
26/03/2024	11:11:36	CABK	Compra	CEUX	527	4,8150
26/03/2024	11:11:36	CABK	Compra	CEUX	527	4,8150
26/03/2024	11:11:36	CABK	Compra	CEUX	527	4,8150
26/03/2024	11:11:36	CABK	Compra	CEUX	527	4,8150
26/03/2024	11:11:36	CABK	Compra	CEUX	527	4,8150
26/03/2024	11:11:36	CABK	Compra	CEUX	527	4,8150
26/03/2024	11:11:36	CABK	Compra	CEUX	527	4,8150
26/03/2024	11:11:36	CABK	Compra	CEUX	452	4,8150
26/03/2024	11:11:36	CABK	Compra	TQEX	229	4,8150
26/03/2024	11:11:36	CABK	Compra	CEUX	527	4,8150
26/03/2024	11:11:37	CABK	Compra	XMAD	238	4,8150
26/03/2024	11:11:37 11:11:37	CABK CABK	Compra Compra	CEUX TQEX	23 229	4,8150 4,8150
26/03/2024 26/03/2024	11:11:37	CABK	Compra	AQEU	121	4,8150
26/03/2024	11:11:37	CABK	Compra	XMAD	475	4,8150
26/03/2024	11:11:37	CABK	Compra	XMAD	475	4,8150
26/03/2024	11:11:37	CABK	Compra	XMAD	475	4,8150
26/03/2024	11:11:37	CABK	Compra	XMAD	475	4,8150
26/03/2024	11:11:37	CABK	Compra	XMAD	475	4,8150
26/03/2024	11:11:37	CABK	Compra	XMAD	452	4,8150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	11:11:37	CABK	Compra	TQEX	422	4,8150
26/03/2024	11:11:37	CABK	Compra	TQEX	200	4,8150
26/03/2024	11:11:37	CABK	Compra	AQEU	1.785	4,8150
26/03/2024	11:11:37	CABK	Compra	AQEU	815	4,8150
26/03/2024	11:11:37	CABK	Compra	XMAD	665	4,8150
	11:14:11	CABK	Compra	XMAD	1.233	4,8150
26/03/2024
26/03/2024	11:14:11	CABK	Compra	XMAD	1.455	4,8150
26/03/2024	11:14:11	CABK	Compra	XMAD	2.466	4,8150
26/03/2024	11:14:11	CABK	Compra	XMAD	2.726	4,8150
26/03/2024	11:14:11	CABK	Compra	XMAD	184	4,8150
26/03/2024	11:14:11	CABK	Compra	XMAD	1.233	4,8150
26/03/2024	11:14:11	CABK	Compra	XMAD	1.233	4,8150
26/03/2024	11:14:11	CABK	Compra	XMAD	1.233	4,8150
26/03/2024	11:14:11	CABK	Compra	XMAD	967	4,8150
26/03/2024	11:14:11	CABK	Compra	TQEX	396	4,8150
26/03/2024	11:14:11	CABK	Compra	XMAD	1.455	4,8150
26/03/2024	11:14:11	CABK	Compra	XMAD	413	4,8150
26/03/2024	11:16:06	CABK	Compra	XMAD	1.432	4,8140
	11:16:06	CABK	Compra	XMAD	1.432	4,8140
26/03/2024
26/03/2024	11:16:06	CABK	Compra	XMAD	1.432	4,8140
26/03/2024	11:16:06	CABK	Compra	XMAD	1.432	4,8140
26/03/2024	11:16:06	CABK	Compra	XMAD	1.432	4,8140
26/03/2024	11:16:06	CABK	Compra	XMAD	644	4,8140
26/03/2024	11:17:17	CABK	Compra	CEUX	203	4,8160
26/03/2024	11:17:17	CABK	Compra	CEUX	2.122	4,8160
26/03/2024	11:17:17	CABK	Compra	CEUX	1.603	4,8160
26/03/2024	11:17:17	CABK	Compra	XMAD	589	4,8160
26/03/2024	11:17:17	CABK	Compra	XMAD	2.972	4,8160
26/03/2024	11:20:33	CABK	Compra	CEUX	475	4,8160
26/03/2024	11:21:02	CABK	Compra	XMAD	858	4,8160
26/03/2024	11:21:02	CABK	Compra	XMAD	1.570	4,8160
26/03/2024	11:21:02	CABK	Compra	CEUX	453	4,8160
	11:21:02	CABK	Compra	CEUX	22	4,8160
26/03/2024	11:21:02	CABK	Compra	CEUX	475	4,8160
26/03/2024
26/03/2024	11:21:02	CABK	Compra	CEUX	475	4,8160
26/03/2024	11:21:02	CABK	Compra	CEUX	475	4,8160
26/03/2024	11:21:02	CABK	Compra	CEUX	222	4,8160
26/03/2024	11:21:02	CABK	Compra	TQEX	229	4,8160
26/03/2024	11:21:02	CABK	Compra	AQEU	110	4,8160
26/03/2024	11:22:10	CABK	Compra	CEUX	6.101	4,8170
26/03/2024	11:22:10	CABK	Compra	CEUX	2.808	4,8170
26/03/2024	11:22:10	CABK	Compra	AQEU	426	4,8170
26/03/2024	11:22:10	CABK	Compra	TQEX	774	4,8170
26/03/2024	11:22:10	CABK	Compra	XMAD	4.463	4,8170
26/03/2024	11:22:10	CABK	Compra	XMAD	2.175	4,8170
26/03/2024	11:22:10	CABK	Compra	XMAD	1.440	4,8170
26/03/2024	11:22:12	CABK	Compra	CEUX	852	4,8170
26/03/2024	11:22:12	CABK	Compra	XMAD	1.667	4,8170
26/03/2024	11:23:59	CABK	Compra	XMAD	230	4,8190
26/03/2024	11:24:45	CABK	Compra	CEUX	1.169	4,8210
26/03/2024	11:24:46	CABK	Compra	CEUX	1.169	4,8210
26/03/2024	11:24:46	CABK	Compra	CEUX	1.169	4,8210
26/03/2024	11:24:46	CABK	Compra	CEUX	1.080	4,8210
26/03/2024	11:24:46	CABK	Compra	TQEX	38	4,8210
	11:24:46	CABK	Compra	TQEX	191	4,8210
26/03/2024
26/03/2024	11:24:46	CABK	Compra	CEUX	89	4,8210
26/03/2024	11:24:46	CABK	Compra	CEUX	1.169	4,8210
26/03/2024	11:24:46	CABK	Compra	TQEX	229	4,8210
26/03/2024	11:25:06	CABK	Compra	XMAD	1.926	4,8210
26/03/2024	11:25:13	CABK	Compra	XMAD	1.978	4,8190
26/03/2024	11:25:13	CABK	Compra	XMAD	637	4,8190
26/03/2024	11:25:13	CABK	Compra	CEUX	1.209	4,8190
26/03/2024	11:25:13	CABK	Compra	XMAD	1.408	4,8190
26/03/2024	11:25:13	CABK	Compra	XMAD	1.408	4,8190
26/03/2024	11:25:13	CABK	Compra	XMAD	1.900	4,8190
26/03/2024	11:25:13	CABK	Compra	XMAD	984	4,8190
26/03/2024	11:29:43	CABK	Compra	CEUX	506	4,8210
26/03/2024	11:29:43	CABK	Compra	AQEU	116	4,8210
	11:29:43	CABK	Compra	XMAD	1.154	4,8210
26/03/2024	11:30:02	CABK	Compra	XMAD	214	4,8210
26/03/2024
26/03/2024	11:30:02	CABK	Compra	XMAD	214	4,8210
26/03/2024	11:30:06	CABK	Compra	CEUX	506	4,8210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	11:30:06	CABK	Compra	TQEX	229	4,8210
26/03/2024	11:30:06	CABK	Compra	XMAD	242	4,8210
26/03/2024	11:30:34	CABK	Compra	XMAD	456	4,8210
26/03/2024	11:30:34	CABK	Compra	XMAD	3.236	4,8210
26/03/2024	11:30:34 11:30:34	CABK CABK	Compra Compra	XMAD XMAD	3.029 924	4,8210 4,8210
26/03/2024 26/03/2024	11:30:34	CABK	Compra	CEUX	506	4,8210
26/03/2024	11:30:34	CABK	Compra	CEUX	3.570	4,8210
26/03/2024	11:30:34	CABK	Compra	CEUX	506	4,8210
26/03/2024	11:30:34	CABK	Compra	CEUX	207	4,8210
26/03/2024	11:30:34	CABK	Compra	CEUX	506	4,8210
26/03/2024	11:30:34	CABK	Compra	CEUX	506	4,8210
26/03/2024	11:30:34	CABK	Compra	CEUX	506	4,8210
26/03/2024	11:30:34	CABK	Compra	CEUX	506	4,8210
26/03/2024	11:30:34	CABK	Compra	CEUX	506	4,8210
26/03/2024	11:30:34	CABK	Compra	CEUX	30	4,8210
26/03/2024	11:30:34	CABK	Compra	CEUX	506	4,8210
26/03/2024	11:30:34 11:30:34	CABK CABK	Compra Compra	CEUX CEUX	506 506	4,8210 4,8210
26/03/2024 26/03/2024	11:30:34	CABK	Compra	CEUX	506	4,8210
26/03/2024	11:30:34	CABK	Compra	CEUX	60	4,8210
26/03/2024	11:30:34	CABK	Compra	TQEX	229	4,8210
26/03/2024	11:30:34	CABK	Compra	TQEX	666	4,8210
26/03/2024	11:30:34	CABK	Compra	TQEX	229	4,8210
26/03/2024	11:30:34	CABK	Compra	TQEX	306	4,8210
26/03/2024	11:30:34	CABK	Compra	AQEU	116	4,8210
26/03/2024	11:30:34	CABK	Compra	AQEU	503	4,8210
26/03/2024	11:30:34	CABK	Compra	TQEX	521	4,8210
26/03/2024	11:30:34	CABK	Compra	TQEX	418	4,8210
26/03/2024	11:30:34	CABK	Compra	XMAD	303	4,8210
26/03/2024	11:30:34 11:30:34	CABK CABK	Compra Compra	XMAD XMAD	1.493 163	4,8210 4,8210
26/03/2024 26/03/2024	11:30:34	CABK	Compra	XMAD	555	4,8210
26/03/2024	11:30:34	CABK	Compra	CEUX	103	4,8210
26/03/2024	11:31:53	CABK	Compra	XMAD	1.455	4,8190
26/03/2024	11:31:53	CABK	Compra	XMAD	2.577	4,8190
26/03/2024	11:31:54	CABK	Compra	XMAD	333	4,8190
26/03/2024	11:31:56	CABK	Compra	XMAD	2.325	4,8180
26/03/2024	11:31:56	CABK	Compra	XMAD	627	4,8180
26/03/2024	11:31:56	CABK	Compra	XMAD	1.259	4,8180
26/03/2024	11:36:25	CABK	Compra	XMAD	57	4,8200
26/03/2024	11:37:54 11:37:54	CABK CABK	Compra Compra	XMAD XMAD	1.425 1	4,8220 4,8220
26/03/2024 26/03/2024	11:37:54	CABK	Compra	XMAD	1.451	4,8220
26/03/2024	11:37:54	CABK	Compra	XMAD	2.925	4,8220
26/03/2024	11:37:54	CABK	Compra	AQEU	1.108	4,8220
26/03/2024	11:38:16	CABK	Compra	CEUX	1.724	4,8220
26/03/2024	11:38:16	CABK	Compra	CEUX	26	4,8220
26/03/2024	11:38:16	CABK	Compra	CEUX	3.048	4,8220
26/03/2024	11:38:16	CABK	Compra	CEUX	2.935	4,8220
26/03/2024	11:38:16	CABK	Compra	TQEX	895	4,8220
26/03/2024	11:38:16	CABK	Compra	AQEU	1.108	4,8220
26/03/2024 26/03/2024	11:38:16 11:38:16	CABK CABK	Compra Compra	AQEU TQEX	28 895	4,8220 4,8220
26/03/2024	11:38:16	CABK	Compra	XMAD	29	4,8220
26/03/2024	11:38:16	CABK	Compra	XMAD	1.287	4,8220
26/03/2024	11:38:16	CABK	Compra	XMAD	4.349	4,8220
26/03/2024	11:38:16	CABK	Compra	XMAD	89	4,8220
26/03/2024	11:38:16	CABK	Compra	XMAD	1.287	4,8220
26/03/2024	11:38:16	CABK	Compra	XMAD	504	4,8220
26/03/2024	11:38:16	CABK	Compra	TQEX	540	4,8220
26/03/2024	11:38:20	CABK	Compra	CEUX	866	4,8220
26/03/2024	11:38:36	CABK	Compra	XMAD	533	4,8210
26/03/2024	11:38:36 11:38:36	CABK CABK	Compra Compra	XMAD XMAD	804 1.195	4,8210 4,8210
26/03/2024 26/03/2024	11:38:36	CABK	Compra	CEUX	590	4,8210
26/03/2024	11:38:36	CABK	Compra	TQEX	229	4,8210
26/03/2024	11:38:36	CABK	Compra	TQEX	229	4,8210
26/03/2024	11:38:36	CABK	Compra	CEUX	590	4,8210
26/03/2024	11:38:36	CABK	Compra	CEUX	590	4,8210
26/03/2024	11:38:36	CABK	Compra	TQEX	229	4,8210
26/03/2024	11:38:36	CABK	Compra	TQEX	399	4,8210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	11:38:36	CABK	Compra	XMAD	3.800	4,8210
26/03/2024	11:38:36	CABK	Compra	XMAD	541	4,8210
26/03/2024	11:38:36	CABK	Compra	XMAD	59	4,8210
26/03/2024	11:38:39	CABK	Compra	CEUX	1.080	4,8200
26/03/2024	11:41:50	CABK	Compra	XMAD	443	4,8210
26/03/2024	11:41:50	CABK	Compra	XMAD	46	4,8210
26/03/2024	11:41:50	CABK	Compra	XMAD	1.981	4,8210
26/03/2024	11:41:50	CABK	Compra	CEUX	396	4,8210
26/03/2024	11:41:50	CABK	Compra	CEUX	94	4,8210
26/03/2024	11:41:50	CABK	Compra	CEUX	490	4,8210
26/03/2024	11:41:50	CABK	Compra	TQEX	229	4,8210
26/03/2024	11:41:50	CABK	Compra	TQEX	22	4,8210
26/03/2024	11:41:50	CABK	Compra	TQEX	207	4,8210
26/03/2024	11:41:50	CABK	Compra	TQEX	22	4,8210
26/03/2024	11:41:50	CABK	Compra	TQEX	229	4,8210
26/03/2024	11:41:50	CABK	Compra	AQEU	113	4,8210
26/03/2024	11:41:50	CABK	Compra	CEUX	490	4,8210
26/03/2024	11:41:50	CABK	Compra	CEUX	5	4,8210
26/03/2024	11:41:50	CABK	Compra	TQEX	229	4,8210
26/03/2024	11:41:50	CABK	Compra	TQEX	429	4,8210
26/03/2024	11:41:50	CABK	Compra	AQEU	935	4,8210
26/03/2024	11:41:50	CABK	Compra	AQEU	2.700	4,8210
26/03/2024	11:41:50	CABK	Compra	XMAD	596	4,8210
26/03/2024	11:41:53	CABK	Compra	XMAD	973	4,8190
26/03/2024	11:41:53	CABK	Compra	TQEX	26	4,8190
26/03/2024	11:41:53	CABK	Compra	CEUX	8	4,8190
26/03/2024	11:44:14	CABK	Compra	XMAD	4.697	4,8220
26/03/2024	11:44:14	CABK	Compra	XMAD	3.301	4,8220
26/03/2024	11:44:14	CABK	Compra	XMAD	552	4,8220
26/03/2024	11:44:15	CABK	Compra	CEUX	1.053	4,8210
26/03/2024	11:47:48	CABK	Compra	XMAD	3	4,8230
26/03/2024	11:47:48	CABK	Compra	XMAD	143	4,8230
26/03/2024	11:47:48	CABK	Compra	XMAD	3.634	4,8230
26/03/2024	11:47:48	CABK	Compra	CEUX	541	4,8230
26/03/2024	11:47:48	CABK	Compra	CEUX	169	4,8230
26/03/2024	11:47:48	CABK	Compra	TQEX	748	4,8230
26/03/2024	11:47:48	CABK	Compra	TQEX	29	4,8230
26/03/2024	11:47:48	CABK	Compra	AQEU	499	4,8230
26/03/2024	11:47:48	CABK	Compra	XMAD	1.700	4,8230
26/03/2024	11:48:05	CABK	Compra	XMAD	6.336	4,8240
26/03/2024	11:48:05	CABK	Compra	CEUX	1.381	4,8240
26/03/2024	11:48:05	CABK	Compra	CEUX	3.500	4,8240
26/03/2024	11:48:05 11:48:05	CABK CABK	Compra Compra	CEUX AQEU	2.108 1.613	4,8240 4,8240
26/03/2024	11:48:05	CABK	Compra	XMAD	895	4,8230
26/03/2024	11:48:05	CABK	Compra	XMAD	9.322	4,8230
26/03/2024 26/03/2024	11:48:06	CABK	Compra	XMAD	82	4,8230
	11:49:44	CABK	Compra	CEUX	1.070	4,8140
26/03/2024 26/03/2024	11:51:42	CABK	Compra	XMAD	1.613	4,8200
26/03/2024	11:51:42	CABK	Compra	TQEX	10	4,8200
26/03/2024	11:52:22	CABK	Compra	XMAD	898	4,8190
26/03/2024	11:52:22	CABK	Compra	CEUX	991	4,8190
26/03/2024	11:52:22	CABK	Compra	CEUX	991	4,8190
26/03/2024	11:52:22	CABK	Compra	CEUX	39	4,8190
26/03/2024	11:52:22	CABK	Compra	TQEX	229	4,8190
26/03/2024	11:52:22	CABK	Compra	TQEX	126	4,8190
26/03/2024	11:52:22	CABK	Compra	TQEX	103	4,8190
26/03/2024	11:52:22	CABK	Compra	TQEX	126	4,8190
26/03/2024	11:52:22	CABK	Compra	XMAD	353	4,8190
26/03/2024	11:52:22	CABK	Compra	XMAD	545	4,8190
26/03/2024	11:52:22	CABK	Compra	XMAD	559	4,8190
26/03/2024	11:52:22	CABK	Compra	XMAD	1.200	4,8190
26/03/2024	11:52:22	CABK	Compra	XMAD	1.146	4,8190
26/03/2024	11:52:22	CABK	Compra	XMAD	627	4,8190
26/03/2024	11:52:22	CABK	Compra	XMAD	1.484	4,8190
26/03/2024	11:52:38	CABK	Compra	XMAD	1.762	4,8140
26/03/2024	11:53:35	CABK	Compra	XMAD	1.293	4,8150
26/03/2024	11:53:35	CABK	Compra	XMAD	24	4,8150
26/03/2024	11:53:35	CABK	Compra	XMAD	15	4,8150
26/03/2024	11:53:35	CABK	Compra	XMAD	1.175	4,8150
26/03/2024	11:53:36	CABK	Compra	XMAD	777	4,8150
26/03/2024	11:53:58	CABK	Compra	AQEU	92	4,8140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	11:53:58	CABK	Compra	CEUX	7	4,8140
26/03/2024	11:53:58	CABK	Compra	TQEX	229	4,8140
26/03/2024	11:53:58	CABK	Compra	XMAD	4	4,8140
26/03/2024	11:53:58	CABK	Compra	XMAD	897	4,8140
26/03/2024	11:54:56	CABK	Compra	XMAD	1.322	4,8130
26/03/2024	11:54:56	CABK	Compra	XMAD	1.900	4,8130
26/03/2024	11:54:56	CABK	Compra	XMAD	744	4,8130
26/03/2024	11:54:56	CABK	Compra	XMAD	1.322	4,8130
26/03/2024	11:54:57	CABK	Compra	XMAD	1.322	4,8130
26/03/2024	11:54:57	CABK	Compra	XMAD	740	4,8130
26/03/2024	11:55:33	CABK	Compra	CEUX	1.261	4,8100
26/03/2024	11:55:33	CABK	Compra	XMAD	1.143	4,8100
26/03/2024	11:55:33	CABK	Compra	XMAD	920	4,8100
26/03/2024	11:55:33 11:55:33	CABK CABK	Compra Compra	XMAD CEUX	409 10	4,8100 4,8100
26/03/2024	11:55:33	CABK	Compra	CEUX	1.251	4,8100
26/03/2024	11:55:33	CABK	Compra	CEUX	10	4,8100
26/03/2024	11:55:33	CABK	Compra	CEUX	13	4,8100
26/03/2024	11:55:33	CABK	Compra	CEUX	184	4,8100
26/03/2024 26/03/2024	11:55:33	CABK	Compra	TQEX	23	4,8100
26/03/2024	11:55:33	CABK	Compra	TQEX	15	4,8100
26/03/2024	11:55:33	CABK	Compra	TQEX	197	4,8100
26/03/2024	11:55:33	CABK	Compra	TQEX	22	4,8100
26/03/2024	11:55:33	CABK	Compra	TQEX	235	4,8100
26/03/2024	11:55:33	CABK	Compra	CEUX	3.754	4,8100
26/03/2024	11:55:33	CABK	Compra	CEUX	224	4,8100
26/03/2024	11:57:33	CABK	Compra	XMAD	3.224	4,8080
26/03/2024	11:57:33	CABK	Compra	XMAD	909	4,8080
26/03/2024	11:57:33	CABK	Compra	XMAD	164	4,8080
26/03/2024	11:57:33	CABK	Compra	CEUX	890	4,8080
26/03/2024	11:57:33	CABK	Compra	TQEX	884	4,8080
26/03/2024	11:57:33	CABK	Compra	AQEU	1.094	4,8080
26/03/2024	11:57:33	CABK	Compra	CEUX	3.850	4,8080
26/03/2024	11:59:02	CABK	Compra	CEUX	59	4,8040
26/03/2024	11:59:02	CABK	Compra	TQEX	12	4,8040
26/03/2024	11:59:02	CABK	Compra	AQEU	697	4,8040
26/03/2024	11:59:02	CABK	Compra	XMAD	3.163	4,8040
26/03/2024	11:59:03	CABK	Compra	XMAD	2.400	4,8040
26/03/2024	12:00:10	CABK	Compra	XMAD	130	4,8030
26/03/2024	12:00:10	CABK	Compra	XMAD	1.337	4,8030
26/03/2024	12:00:10	CABK	Compra	XMAD	1.983	4,8030
26/03/2024	12:00:10	CABK	Compra	XMAD	3.610	4,8030
26/03/2024	12:00:10	CABK	Compra	XMAD	311	4,8030
26/03/2024	12:00:28	CABK	Compra	XMAD	4.916	4,8020
26/03/2024	12:00:28	CABK	Compra	XMAD	95	4,8020
26/03/2024	12:00:28	CABK	Compra	XMAD	2.700	4,8020
26/03/2024	12:00:28	CABK	Compra	XMAD	512	4,8020
26/03/2024	12:00:28	CABK	Compra	CEUX	425	4,8020
26/03/2024	12:03:03	CABK	Compra	CEUX	3.716	4,8030
26/03/2024	12:03:03	CABK	Compra	XMAD	3.369	4,8030
26/03/2024	12:03:03 12:03:03	CABK CABK	Compra Compra	XMAD CEUX	1.325 226	4,8030 4,8030
26/03/2024	12:03:40	CABK	Compra	XMAD	2.893	4,8010
26/03/2024	12:03:40	CABK	Compra	CEUX	3.191	4,8010
26/03/2024 26/03/2024	12:03:40	CABK	Compra	TQEX	595	4,8010
26/03/2024	12:03:40	CABK	Compra	AQEU	737	4,8010
26/03/2024	12:05:23	CABK	Compra	XMAD	2.620	4,8020
26/03/2024	12:05:23	CABK	Compra	CEUX	2.170	4,8020
26/03/2024	12:05:23	CABK	Compra	CEUX	720	4,8020
26/03/2024	12:05:23	CABK	Compra	TQEX	539	4,8020
26/03/2024	12:05:23	CABK	Compra	AQEU	466	4,8020
26/03/2024	12:05:23	CABK	Compra	AQEU	201	4,8020
26/03/2024	12:06:16	CABK	Compra	XMAD	1.154	4,8010
26/03/2024	12:06:16	CABK	Compra	XMAD	1.118	4,8010
26/03/2024	12:06:16	CABK	Compra	XMAD	67	4,8010
26/03/2024	12:08:02	CABK	Compra	CEUX	2.828	4,8020
26/03/2024	12:08:02	CABK	Compra	TQEX	528	4,8020
26/03/2024	12:08:02	CABK	Compra	AQEU	653	4,8020
26/03/2024	12:08:02	CABK	Compra	XMAD	3.884	4,8020
26/03/2024	12:08:02	CABK	Compra	XMAD	2.564	4,8020
26/03/2024	12:10:02	CABK	Compra	CEUX	1.320	4,8010
26/03/2024	12:10:02	CABK	Compra	CEUX	1.316	4,8010

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	12:10:02	CABK	Compra	TQEX	492	4,8010
26/03/2024	12:10:02	CABK	Compra	AQEU	37	4,8010
26/03/2024	12:10:02	CABK	Compra	XMAD	2.390	4,8010
26/03/2024	12:10:03	CABK	Compra	XMAD	572	4,8010
26/03/2024	12:12:06	CABK	Compra	CEUX	994	4,8000
26/03/2024	12:12:06	CABK	Compra	TQEX	230	4,8000
26/03/2024	12:12:06	CABK	Compra	AQEU	229	4,8000
26/03/2024	12:12:07	CABK	Compra	XMAD	703	4,8010
26/03/2024	12:12:07	CABK	Compra	XMAD	703	4,8010
26/03/2024	12:12:09	CABK	Compra	XMAD	703	4,8010
26/03/2024	12:12:41	CABK	Compra	XMAD	1.314	4,8010
26/03/2024	12:12:41	CABK	Compra	XMAD	1.480	4,8010
26/03/2024	12:13:39	CABK	Compra	XMAD	1.811	4,8000
26/03/2024	12:13:39	CABK	Compra	XMAD	1.620	4,8000
26/03/2024	12:13:39	CABK	Compra	CEUX	563	4,8000
26/03/2024	12:13:39	CABK	Compra	CEUX	563	4,8000
26/03/2024	12:13:39	CABK	Compra	CEUX	563	4,8000
26/03/2024	12:13:39	CABK	Compra	CEUX	563	4,8000
26/03/2024	12:13:39	CABK	Compra	TQEX	15	4,8000
26/03/2024	12:13:39	CABK	Compra	TQEX	230	4,8000
26/03/2024	12:13:39	CABK	Compra	TQEX	230	4,8000
26/03/2024	12:13:39	CABK	Compra	AQEU	10	4,8000
26/03/2024	12:13:39	CABK	Compra	AQEU	120	4,8000
26/03/2024	12:13:39	CABK	Compra	AQEU	10	4,8000
26/03/2024	12:13:39	CABK	Compra	AQEU	130	4,8000
26/03/2024	12:13:39	CABK	Compra	TQEX	116	4,8000
26/03/2024	12:13:39 12:13:39	CABK CABK	Compra Compra	TQEX TQEX	99 346	4,8000 4,8000
26/03/2024 26/03/2024	12:13:39	CABK	Compra	TQEX	351	4,8000
26/03/2024	12:13:39	CABK	Compra	XMAD	153	4,8000
26/03/2024	12:13:39	CABK	Compra	CEUX	563	4,8000
26/03/2024	12:13:39	CABK	Compra	CEUX	563	4,8000
26/03/2024	12:13:39	CABK	Compra	CEUX	305	4,8000
26/03/2024	12:13:39	CABK	Compra	CEUX	258	4,8000
26/03/2024	12:13:39	CABK	Compra	CEUX	1.431	4,8000
26/03/2024	12:13:39	CABK	Compra	CEUX	1.083	4,8000
26/03/2024	12:14:28	CABK	Compra	XMAD	2.686	4,7980
26/03/2024	12:14:28	CABK	Compra	CEUX	1.175	4,7980
26/03/2024	12:14:28	CABK	Compra	CEUX	869	4,7980
26/03/2024	12:14:28	CABK	Compra	CEUX	21	4,7980
26/03/2024	12:14:28	CABK	Compra	TQEX	93	4,7980
26/03/2024	12:14:28	CABK	Compra	TQEX	137	4,7980
26/03/2024	12:14:28	CABK	Compra	AQEU	219	4,7980
26/03/2024	12:14:28	CABK	Compra	CEUX	900	4,7980
26/03/2024	12:14:28	CABK	Compra	TQEX	230	4,7980
26/03/2024	12:14:28	CABK	Compra	TQEX	230	4,7980
26/03/2024	12:14:28	CABK	Compra	TQEX	401	4,7980
26/03/2024	12:14:28	CABK	Compra	XMAD	1.062	4,7980
26/03/2024	12:14:28	CABK	Compra	XMAD	1.062	4,7980
26/03/2024	12:14:28	CABK	Compra	XMAD	698	4,7980
26/03/2024	12:14:28 12:16:37	CABK CABK	Compra Compra	XMAD CEUX	350 1.265	4,7980 4,7990
26/03/2024	12:16:37	CABK	Compra	TQEX	237	4,7990
26/03/2024 26/03/2024	12:16:37	CABK	Compra	AQEU	259	4,7990
26/03/2024	12:16:37	CABK	Compra	XMAD	1.147	4,7990
26/03/2024	12:16:37	CABK	Compra	CEUX	569	4,7990
26/03/2024	12:16:38	CABK	Compra	XMAD	1.047	4,7990
26/03/2024	12:16:38	CABK	Compra	CEUX	141	4,7990
26/03/2024	12:16:39	CABK	Compra	XMAD	100	4,7990
26/03/2024	12:16:39	CABK	Compra	XMAD	311	4,7990
26/03/2024	12:16:39	CABK	Compra	CEUX	555	4,7990
26/03/2024	12:16:39	CABK	Compra	CEUX	3.391	4,7990
26/03/2024	12:16:39	CABK	Compra	XMAD	242	4,7990
26/03/2024	12:16:40	CABK	Compra	AQEU	107	4,7990
26/03/2024	12:16:40	CABK	Compra	AQEU	275	4,7990
26/03/2024	12:18:43	CABK	Compra	AQEU	743	4,7980
26/03/2024	12:19:21	CABK	Compra	CEUX	2.727	4,7990
26/03/2024	12:19:21	CABK	Compra	XMAD	2.472	4,7990
26/03/2024	12:20:24	CABK	Compra	XMAD	2.304	4,7990
26/03/2024	12:20:24	CABK	Compra	XMAD	426	4,7990
26/03/2024	12:20:24	CABK	Compra	CEUX	2.160	4,7990
26/03/2024	12:20:24	CABK	Compra	CEUX	1.771	4,7990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	12:20:24	CABK	Compra	XMAD	725	4,7990
26/03/2024	12:20:24	CABK	Compra	XMAD	1.233	4,7990
26/03/2024	12:20:24	CABK	Compra	XMAD	1.605	4,7990
26/03/2024	12:21:56	CABK	Compra	CEUX	3.501	4,7990
26/03/2024	12:22:00	CABK	Compra	XMAD	5	4,7980
26/03/2024	12:22:59	CABK	Compra	XMAD	4.732	4,7980
26/03/2024	12:23:55	CABK	Compra	XMAD	3.841	4,7980
26/03/2024	12:24:21	CABK	Compra	CEUX	861	4,7980
26/03/2024	12:24:21	CABK	Compra	XMAD	676	4,7980
26/03/2024	12:24:21	CABK	Compra	XMAD	1.557	4,7980
26/03/2024	12:24:21	CABK	Compra	CEUX	1.602	4,7980
26/03/2024	12:24:21	CABK	Compra	CEUX	1.029	4,7980
26/03/2024	12:24:57	CABK	Compra	XMAD	2.386	4,7960
26/03/2024	12:24:58 12:24:58	CABK CABK	Compra Compra	CEUX CEUX	498 775	4,7960 4,7960
26/03/2024 26/03/2024	12:24:58	CABK	Compra	CEUX	1.044	4,7960
26/03/2024	12:27:25	CABK	Compra	XMAD	4.673	4,7960
26/03/2024	12:27:25	CABK	Compra	CEUX	5.154	4,7960
26/03/2024	12:27:25	CABK	Compra	TQEX	961	4,7960
26/03/2024	12:27:25	CABK	Compra	AQEU	1.190	4,7960
26/03/2024	12:28:03	CABK	Compra	AQEU	55	4,7940
26/03/2024	12:30:04	CABK	Compra	CEUX	1.054	4,7940
26/03/2024	12:30:04	CABK	Compra	CEUX	293	4,7940
26/03/2024	12:30:04	CABK	Compra	CEUX	1.702	4,7940
26/03/2024	12:30:04	CABK	Compra	CEUX	2.912	4,7940
26/03/2024	12:30:04	CABK	Compra	TQEX	569	4,7940
26/03/2024	12:30:04	CABK	Compra	TQEX	543	4,7940
26/03/2024	12:30:04	CABK	Compra	AQEU	649	4,7940
26/03/2024	12:30:04	CABK	Compra	AQEU	673	4,7940
26/03/2024	12:30:04	CABK	Compra	XMAD	248	4,7940
26/03/2024	12:30:04	CABK	Compra	XMAD	2.517	4,7940
26/03/2024	12:30:04	CABK	Compra	CEUX	2.641	4,7940
26/03/2024	12:34:05	CABK	Compra	CEUX	318	4,8060
26/03/2024	12:34:05	CABK	Compra	CEUX	946	4,8060
26/03/2024	12:34:05 12:34:05	CABK CABK	Compra Compra	CEUX TQEX	946 236	4,8060 4,8060
26/03/2024 26/03/2024	12:34:05	CABK	Compra	AQEU	292	4,8060
26/03/2024	12:34:05	CABK	Compra	XMAD	1.146	4,8060
26/03/2024	12:34:05	CABK	Compra	XMAD	2.554	4,8060
26/03/2024	12:34:05	CABK	Compra	CEUX	318	4,8060
26/03/2024	12:35:14	CABK	Compra	CEUX	1.754	4,8060
26/03/2024	12:35:14	CABK	Compra	CEUX	1.754	4,8060
26/03/2024	12:35:14	CABK	Compra	XMAD	1.186	4,8060
26/03/2024	12:35:14	CABK	Compra	XMAD	1.591	4,8060
26/03/2024	12:35:14	CABK	Compra	CEUX	12	4,8060
26/03/2024	12:35:14	CABK	Compra	TQEX	328	4,8060
26/03/2024	12:35:14	CABK	Compra	XMAD	1.311	4,8060
26/03/2024	12:35:14	CABK	Compra	XMAD	789	4,8060
26/03/2024	12:35:14	CABK	Compra	XMAD	350	4,8060
26/03/2024	12:36:06	CABK	Compra	CEUX	569	4,8070
26/03/2024	12:36:12 12:36:12	CABK CABK	Compra Compra	XMAD CEUX	513 299	4,8070 4,8070
26/03/2024	12:36:12	CABK	Compra	CEUX	17	4,8070
26/03/2024 26/03/2024	12:36:12	CABK	Compra	CEUX	253	4,8070
26/03/2024	12:36:12	CABK	Compra	AQEU	131	4,8070
26/03/2024	12:36:12	CABK	Compra	AQEU	131	4,8070
26/03/2024	12:36:12	CABK	Compra	AQEU	65	4,8070
26/03/2024	12:36:12	CABK	Compra	CEUX	569	4,8070
26/03/2024	12:36:12	CABK	Compra	CEUX	569	4,8070
26/03/2024	12:36:13	CABK	Compra	XMAD	513	4,8070
26/03/2024	12:36:32	CABK	Compra	XMAD	513	4,8070
26/03/2024	12:39:28	CABK	Compra	XMAD	400	4,8100
26/03/2024	12:39:28	CABK	Compra	XMAD	29	4,8100
26/03/2024	12:39:28	CABK	Compra	XMAD	32	4,8100
26/03/2024	12:39:28	CABK	Compra	XMAD	85	4,8100
26/03/2024	12:39:28	CABK	Compra	XMAD	400	4,8100
26/03/2024	12:39:28	CABK	Compra	XMAD	371	4,8100
26/03/2024	12:39:28	CABK	Compra	XMAD	339	4,8100
26/03/2024	12:39:28	CABK	Compra	XMAD	254	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	444	4,8100
26/03/2024	12:39:28 12:39:28	CABK CABK	Compra Compra	CEUX CEUX	444 444	4,8100 4,8100
26/03/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	12:39:28	CABK	Compra	CEUX	444	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	444	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	444	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	4	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	444	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	444	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	444	4,8100
26/03/2024	12:39:28 12:39:28	CABK CABK	Compra Compra	CEUX CEUX	444 444	4,8100 4,8100
26/03/2024 26/03/2024	12:39:28	CABK	Compra	CEUX	15	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	176	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	53	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	215	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	444	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	102	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	444	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	268	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	176	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	268	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	444	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	444	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	444	4,8100
26/03/2024	12:39:28 12:39:28	CABK CABK	Compra Compra	TQEX TQEX	229 1.060	4,8100 4,8100
26/03/2024 26/03/2024	12:39:28	CABK	Compra	AQEU	102	4,8100
26/03/2024	12:39:28	CABK	Compra	AQEU	741	4,8100
26/03/2024	12:39:28	CABK	Compra	AQEU	102	4,8100
26/03/2024	12:39:28	CABK	Compra	AQEU	1.456	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	444	4,8100
26/03/2024	12:39:28	CABK	Compra	CEUX	440	4,8100
26/03/2024	12:39:28	CABK	Compra	TQEX	229	4,8100
26/03/2024	12:39:28	CABK	Compra	TQEX	769	4,8100
26/03/2024	12:39:28	CABK	Compra	AQEU	514	4,8100
26/03/2024	12:39:28	CABK	Compra	TQEX	488	4,8100
26/03/2024	12:39:28	CABK	Compra	TQEX	200	4,8100
26/03/2024	12:39:28	CABK	Compra	XMAD	788	4,8100
26/03/2024	12:39:28	CABK	Compra	XMAD	431	4,8100
26/03/2024 26/03/2024	12:39:28 12:39:28	CABK CABK	Compra Compra	XMAD CEUX	5.436 815	4,8100 4,8100
26/03/2024	12:43:56	CABK	Compra	CEUX	2.147	4,8130
26/03/2024	12:43:56	CABK	Compra	CEUX	41	4,8130
26/03/2024	12:43:56	CABK	Compra	CEUX	282	4,8130
26/03/2024	12:43:56	CABK	Compra	CEUX	17	4,8130
26/03/2024	12:43:56	CABK	Compra	CEUX	282	4,8130
26/03/2024	12:43:56	CABK	Compra	CEUX	282	4,8130
26/03/2024	12:43:56	CABK	Compra	CEUX	241	4,8130
26/03/2024	12:43:56	CABK	Compra	CEUX	973	4,8130
26/03/2024	12:43:56	CABK	Compra	CEUX	111	4,8130
26/03/2024	12:43:56	CABK	Compra	CEUX	130	4,8130
26/03/2024	12:43:56 12:43:56	CABK CABK	Compra Compra	CEUX CEUX	177 889	4,8130 4,8130
26/03/2024 26/03/2024	12:43:56	CABK	Compra	CEUX	248	4,8130
26/03/2024	12:43:56	CABK	Compra	CEUX	406	4,8130
26/03/2024	12:43:56	CABK	Compra	CEUX	468	4,8130
26/03/2024	12:43:56	CABK	Compra	TQEX	409	4,8130
26/03/2024	12:43:56	CABK	Compra	TQEX	187	4,8130
26/03/2024	12:43:56	CABK	Compra	TQEX	409	4,8130
26/03/2024	12:43:56	CABK	Compra	TQEX	409	4,8130
26/03/2024	12:43:56	CABK	Compra	TQEX	370	4,8130
26/03/2024	12:43:56	CABK	Compra	AQEU	505	4,8130
26/03/2024	12:43:56	CABK	Compra	AQEU	78	4,8130
26/03/2024	12:43:56	CABK	Compra	XMAD	1.636	4,8130
26/03/2024	12:43:56	CABK	Compra	XMAD	2.147	4,8130
26/03/2024	12:43:56 12:43:56	CABK CABK	Compra Compra	XMAD XMAD	105 1.983	4,8130 4,8130
26/03/2024 26/03/2024	12:43:56	CABK	Compra	XMAD	78	4,8130
26/03/2024	12:43:56	CABK	Compra	CEUX	198	4,8130
26/03/2024	12:43:56	CABK	Compra	XMAD	2.399	4,8130
26/03/2024	12:47:05	CABK	Compra	XMAD	1.152	4,8140
26/03/2024	12:47:05	CABK	Compra	XMAD	2.164	4,8140
26/03/2024	12:47:05	CABK	Compra	XMAD	1.606	4,8140
26/03/2024	12:47:05	CABK	Compra	XMAD	1.300	4,8140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	12:47:05	CABK	Compra	CEUX	1.270	4,8140
26/03/2024	12:47:05	CABK	Compra	CEUX	893	4,8140
26/03/2024	12:47:05	CABK	Compra	CEUX	377	4,8140
26/03/2024	12:47:05	CABK	Compra	CEUX	893	4,8140
26/03/2024	12:47:05	CABK	Compra	AQEU	207	4,8140
26/03/2024	12:47:05	CABK	Compra	AQEU	87	4,8140
26/03/2024	12:47:05	CABK	Compra	AQEU	207	4,8140
26/03/2024	12:47:05	CABK	Compra	AQEU	294	4,8140
26/03/2024	12:47:06	CABK	Compra	CEUX	1.270	4,8140
26/03/2024	12:47:10	CABK	Compra	XMAD	67	4,8140
26/03/2024	12:47:52	CABK	Compra	XMAD	1.773	4,8130
26/03/2024	12:47:52	CABK	Compra	CEUX	49	4,8130
26/03/2024	12:47:52	CABK	Compra	XMAD	409	4,8130
26/03/2024	12:47:52	CABK	Compra	TQEX	229	4,8130
26/03/2024	12:47:52	CABK	Compra	AQEU	274	4,8130
26/03/2024	12:47:52 12:47:52	CABK CABK	Compra Compra	CEUX CEUX	2.659 1.187	4,8130 4,8130
26/03/2024 26/03/2024	12:47:52	CABK	Compra	XMAD	666	4,8130
26/03/2024	12:49:33	CABK	Compra	CEUX	634	4,8140
26/03/2024	12:49:33	CABK	Compra	CEUX	412	4,8140
26/03/2024	12:49:33	CABK	Compra	CEUX	222	4,8140
26/03/2024	12:49:33	CABK	Compra	CEUX	62	4,8140
26/03/2024	12:49:33	CABK	Compra	CEUX	634	4,8140
26/03/2024	12:49:33	CABK	Compra	CEUX	634	4,8140
26/03/2024	12:49:33	CABK	Compra	CEUX	634	4,8140
26/03/2024	12:49:33	CABK	Compra	CEUX	634	4,8140
26/03/2024	12:49:33	CABK	Compra	CEUX	634	4,8140
26/03/2024	12:49:33	CABK	Compra	XMAD	574	4,8140
26/03/2024	12:49:33	CABK	Compra	CEUX	634	4,8140
26/03/2024	12:49:33	CABK	Compra	CEUX	309	4,8140
26/03/2024	12:49:33	CABK	Compra	XMAD	574	4,8140
26/03/2024	12:49:33	CABK	Compra	XMAD	15	4,8140
26/03/2024	12:49:33	CABK	Compra	XMAD	1.355	4,8140
26/03/2024	12:49:33	CABK	Compra	XMAD	1.340	4,8140
26/03/2024	12:49:33	CABK	Compra	XMAD	28	4,8140
26/03/2024	12:49:33	CABK	Compra	XMAD	2.695	4,8140
26/03/2024	12:49:33 12:51:02	CABK CABK	Compra Compra	XMAD CEUX	536 540	4,8140 4,8140
26/03/2024 26/03/2024	12:51:02	CABK	Compra	XMAD	18	4,8140
26/03/2024	12:51:02	CABK	Compra	XMAD	35	4,8140
26/03/2024	12:51:02	CABK	Compra	XMAD	3.366	4,8140
26/03/2024	12:51:02	CABK	Compra	TQEX	273	4,8140
26/03/2024	12:55:30	CABK	Compra	XMAD	2.004	4,8170
26/03/2024	12:55:30	CABK	Compra	CEUX	2.801	4,8170
26/03/2024	12:55:30	CABK	Compra	TQEX	523	4,8170
26/03/2024	12:55:30	CABK	Compra	AQEU	647	4,8170
26/03/2024	12:55:51	CABK	Compra	CEUX	2.801	4,8170
26/03/2024	12:55:51	CABK	Compra	XMAD	536	4,8170
26/03/2024	12:55:51	CABK	Compra	XMAD	722	4,8170
26/03/2024	12:55:51	CABK	Compra	XMAD	1.818	4,8170
26/03/2024	12:55:51	CABK	Compra	CEUX	758	4,8170
26/03/2024	12:55:51	CABK	Compra	TQEX	307	4,8170
26/03/2024	12:55:51	CABK	Compra	AQEU	198	4,8170
26/03/2024	12:55:51	CABK	Compra	CEUX	1.718	4,8170
26/03/2024	12:55:51 12:56:17	CABK CABK	Compra Compra	TQEX TQEX	216 529	4,8170 4,8170
26/03/2024 26/03/2024	12:56:17	CABK	Compra	TQEX	1.593	4,8170
26/03/2024	12:56:17	CABK	Compra	XMAD	1.700	4,8170
26/03/2024	12:56:17	CABK	Compra	XMAD	698	4,8170
26/03/2024	12:56:17	CABK	Compra	XMAD	294	4,8170
26/03/2024	12:57:42	CABK	Compra	XMAD	1.404	4,8170
26/03/2024	12:57:42	CABK	Compra	XMAD	1.404	4,8170
26/03/2024	12:57:42	CABK	Compra	XMAD	1.404	4,8170
26/03/2024	12:57:42	CABK	Compra	XMAD	1.404	4,8170
26/03/2024	12:57:42	CABK	Compra	XMAD	1.404	4,8170
26/03/2024	12:57:42	CABK	Compra	XMAD	1.404	4,8170
26/03/2024	12:57:42	CABK	Compra	XMAD	91	4,8170
26/03/2024	12:59:20	CABK	Compra	CEUX	38	4,8170
26/03/2024	13:02:01	CABK	Compra	CEUX	562	4,8160
26/03/2024	13:02:01	CABK	Compra	CEUX	562	4,8160
26/03/2024	13:02:01	CABK	Compra	TQEX	140	4,8160
26/03/2024	13:02:01	CABK	Compra	CEUX	434	4,8160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	13:02:01	CABK	Compra	XMAD	507	4,8160
26/03/2024	13:03:30	CABK	Compra	XMAD	990	4,8200
26/03/2024	13:03:30	CABK	Compra	XMAD	3.948	4,8200
26/03/2024	13:03:30	CABK	Compra	XMAD	2.410	4,8200
26/03/2024	13:03:30	CABK	Compra	XMAD	627	4,8200
26/03/2024	13:03:30	CABK	Compra	XMAD	1.540	4,8200
26/03/2024	13:03:30	CABK	Compra	XMAD	48	4,8200
26/03/2024	13:03:30	CABK	Compra	CEUX	1.094	4,8200
26/03/2024	13:03:30	CABK	Compra	CEUX	1.094	4,8200
26/03/2024	13:03:30	CABK	Compra	CEUX	1.094	4,8200
26/03/2024	13:03:30	CABK	Compra	CEUX	39	4,8200
26/03/2024	13:03:30	CABK	Compra	CEUX	323	4,8200
26/03/2024	13:03:30	CABK	Compra	CEUX	771	4,8200
26/03/2024	13:03:30 13:03:30	CABK CABK	Compra Compra	CEUX CEUX	684 1.094	4,8200 4,8200
26/03/2024	13:03:30	CABK	Compra	CEUX	960	4,8200
26/03/2024 26/03/2024	13:03:30	CABK	Compra	TQEX	229	4,8200
26/03/2024	13:03:30	CABK	Compra	AQEU	252	4,8200
26/03/2024	13:03:31	CABK	Compra	CEUX	3.920	4,8200
26/03/2024	13:03:31	CABK	Compra	TQEX	456	4,8200
26/03/2024	13:03:31	CABK	Compra	XMAD	700	4,8200
26/03/2024	13:03:31	CABK	Compra	XMAD	1.400	4,8200
26/03/2024	13:06:02	CABK	Compra	CEUX	459	4,8210
26/03/2024	13:07:51	CABK	Compra	XMAD	1.106	4,8230
26/03/2024	13:07:51	CABK	Compra	XMAD	2	4,8230
26/03/2024	13:07:52	CABK	Compra	XMAD	814	4,8230
26/03/2024	13:07:57	CABK	Compra	XMAD	816	4,8230
26/03/2024	13:07:57	CABK	Compra	CEUX	453	4,8230
26/03/2024	13:07:57	CABK	Compra	XMAD	118	4,8230
26/03/2024	13:07:57	CABK	Compra	XMAD	1.106	4,8230
26/03/2024	13:07:57	CABK	Compra	CEUX	453	4,8230
26/03/2024	13:09:10	CABK	Compra	CEUX	35	4,8230
26/03/2024	13:09:16	CABK	Compra	XMAD	118	4,8230
26/03/2024	13:09:16	CABK	Compra	XMAD	3.636	4,8230
26/03/2024	13:09:17	CABK	Compra	XMAD	2.218	4,8230
26/03/2024	13:09:17	CABK	Compra	XMAD	1.106	4,8230
26/03/2024	13:09:17 13:09:17	CABK CABK	Compra Compra	CEUX CEUX	418 3.467	4,8230 4,8230
26/03/2024	13:11:01	CABK	Compra	XMAD	3.164	4,8240
26/03/2024 26/03/2024	13:11:03	CABK	Compra	CEUX	206	4,8240
26/03/2024	13:11:03	CABK	Compra	CEUX	378	4,8240
26/03/2024	13:11:03	CABK	Compra	XMAD	525	4,8240
26/03/2024	13:11:03	CABK	Compra	XMAD	525	4,8240
26/03/2024	13:11:03	CABK	Compra	XMAD	1	4,8240
26/03/2024	13:11:03	CABK	Compra	XMAD	2.700	4,8240
26/03/2024	13:11:03	CABK	Compra	CEUX	545	4,8240
26/03/2024	13:11:03	CABK	Compra	CEUX	39	4,8240
26/03/2024	13:11:03	CABK	Compra	CEUX	584	4,8240
26/03/2024	13:11:03	CABK	Compra	CEUX	237	4,8240
26/03/2024	13:11:03	CABK	Compra	TQEX	229	4,8240
26/03/2024	13:11:03	CABK	Compra	AQEU	134	4,8240
26/03/2024	13:11:03	CABK	Compra	AQEU	2.057	4,8240
26/03/2024	13:11:03	CABK	Compra	CEUX	584	4,8240
26/03/2024	13:11:03	CABK	Compra	CEUX	584	4,8240
26/03/2024	13:11:03	CABK	Compra	CEUX	584	4,8240
26/03/2024	13:11:03	CABK	Compra	CEUX	584	4,8240
26/03/2024	13:11:03	CABK	Compra	CEUX	584	4,8240
26/03/2024	13:11:03	CABK	Compra	CEUX	584	4,8240
26/03/2024	13:11:03 13:11:03	CABK CABK	Compra Compra	CEUX CEUX	584 584	4,8240 4,8240
26/03/2024	13:11:03	CABK	Compra	CEUX	315	4,8240
26/03/2024 26/03/2024	13:11:03	CABK	Compra	AQEU	134	4,8240
26/03/2024	13:11:03	CABK	Compra	XMAD	463	4,8240
26/03/2024	13:11:03	CABK	Compra	XMAD	463	4,8240
26/03/2024	13:11:03	CABK	Compra	XMAD	527	4,8240
26/03/2024	13:11:03	CABK	Compra	XMAD	391	4,8240
26/03/2024	13:11:03	CABK	Compra	XMAD	198	4,8240
26/03/2024	13:11:03	CABK	Compra	TQEX	339	4,8240
26/03/2024	13:11:03	CABK	Compra	XMAD	198	4,8240
26/03/2024	13:11:03	CABK	Compra	XMAD	265	4,8240
26/03/2024	13:11:03	CABK	Compra	XMAD	1.256	4,8240
26/03/2024	13:11:03	CABK	Compra	XMAD	2.037	4,8240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	13:13:55	CABK	Compra	CEUX	4.776	4,8240
26/03/2024	13:13:55	CABK	Compra	XMAD	4.331	4,8240
26/03/2024	13:13:55	CABK	Compra	TQEX	891	4,8240
26/03/2024	13:13:55	CABK	Compra	AQEU	1.103	4,8240
26/03/2024	13:13:55 13:13:55	CABK CABK	Compra Compra	XMAD XMAD	1.596 703	4,8230 4,8230
26/03/2024 26/03/2024	13:13:55	CABK	Compra	TQEX	229	4,8230
26/03/2024	13:17:35	CABK	Compra	CEUX	372	4,8220
26/03/2024	13:17:35	CABK	Compra	CEUX	18	4,8220
26/03/2024	13:17:35	CABK	Compra	CEUX	132	4,8220
26/03/2024	13:17:35	CABK	Compra	TQEX	8	4,8220
26/03/2024	13:17:35	CABK	Compra	TQEX	191	4,8220
26/03/2024	13:17:35	CABK	Compra	TQEX	30	4,8220
26/03/2024	13:17:35	CABK	Compra	TQEX	142	4,8220
26/03/2024	13:19:23 13:19:23	CABK CABK	Compra Compra	XMAD XMAD	1.007 4	4,8230 4,8230
26/03/2024 26/03/2024	13:19:23	CABK	Compra	XMAD	1.755	4,8230
26/03/2024	13:19:23	CABK	Compra	XMAD	1.755	4,8230
26/03/2024	13:19:23	CABK	Compra	XMAD	255	4,8230
26/03/2024	13:19:23	CABK	Compra	XMAD	259	4,8230
26/03/2024	13:19:23	CABK	Compra	CEUX	1.114	4,8230
26/03/2024	13:19:23	CABK	Compra	CEUX	1.114	4,8230
26/03/2024	13:19:23	CABK	Compra	CEUX	1.114	4,8230
26/03/2024	13:19:23	CABK	Compra	CEUX	680	4,8230
26/03/2024	13:19:23	CABK	Compra	CEUX	783	4,8230
26/03/2024	13:19:23	CABK	Compra	CEUX	331	4,8230
26/03/2024	13:19:23 13:19:23	CABK CABK	Compra Compra	CEUX CEUX	396 35	4,8230 4,8230
26/03/2024 26/03/2024	13:19:23	CABK	Compra	TQEX	229	4,8230
26/03/2024	13:19:23	CABK	Compra	TQEX	229	4,8230
26/03/2024	13:19:23	CABK	Compra	AQEU	256	4,8230
26/03/2024	13:19:23	CABK	Compra	AQEU	256	4,8230
26/03/2024	13:19:23	CABK	Compra	AQEU	838	4,8230
26/03/2024	13:19:23	CABK	Compra	XMAD	245	4,8230
26/03/2024	13:19:23	CABK	Compra	CEUX	258	4,8230
26/03/2024	13:19:23	CABK	Compra	TQEX	229	4,8230
26/03/2024	13:19:23	CABK	Compra	AQEU	256	4,8230
26/03/2024	13:19:23 13:19:23	CABK CABK	Compra Compra	CEUX CEUX	80 2.086	4,8230 4,8230
26/03/2024 26/03/2024	13:20:48	CABK	Compra	XMAD	1.142	4,8210
26/03/2024	13:22:16	CABK	Compra	XMAD	739	4,8220
26/03/2024	13:22:41	CABK	Compra	XMAD	721	4,8220
26/03/2024	13:22:41	CABK	Compra	CEUX	807	4,8220
26/03/2024	13:22:41	CABK	Compra	CEUX	181	4,8220
26/03/2024	13:22:41	CABK	Compra	AQEU	186	4,8220
26/03/2024	13:22:58	CABK	Compra	XMAD	730	4,8220
26/03/2024	13:24:04	CABK	Compra	XMAD	1	4,8220
26/03/2024	13:25:21 13:25:43	CABK CABK	Compra Compra	XMAD CEUX	729 2.133	4,8220 4,8230
26/03/2024 26/03/2024	13:26:40	CABK	Compra	XMAD	3.011	4,8240
26/03/2024	13:26:40	CABK	Compra	XMAD	829	4,8240
26/03/2024	13:26:43	CABK	Compra	XMAD	4.200	4,8230
26/03/2024	13:27:26	CABK	Compra	XMAD	4.380	4,8230
26/03/2024	13:27:26	CABK	Compra	XMAD	2.192	4,8230
26/03/2024	13:27:26	CABK	Compra	TQEX	354	4,8230
26/03/2024	13:28:07	CABK	Compra	XMAD	474	4,8250
26/03/2024	13:28:42	CABK	Compra	XMAD	497	4,8260
26/03/2024	13:28:42	CABK	Compra	XMAD	497	4,8260
26/03/2024	13:28:42 13:28:42	CABK CABK	Compra Compra	XMAD CEUX	522 550	4,8260 4,8260
26/03/2024 26/03/2024	13:28:42	CABK	Compra	TQEX	228	4,8260
26/03/2024	13:28:42	CABK	Compra	AQEU	10	4,8260
26/03/2024	13:30:06	CABK	Compra	CEUX	2.161	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	2.802	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	1.438	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	634	4,8270
26/03/2024	13:30:06	CABK	Compra	XMAD	3.500	4,8270
26/03/2024	13:30:06	CABK	Compra	XMAD	183	4,8270
26/03/2024	13:30:06	CABK	Compra	XMAD	736	4,8270
26/03/2024	13:30:06	CABK	Compra	XMAD	736	4,8270
26/03/2024 26/03/2024	13:30:06 13:30:06	CABK CABK	Compra Compra	XMAD XMAD	862 956	4,8270 4,8270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	13:30:06	CABK	Compra	XMAD	919	4,8270
26/03/2024	13:30:06	CABK	Compra	XMAD	563	4,8270
26/03/2024	13:30:06	CABK	Compra	XMAD	946	4,8270
26/03/2024	13:30:06	CABK	Compra	XMAD	383	4,8270
26/03/2024	13:30:06	CABK	Compra	XMAD	383	4,8270
26/03/2024	13:30:06	CABK	Compra	XMAD	3.500	4,8270
26/03/2024	13:30:06	CABK	Compra	XMAD	1.302	4,8270
26/03/2024	13:30:06	CABK	Compra	XMAD	804	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	68	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	634	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	3.500	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	334	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	338	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	992	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	48	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	3.500	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	334	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	88	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	334	4,8270
26/03/2024	13:30:06	CABK	Compra	CEUX	2.352	4,8270
26/03/2024	13:31:29	CABK	Compra	XMAD	973	4,8240
26/03/2024	13:31:29	CABK	Compra	AQEU	248	4,8240
26/03/2024	13:31:29	CABK	Compra	XMAD	973	4,8240
26/03/2024	13:31:29	CABK	Compra	XMAD	425	4,8240
26/03/2024	13:31:29	CABK	Compra	XMAD	2.527	4,8240
26/03/2024	13:31:29	CABK	Compra	XMAD	2.527	4,8240
26/03/2024	13:31:29	CABK	Compra	XMAD	1.773	4,8240
26/03/2024	13:37:11	CABK	Compra	XMAD	1.045	4,8220
26/03/2024	13:37:11	CABK	Compra	XMAD	937	4,8220
26/03/2024	13:37:11	CABK	Compra	XMAD	1.617	4,8220
26/03/2024	13:40:07	CABK	Compra	XMAD	456	4,8260
26/03/2024	13:40:07	CABK	Compra	XMAD	382	4,8260
26/03/2024	13:40:07	CABK	Compra	XMAD	254	4,8260
26/03/2024	13:40:09	CABK	Compra	XMAD	9.869	4,8260
26/03/2024	13:40:09	CABK	Compra	CEUX	1.686	4,8260
26/03/2024	13:40:09	CABK	Compra	CEUX	1.686	4,8260
26/03/2024	13:40:09	CABK	Compra	CEUX	725	4,8260
26/03/2024	13:40:09	CABK	Compra	CEUX	24	4,8260
26/03/2024	13:40:09	CABK	Compra	CEUX	937	4,8260
26/03/2024	13:40:09	CABK	Compra	CEUX	609	4,8260
26/03/2024	13:40:09	CABK	Compra	AQEU	390	4,8260
26/03/2024	13:40:09	CABK	Compra	XMAD	131	4,8260
26/03/2024	13:40:09	CABK	Compra	XMAD	698	4,8260
26/03/2024	13:40:09	CABK	Compra	XMAD	829	4,8260
26/03/2024	13:40:09	CABK	Compra	XMAD	829	4,8260
26/03/2024	13:40:09	CABK	Compra	XMAD	397	4,8260
26/03/2024	13:40:09	CABK	Compra	XMAD	301	4,8260
26/03/2024	13:40:09	CABK	Compra	XMAD	698	4,8260
26/03/2024	13:40:09	CABK	Compra	XMAD	1.095	4,8260
26/03/2024	13:40:09	CABK	Compra	XMAD	2.362	4,8260
26/03/2024	13:40:33	CABK	Compra	XMAD	444	4,8250
26/03/2024	13:41:11	CABK	Compra	CEUX	686	4,8250
26/03/2024	13:41:11	CABK	Compra	CEUX	686	4,8250
26/03/2024	13:41:11	CABK	Compra	CEUX	300	4,8250
26/03/2024	13:41:11	CABK	Compra	CEUX	686	4,8250
26/03/2024	13:41:11	CABK	Compra	CEUX	300	4,8250
26/03/2024	13:41:11	CABK	Compra	AQEU	159	4,8250
26/03/2024	13:41:11	CABK	Compra	AQEU	159	4,8250
26/03/2024	13:41:11	CABK	Compra	AQEU	1.859	4,8250
26/03/2024	13:41:11	CABK	Compra	XMAD	622	4,8250
26/03/2024	13:41:11	CABK	Compra	XMAD	622	4,8250
26/03/2024	13:41:11	CABK	Compra	XMAD	1.243	4,8250
26/03/2024	13:41:11	CABK	Compra	CEUX	85	4,8250
26/03/2024	13:43:28	CABK	Compra	CEUX	1.301	4,8250
26/03/2024	13:43:28	CABK	Compra	CEUX	2.743	4,8250
26/03/2024	13:43:28	CABK	Compra	TQEX	754	4,8250
26/03/2024	13:43:28	CABK	Compra	AQEU	934	4,8250
26/03/2024	13:43:28	CABK	Compra	TQEX	353	4,8250
26/03/2024	13:43:28	CABK	Compra	TQEX	200	4,8250
26/03/2024	13:43:28	CABK	Compra	AQEU	815	4,8250
26/03/2024	13:43:28	CABK	Compra	CEUX	495	4,8250
26/03/2024	13:43:28	CABK	Compra	CEUX	1.804	4,8250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	13:43:31	CABK	Compra	XMAD	530	4,8240
26/03/2024	13:43:31	CABK	Compra	CEUX	585	4,8240
26/03/2024	13:43:31	CABK	Compra	TQEX	229	4,8240
26/03/2024	13:43:31	CABK	Compra	TQEX	144	4,8240
26/03/2024	13:43:32	CABK	Compra	CEUX	3	4,8240
26/03/2024	13:43:33	CABK	Compra	XMAD	530	4,8240
26/03/2024	13:46:56	CABK	Compra	XMAD	3.630	4,8230
26/03/2024	13:46:56	CABK	Compra	XMAD	1.275	4,8230
26/03/2024	13:46:56	CABK	Compra	XMAD	3.500	4,8230
26/03/2024	13:46:56	CABK	Compra	XMAD	3.676	4,8230
26/03/2024	13:46:56	CABK	Compra	AQEU	924	4,8230
26/03/2024	13:46:56 13:46:56	CABK CABK	Compra Compra	CEUX CEUX	1.576 852	4,8230 4,8230
26/03/2024 26/03/2024	13:46:56	CABK	Compra	CEUX	547	4,8230
26/03/2024	13:46:56	CABK	Compra	CEUX	173	4,8230
26/03/2024	13:46:56	CABK	Compra	CEUX	855	4,8230
26/03/2024	13:46:56	CABK	Compra	TQEX	747	4,8230
26/03/2024	13:46:56	CABK	Compra	XMAD	2.707	4,8220
26/03/2024	13:46:56	CABK	Compra	XMAD	1.133	4,8220
26/03/2024	13:46:56	CABK	Compra	XMAD	1.574	4,8220
26/03/2024	13:46:56	CABK	Compra	XMAD	1.558	4,8220
26/03/2024	13:46:56	CABK	Compra	XMAD	1.222	4,8220
26/03/2024	13:50:51	CABK	Compra	CEUX	5.709	4,8220
26/03/2024	13:50:51	CABK	Compra	XMAD	5.176	4,8220
26/03/2024	13:50:51	CABK	Compra	CEUX	184	4,8210
26/03/2024	13:50:51	CABK	Compra	TQEX	17	4,8210
26/03/2024	13:56:06	CABK	Compra	XMAD	1.039	4,8290
26/03/2024	13:56:06	CABK	Compra	XMAD	3.500	4,8290
26/03/2024	13:56:06	CABK	Compra	XMAD	3.500	4,8290
26/03/2024	13:56:06	CABK	Compra	XMAD	36	4,8290
26/03/2024	13:56:06 13:56:06	CABK CABK	Compra Compra	XMAD CEUX	2.110 10.130	4,8290 4,8290
26/03/2024 26/03/2024	13:56:06	CABK	Compra	CEUX	1.102	4,8290
26/03/2024	13:56:06	CABK	Compra	TQEX	2.096	4,8290
26/03/2024	13:56:06	CABK	Compra	AQEU	2.592	4,8290
26/03/2024	13:56:07	CABK	Compra	CEUX	581	4,8280
26/03/2024	13:56:07	CABK	Compra	XMAD	526	4,8280
26/03/2024	13:56:07	CABK	Compra	XMAD	526	4,8280
26/03/2024	13:56:07	CABK	Compra	CEUX	581	4,8280
26/03/2024	13:56:08	CABK	Compra	CEUX	581	4,8280
26/03/2024	13:56:08	CABK	Compra	XMAD	526	4,8280
26/03/2024	13:56:08	CABK	Compra	CEUX	581	4,8280
26/03/2024	13:56:20	CABK	Compra	XMAD	3.213	4,8260
26/03/2024	13:56:20	CABK	Compra	XMAD	1.817	4,8260
26/03/2024	14:02:19 14:02:19	CABK CABK	Compra Compra	XMAD XMAD	1.053 900	4,8270 4,8270
26/03/2024 26/03/2024	14:02:19	CABK	Compra	XMAD	993	4,8270
26/03/2024	14:02:19	CABK	Compra	CEUX	922	4,8270
26/03/2024	14:02:19	CABK	Compra	XMAD	1.053	4,8270
26/03/2024	14:02:19	CABK	Compra	XMAD	900	4,8270
26/03/2024	14:02:19	CABK	Compra	XMAD	993	4,8270
26/03/2024	14:04:40	CABK	Compra	XMAD	3.486	4,8290
26/03/2024	14:06:18	CABK	Compra	CEUX	1.031	4,8300
26/03/2024	14:06:18	CABK	Compra	XMAD	1.266	4,8300
26/03/2024	14:06:41	CABK	Compra	XMAD	2.758	4,8290
26/03/2024	14:06:41	CABK	Compra	XMAD	589	4,8290
26/03/2024	14:07:02	CABK	Compra	CEUX	3.168	4,8290
26/03/2024	14:07:02	CABK	Compra	CEUX	400	4,8290
26/03/2024	14:07:02	CABK	Compra	CEUX	145	4,8290
26/03/2024	14:07:30 14:08:01	CABK CABK	Compra Compra	XMAD XMAD	1.000 491	4,8290 4,8290
26/03/2024 26/03/2024	14:08:01	CABK	Compra	XMAD	1.780	4,8290
26/03/2024	14:08:01	CABK	Compra	XMAD	2.229	4,8290
26/03/2024	14:08:01	CABK	Compra	TQEX	591	4,8290
26/03/2024	14:08:01	CABK	Compra	TQEX	228	4,8290
26/03/2024	14:08:01	CABK	Compra	CEUX	351	4,8290
26/03/2024	14:08:01	CABK	Compra	XMAD	1.823	4,8290
26/03/2024	14:08:01	CABK	Compra	XMAD	491	4,8290
26/03/2024	14:08:01	CABK	Compra	XMAD	1.780	4,8290
26/03/2024	14:08:01	CABK	Compra	CEUX	14	4,8290
26/03/2024	14:08:01	CABK	Compra	CEUX	26	4,8290
26/03/2024	14:09:08	CABK	Compra	XMAD	491	4,8290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	14:09:08	CABK	Compra	XMAD	1.509	4,8290
26/03/2024	14:09:48	CABK	Compra	AQEU	125	4,8290
26/03/2024	14:09:48	CABK	Compra	AQEU	723	4,8290
26/03/2024	14:09:48	CABK	Compra	AQEU	2.050	4,8290
26/03/2024	14:09:48	CABK	Compra	CEUX	3.130	4,8290
26/03/2024	14:09:48	CABK	Compra	TQEX	583	4,8290
26/03/2024	14:09:48	CABK	Compra	XMAD	2.300	4,8290
26/03/2024	14:09:48	CABK	Compra	XMAD	475	4,8290
26/03/2024	14:09:48	CABK	Compra	XMAD	3.077	4,8290
26/03/2024	14:09:48	CABK	Compra	XMAD	2.261	4,8290
26/03/2024	14:09:48	CABK	Compra	XMAD	576	4,8290
26/03/2024	14:09:48	CABK	Compra	XMAD	1.560	4,8290
26/03/2024	14:09:48	CABK	Compra	XMAD	2.090	4,8290
26/03/2024	14:09:48	CABK	Compra	XMAD	627	4,8290
26/03/2024	14:09:48	CABK	Compra	XMAD	1.787	4,8290
26/03/2024	14:09:48 14:09:48	CABK CABK	Compra Compra	AQEU AQEU	274 1.901	4,8280 4,8280
26/03/2024	14:09:48	CABK	Compra	CEUX	1.188	4,8280
26/03/2024 26/03/2024	14:09:48	CABK	Compra	AQEU	274	4,8280
26/03/2024	14:09:48	CABK	Compra	CEUX	1.188	4,8280
26/03/2024	14:09:48	CABK	Compra	CEUX	813	4,8280
26/03/2024	14:09:48	CABK	Compra	CEUX	1.594	4,8280
26/03/2024	14:09:48	CABK	Compra	CEUX	550	4,8280
26/03/2024	14:09:48	CABK	Compra	CEUX	394	4,8280
26/03/2024	14:09:48	CABK	Compra	CEUX	2.253	4,8280
26/03/2024	14:11:02	CABK	Compra	XMAD	1.736	4,8230
26/03/2024	14:12:42	CABK	Compra	XMAD	461	4,8260
26/03/2024	14:12:42	CABK	Compra	XMAD	1.700	4,8260
26/03/2024	14:12:42	CABK	Compra	XMAD	144	4,8260
26/03/2024	14:12:42	CABK	Compra	XMAD	144	4,8260
26/03/2024	14:12:42	CABK	Compra	CEUX	511	4,8260
26/03/2024	14:12:42	CABK	Compra	CEUX	511	4,8260
26/03/2024	14:12:42	CABK	Compra	CEUX	511	4,8260
26/03/2024	14:12:42	CABK	Compra	TQEX	2.052	4,8260
26/03/2024	14:12:42	CABK	Compra	TQEX	228	4,8260
26/03/2024	14:12:42	CABK	Compra	CEUX	511	4,8260
26/03/2024	14:12:42	CABK	Compra	CEUX	511	4,8260
26/03/2024	14:12:42	CABK	Compra	CEUX	511	4,8260
26/03/2024	14:12:42	CABK	Compra	CEUX	511	4,8260
26/03/2024	14:12:42	CABK	Compra	CEUX	678	4,8260
26/03/2024	14:12:42	CABK	Compra	CEUX	522	4,8260
26/03/2024	14:15:02	CABK	Compra	AQEU	462	4,8270
26/03/2024	14:15:02 14:15:02	CABK CABK	Compra Compra	CEUX XMAD	1.998 2.564	4,8270 4,8270
26/03/2024	14:15:02	CABK	Compra	CEUX	831	4,8270
26/03/2024 26/03/2024	14:15:02	CABK	Compra	XMAD	3.993	4,8270
26/03/2024	14:17:45	CABK	Compra	CEUX	918	4,8290
26/03/2024	14:17:45	CABK	Compra	CEUX	918	4,8290
26/03/2024	14:17:45	CABK	Compra	CEUX	517	4,8290
26/03/2024	14:17:45	CABK	Compra	CEUX	918	4,8290
26/03/2024	14:17:45	CABK	Compra	CEUX	517	4,8290
26/03/2024	14:17:45	CABK	Compra	CEUX	918	4,8290
26/03/2024	14:17:45	CABK	Compra	TQEX	228	4,8290
26/03/2024	14:17:58	CABK	Compra	CEUX	27	4,8290
26/03/2024	14:19:15	CABK	Compra	XMAD	4.692	4,8340
26/03/2024	14:20:07	CABK	Compra	XMAD	2.503	4,8340
26/03/2024	14:20:07	CABK	Compra	CEUX	7.936	4,8340
26/03/2024	14:20:07	CABK	Compra	AQEU	1.832	4,8340
26/03/2024	14:20:07	CABK	Compra	TQEX	1.480	4,8340
26/03/2024	14:20:29	CABK	Compra	XMAD	1.814	4,8320
26/03/2024	14:20:29	CABK	Compra	XMAD	1.116	4,8320
26/03/2024	14:20:29	CABK	Compra	CEUX	1.232	4,8320
26/03/2024	14:21:06	CABK	Compra	XMAD	3.420	4,8300
26/03/2024	14:22:41	CABK	Compra	CEUX	1.060	4,8290
26/03/2024	14:22:41	CABK	Compra	CEUX	1.060	4,8290
26/03/2024	14:22:42	CABK	Compra	XMAD	1.658	4,8290
26/03/2024	14:22:42	CABK	Compra	CEUX	978	4,8290
26/03/2024	14:25:59	CABK	Compra	CEUX	443	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	117	4,8320
26/03/2024	14:25:59 14:25:59	CABK CABK	Compra Compra	CEUX AQEU	560 101	4,8320 4,8320
26/03/2024 26/03/2024	14:25:59	CABK	Compra	XMAD	2.407	4,8320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	14:25:59	CABK	Compra	XMAD	128	4,8320
26/03/2024	14:25:59	CABK	Compra	XMAD	507	4,8320
26/03/2024	14:25:59	CABK	Compra	XMAD	507	4,8320
26/03/2024	14:25:59	CABK	Compra	XMAD	507	4,8320
26/03/2024	14:25:59	CABK	Compra	XMAD	1.831	4,8320
26/03/2024	14:25:59	CABK	Compra	XMAD	507	4,8320
26/03/2024	14:25:59	CABK	Compra	XMAD	197	4,8320
26/03/2024	14:25:59	CABK	Compra	XMAD	507	4,8320
26/03/2024	14:25:59	CABK	Compra	XMAD	1.426	4,8320
26/03/2024	14:25:59 14:25:59	CABK CABK	Compra Compra	XMAD XMAD	507 602	4,8320 4,8320
26/03/2024	14:25:59	CABK	Compra	XMAD	507	4,8320
26/03/2024 26/03/2024	14:25:59	CABK	Compra	CEUX	560	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	560	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	560	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	560	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	560	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	560	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	140	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	560	4,8320
26/03/2024	14:25:59	CABK	Compra	AQEU	29	4,8320
26/03/2024	14:25:59	CABK	Compra	AQEU	1.932	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	560	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	560	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	85	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	560	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	560	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	560	4,8320
26/03/2024	14:25:59	CABK	Compra	CEUX	560	4,8320
26/03/2024	14:25:59	CABK	Compra	XMAD	507	4,8320
26/03/2024	14:25:59	CABK	Compra	XMAD	493	4,8320
26/03/2024	14:25:59	CABK	Compra	XMAD	1.202	4,8320
26/03/2024	14:25:59 14:25:59	CABK CABK	Compra Compra	XMAD XMAD	1.256 698	4,8320 4,8320
26/03/2024	14:25:59	CABK	Compra	XMAD	1.278	4,8320
26/03/2024 26/03/2024	14:26:35	CABK	Compra	XMAD	2.890	4,8280
26/03/2024	14:29:42	CABK	Compra	XMAD	3.214	4,8310
26/03/2024	14:29:42	CABK	Compra	CEUX	693	4,8310
26/03/2024	14:31:02	CABK	Compra	CEUX	117	4,8330
26/03/2024	14:31:02	CABK	Compra	CEUX	7.153	4,8330
26/03/2024	14:31:02	CABK	Compra	AQEU	137	4,8330
26/03/2024	14:31:02	CABK	Compra	AQEU	443	4,8330
26/03/2024	14:31:02	CABK	Compra	AQEU	1.098	4,8330
26/03/2024	14:31:02	CABK	Compra	XMAD	51	4,8330
26/03/2024	14:31:02	CABK	Compra	XMAD	6.541	4,8330
26/03/2024	14:31:41	CABK	Compra	XMAD	1.588	4,8320
26/03/2024	14:31:41	CABK	Compra	XMAD	1.755	4,8320
26/03/2024	14:31:41	CABK	Compra	CEUX	1.752	4,8320
26/03/2024	14:31:41	CABK	Compra	CEUX	1.752	4,8320
26/03/2024	14:31:41	CABK	Compra	CEUX	186	4,8320
26/03/2024	14:31:41	CABK	Compra	TQEX	327	4,8320
26/03/2024	14:31:41 14:31:41	CABK CABK	Compra Compra	TQEX TQEX	107 327	4,8320 4,8320
26/03/2024 26/03/2024	14:31:41	CABK	Compra	TQEX	220	4,8320
26/03/2024	14:31:41	CABK	Compra	TQEX	327	4,8320
26/03/2024	14:31:41	CABK	Compra	TQEX	107	4,8320
26/03/2024	14:31:41	CABK	Compra	TQEX	13	4,8320
26/03/2024	14:31:41	CABK	Compra	TQEX	94	4,8320
26/03/2024	14:31:41	CABK	Compra	TQEX	220	4,8320
26/03/2024	14:31:41	CABK	Compra	AQEU	16	4,8320
26/03/2024	14:31:41	CABK	Compra	AQEU	389	4,8320
26/03/2024	14:31:41	CABK	Compra	AQEU	405	4,8320
26/03/2024	14:31:41	CABK	Compra	AQEU	358	4,8320
26/03/2024	14:31:41	CABK	Compra	AQEU	47	4,8320
26/03/2024	14:31:41	CABK	Compra	AQEU	358	4,8320
26/03/2024	14:31:41	CABK	Compra	AQEU	1.043	4,8320
26/03/2024	14:31:41	CABK	Compra	AQEU	93	4,8320
26/03/2024	14:32:53	CABK	Compra	AQEU	295	4,8300
26/03/2024	14:32:53	CABK	Compra	AQEU	1.879	4,8300
26/03/2024	14:32:53	CABK	Compra	CEUX	1.277	4,8300
26/03/2024	14:32:53	CABK	Compra	CEUX	1.277	4,8300
26/03/2024	14:32:53	CABK	Compra	CEUX	218	4,8300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	14:32:53	CABK	Compra	AQEU	295	4,8300
26/03/2024	14:32:53	CABK	Compra	XMAD	2.174	4,8300
26/03/2024	14:32:53	CABK	Compra	TQEX	1.832	4,8300
26/03/2024	14:32:53	CABK	Compra	XMAD	2.663	4,8300
26/03/2024	14:35:46	CABK	Compra	CEUX	3.500	4,8280
26/03/2024	14:35:46	CABK	Compra	CEUX	2.622	4,8280
26/03/2024	14:35:46	CABK	Compra	TQEX	1.142	4,8280
26/03/2024	14:35:46	CABK	Compra	AQEU	1.413	4,8280
26/03/2024	14:35:46	CABK	Compra	XMAD	4.829	4,8280
26/03/2024	14:35:46	CABK	Compra	XMAD	721	4,8280
26/03/2024	14:37:14	CABK	Compra	CEUX	508	4,8260
26/03/2024	14:37:58	CABK	Compra	XMAD	549	4,8260
26/03/2024	14:37:58	CABK	Compra	CEUX	606	4,8260
26/03/2024	14:37:58	CABK	Compra	CEUX	606	4,8260
26/03/2024	14:37:58	CABK	Compra	CEUX	606	4,8260
26/03/2024	14:37:58	CABK	Compra	CEUX	157	4,8260
26/03/2024	14:37:58	CABK	Compra	CEUX	606	4,8260
26/03/2024	14:37:58	CABK	Compra	CEUX	606	4,8260
26/03/2024	14:37:58	CABK	Compra	CEUX	606	4,8260
26/03/2024	14:37:58	CABK	Compra	CEUX	606	4,8260
26/03/2024	14:37:58	CABK	Compra	CEUX	606	4,8260
26/03/2024	14:37:58	CABK	Compra	CEUX	401	4,8260
26/03/2024	14:37:58	CABK	Compra	TQEX	228	4,8260
26/03/2024	14:37:58	CABK	Compra	TQEX	228	4,8260
26/03/2024	14:37:58	CABK	Compra	TQEX	228	4,8260
26/03/2024	14:37:58	CABK	Compra	TQEX	228	4,8260
26/03/2024	14:37:58	CABK	Compra	XMAD	50	4,8260
26/03/2024	14:37:58	CABK	Compra	XMAD	210	4,8260
26/03/2024	14:37:58	CABK	Compra	XMAD	289	4,8260
26/03/2024	14:37:58	CABK	Compra	CEUX	3.729	4,8260
26/03/2024	14:37:58	CABK	Compra	TQEX	504	4,8260
26/03/2024	14:37:58	CABK	Compra	XMAD	549	4,8260
26/03/2024	14:37:58	CABK	Compra	XMAD	149	4,8260
26/03/2024	14:37:58	CABK	Compra	TQEX	240	4,8260
26/03/2024	14:37:59	CABK	Compra	CEUX	1.292	4,8250
26/03/2024	14:39:28	CABK	Compra	TQEX	423	4,8240
26/03/2024	14:39:28	CABK	Compra	TQEX	437	4,8240
26/03/2024	14:39:58	CABK	Compra	XMAD	421	4,8240
26/03/2024	14:40:15	CABK	Compra	XMAD	3.334	4,8240
26/03/2024	14:40:16	CABK	Compra	CEUX	2.163	4,8240
26/03/2024	14:40:16	CABK	Compra	CEUX	363	4,8240
26/03/2024	14:40:16	CABK	Compra	XMAD	667	4,8240
26/03/2024	14:40:16	CABK	Compra	XMAD	1.623	4,8240
26/03/2024	14:40:16	CABK	Compra	XMAD	1.055	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	82	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	582	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	664	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	43	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	664	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	43	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	664	4,8240
26/03/2024	14:42:48	CABK	Compra	AQEU	154	4,8240
26/03/2024	14:42:48	CABK	Compra	AQEU	154	4,8240
26/03/2024	14:42:48	CABK	Compra	AQEU	1.186	4,8240
26/03/2024	14:42:48	CABK	Compra	AQEU	154	4,8240
26/03/2024	14:42:48	CABK	Compra	AQEU	594	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	664	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	664	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	602	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	272	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	1.733	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	2.818	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	595	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	602	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	602	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	625	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	233	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	39	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	9	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	664	4,8240
26/03/2024	14:42:48	CABK	Compra	CEUX	664	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	1.062	4,8240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	14:42:48	CABK	Compra	XMAD	113	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	48	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	1.127	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	698	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	698	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	368	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	379	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	49	4,8240
26/03/2024	14:42:48	CABK	Compra	XMAD	454	4,8240
26/03/2024	14:44:56	CABK	Compra	CEUX	4.661	4,8210
26/03/2024	14:49:46	CABK	Compra	XMAD	4.799	4,8210
26/03/2024	14:50:01	CABK	Compra	CEUX	273	4,8220
26/03/2024	14:50:01	CABK	Compra	CEUX	657	4,8220
26/03/2024	14:50:01	CABK	Compra	CEUX	273	4,8220
26/03/2024	14:50:01	CABK	Compra	CEUX	930	4,8220
26/03/2024	14:50:01	CABK	Compra	CEUX	930	4,8220
26/03/2024	14:50:02	CABK	Compra	XMAD	843	4,8220
26/03/2024	14:50:02	CABK	Compra	CEUX	218	4,8220
26/03/2024	14:50:02	CABK	Compra	CEUX	712	4,8220
26/03/2024	14:50:02	CABK	Compra	CEUX	78	4,8220
26/03/2024	14:50:03	CABK	Compra	XMAD	843	4,8220
26/03/2024	14:51:02	CABK	Compra	XMAD	8.239	4,8240
26/03/2024	14:51:02	CABK	Compra	CEUX	3.025	4,8240
26/03/2024	14:51:39	CABK	Compra	XMAD	3.919	4,8240
26/03/2024	14:51:42	CABK	Compra	CEUX	334	4,8240
26/03/2024	14:51:42	CABK	Compra	XMAD	43	4,8240
26/03/2024	14:51:45	CABK	Compra	CEUX	519	4,8240
26/03/2024	14:51:45	CABK	Compra	TQEX	229	4,8240
26/03/2024	14:51:45	CABK	Compra	AQEU	119	4,8240
26/03/2024	14:51:45	CABK	Compra	XMAD	468	4,8240
26/03/2024	14:51:45	CABK	Compra	XMAD	292	4,8240
26/03/2024	14:51:45	CABK	Compra	XMAD	468	4,8240
26/03/2024	14:51:45	CABK	Compra	XMAD	468	4,8240
26/03/2024	14:51:45	CABK	Compra	XMAD	176	4,8240
26/03/2024	14:51:45	CABK	Compra	XMAD	644	4,8240
26/03/2024	14:51:45	CABK	Compra	XMAD	176	4,8240
26/03/2024	14:51:45 14:51:45	CABK CABK	Compra Compra	XMAD XMAD	644 176	4,8240 4,8240
26/03/2024	14:51:45	CABK	Compra	XMAD	468	4,8240
26/03/2024 26/03/2024	14:51:45	CABK	Compra	XMAD	163	4,8240
26/03/2024	14:51:45	CABK	Compra	CEUX	519	4,8240
26/03/2024	14:51:45	CABK	Compra	CEUX	519	4,8240
26/03/2024	14:51:45	CABK	Compra	XMAD	305	4,8240
26/03/2024	14:51:55	CABK	Compra	CEUX	96	4,8240
26/03/2024	14:51:55	CABK	Compra	CEUX	767	4,8240
26/03/2024	14:51:55	CABK	Compra	CEUX	470	4,8240
26/03/2024	14:51:55	CABK	Compra	XMAD	456	4,8240
26/03/2024	14:52:21	CABK	Compra	CEUX	1.335	4,8240
26/03/2024	14:52:21	CABK	Compra	CEUX	1.335	4,8240
26/03/2024	14:52:21	CABK	Compra	CEUX	726	4,8240
26/03/2024	14:52:21	CABK	Compra	CEUX	609	4,8240
26/03/2024	14:52:28	CABK	Compra	XMAD	557	4,8240
26/03/2024	14:53:24	CABK	Compra	CEUX	646	4,8240
26/03/2024	14:53:24	CABK	Compra	CEUX	809	4,8240
26/03/2024	14:53:24	CABK	Compra	CEUX	1.424	4,8240
26/03/2024	14:53:24	CABK	Compra	TQEX	946	4,8240
26/03/2024	14:53:24	CABK	Compra	AQEU	758	4,8240
26/03/2024	14:53:24	CABK	Compra	AQEU	411	4,8240
26/03/2024	14:53:24	CABK	Compra	XMAD	470	4,8240
26/03/2024	14:53:24	CABK	Compra	XMAD	2.163	4,8240
26/03/2024	14:53:24	CABK	Compra	XMAD	2.430	4,8240
26/03/2024	14:53:24	CABK	Compra	TQEX	544	4,8240
26/03/2024	14:53:24	CABK	Compra	XMAD	1.643	4,8240
26/03/2024	14:56:40	CABK	Compra	CEUX	3.308	4,8250
26/03/2024	14:57:14	CABK	Compra	XMAD	775	4,8230
26/03/2024	14:57:14	CABK	Compra	XMAD	627	4,8230
26/03/2024	14:57:14	CABK	Compra	XMAD	2.147	4,8230
26/03/2024	14:57:14	CABK	Compra	CEUX	1.079	4,8230
26/03/2024	14:57:15	CABK	Compra	CEUX	1.079	4,8230
26/03/2024	14:59:28	CABK	Compra	XMAD	5.021	4,8260
26/03/2024	15:00:04	CABK	Compra	XMAD	11.030	4,8290
26/03/2024	15:00:04	CABK	Compra	XMAD	6.350	4,8290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	15:00:55	CABK	Compra	XMAD	3.363	4,8290
26/03/2024	15:00:55	CABK	Compra	XMAD	3.204	4,8290
26/03/2024	15:00:55	CABK	Compra	CEUX	667	4,8290
26/03/2024	15:03:29	CABK	Compra	XMAD	2.938	4,8320
26/03/2024	15:03:57	CABK	Compra	CEUX	3.242	4,8320
26/03/2024	15:03:57	CABK	Compra	AQEU	748	4,8320
26/03/2024	15:03:57	CABK	Compra	AQEU	939	4,8320
26/03/2024	15:05:06	CABK	Compra	XMAD	2.938	4,8320
26/03/2024	15:05:06	CABK	Compra	XMAD	4.728	4,8320
26/03/2024	15:05:06	CABK	Compra	XMAD	2.569	4,8320
26/03/2024	15:05:06	CABK	Compra	XMAD	2.128	4,8320
26/03/2024	15:05:06	CABK	Compra	CEUX	16	4,8320
26/03/2024	15:05:06	CABK	Compra	CEUX	3.226	4,8320
26/03/2024	15:05:06	CABK	Compra	CEUX	5.214	4,8320
26/03/2024	15:05:06	CABK	Compra	CEUX	16	4,8320
26/03/2024	15:05:06	CABK	Compra	CEUX	103	4,8320
26/03/2024	15:05:06	CABK	Compra	TQEX	685	4,8320
26/03/2024	15:05:06	CABK	Compra	AQEU	20	4,8320
26/03/2024	15:05:06	CABK	Compra	AQEU	258	4,8320
26/03/2024	15:05:06	CABK	Compra	CEUX	3.139	4,8320
26/03/2024	15:05:06	CABK	Compra	CEUX	103	4,8320
26/03/2024	15:05:06	CABK	Compra	CEUX	1.816	4,8320
26/03/2024	15:05:06	CABK	Compra	TQEX	288	4,8320
26/03/2024	15:05:06	CABK	Compra	AQEU	470	4,8320
26/03/2024	15:05:06	CABK	Compra	AQEU	1.204	4,8320
26/03/2024	15:05:06	CABK	Compra	AQEU	256	4,8320
26/03/2024	15:05:06	CABK	Compra	XMAD	1.010	4,8310
26/03/2024	15:05:06	CABK	Compra	XMAD	2.377	4,8310
26/03/2024	15:05:06	CABK	Compra	XMAD	163	4,8310
26/03/2024	15:05:06	CABK	Compra	CEUX	581	4,8310
26/03/2024	15:05:06	CABK	Compra	CEUX	290	4,8310
26/03/2024	15:05:06	CABK	Compra	CEUX	243	4,8310
26/03/2024	15:05:06	CABK	Compra	CEUX	800	4,8310
26/03/2024	15:05:06	CABK	Compra	AQEU	258	4,8310
26/03/2024	15:05:06	CABK	Compra	CEUX	314	4,8310
26/03/2024	15:05:06	CABK	Compra	CEUX	1.114	4,8310
26/03/2024	15:05:06	CABK	Compra	CEUX	1.114	4,8310
26/03/2024	15:05:06	CABK	Compra	CEUX	861	4,8310
26/03/2024	15:05:06	CABK	Compra	AQEU	258	4,8310
26/03/2024	15:05:06	CABK	Compra	AQEU	1.658	4,8310
26/03/2024	15:05:06	CABK	Compra	XMAD	490	4,8310
26/03/2024	15:05:06	CABK	Compra	XMAD	780	4,8310
26/03/2024	15:09:28	CABK	Compra	XMAD	4.670	4,8350
26/03/2024	15:09:28	CABK	Compra	XMAD	2.833	4,8350
26/03/2024	15:09:30	CABK	Compra	XMAD	1.213	4,8350
26/03/2024	15:09:30	CABK	Compra	CEUX	569	4,8350
26/03/2024	15:09:30	CABK	Compra	CEUX	1.987	4,8350
26/03/2024	15:09:31	CABK	Compra	XMAD	374	4,8350
26/03/2024	15:09:31	CABK	Compra	CEUX	324	4,8350
26/03/2024	15:11:10	CABK	Compra	AQEU	123	4,8330
26/03/2024	15:11:10	CABK	Compra	AQEU	2.050	4,8330
26/03/2024	15:11:10	CABK	Compra	TQEX	228	4,8330
26/03/2024	15:11:10	CABK	Compra	CEUX	530	4,8330
26/03/2024	15:11:10	CABK	Compra	CEUX	530	4,8330
26/03/2024	15:11:10	CABK	Compra	CEUX	530	4,8330
26/03/2024	15:11:10	CABK	Compra	CEUX	530	4,8330
26/03/2024	15:11:10	CABK	Compra	CEUX	530	4,8330
26/03/2024	15:11:10	CABK	Compra	CEUX	173	4,8330
26/03/2024	15:11:10	CABK	Compra	AQEU	136	4,8330
26/03/2024	15:11:10	CABK	Compra	XMAD	6.644	4,8330
26/03/2024	15:11:10	CABK	Compra	XMAD	1.009	4,8320
26/03/2024	15:11:10	CABK	Compra	XMAD	1.009	4,8320
26/03/2024	15:11:10	CABK	Compra	XMAD	1.009	4,8320
26/03/2024	15:11:10	CABK	Compra	XMAD	1.009	4,8320
26/03/2024	15:11:10	CABK	Compra	XMAD	838	4,8320
26/03/2024	15:11:10	CABK	Compra	CEUX	1.113	4,8320
26/03/2024	15:11:10	CABK	Compra	CEUX	1.113	4,8320
26/03/2024	15:11:10	CABK	Compra	XMAD	5.323	4,8320
26/03/2024	15:16:20	CABK	Compra	CEUX	2.468	4,8310
26/03/2024	15:16:20 15:16:20	CABK CABK	Compra Compra	XMAD XMAD	1.763 627	4,8310 4,8310
26/03/2024	15:16:20	CABK	Compra	XMAD	2.002	4,8310
26/03/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	15:16:20	CABK	Compra	CEUX	355	4,8310
26/03/2024	15:16:20	CABK	Compra	AQEU	652	4,8310
26/03/2024	15:16:20	CABK	Compra	XMAD	2.717	4,8310
26/03/2024	15:16:20	CABK	Compra	CEUX	1.534	4,8310
26/03/2024	15:16:20	CABK	Compra	XMAD	169	4,8310
26/03/2024	15:16:20	CABK	Compra	AQEU	176	4,8310
26/03/2024	15:16:20	CABK	Compra	CEUX	1.289	4,8310
26/03/2024	15:17:35	CABK	Compra	XMAD	10.428	4,8330
26/03/2024	15:17:35	CABK	Compra	CEUX	11.502	4,8330
26/03/2024	15:17:35	CABK	Compra	XMAD	2.409	4,8320
26/03/2024	15:19:55	CABK	Compra	XMAD	3.728	4,8310
26/03/2024	15:19:55 15:19:55	CABK CABK	Compra Compra	CEUX TQEX	4.112 768	4,8310 4,8310
26/03/2024 26/03/2024	15:19:55	CABK	Compra	XMAD	553	4,8310
26/03/2024	15:19:58	CABK	Compra	XMAD	232	4,8310
26/03/2024	15:21:17	CABK	Compra	CEUX	460	4,8310
26/03/2024	15:21:17	CABK	Compra	XMAD	416	4,8310
26/03/2024	15:21:17	CABK	Compra	CEUX	460	4,8310
26/03/2024	15:21:17	CABK	Compra	XMAD	1.114	4,8310
26/03/2024	15:21:35	CABK	Compra	XMAD	134	4,8310
26/03/2024	15:21:35	CABK	Compra	XMAD	168	4,8310
26/03/2024	15:21:35	CABK	Compra	XMAD	1.684	4,8310
26/03/2024	15:21:35	CABK	Compra	XMAD	1.210	4,8310
26/03/2024	15:21:35	CABK	Compra	XMAD	1.003	4,8310
26/03/2024	15:21:35	CABK	Compra	XMAD	1.210	4,8310
26/03/2024	15:21:35	CABK	Compra	XMAD	505	4,8310
26/03/2024	15:21:35	CABK	Compra	XMAD	505	4,8310
26/03/2024	15:21:35	CABK	Compra	XMAD	207	4,8310
26/03/2024	15:21:35	CABK	Compra	XMAD	1.210	4,8310
26/03/2024	15:21:35	CABK	Compra	XMAD	912	4,8310
26/03/2024	15:21:35 15:21:35	CABK CABK	Compra Compra	XMAD AQEU	207 443	4,8310 4,8310
26/03/2024 26/03/2024	15:21:36	CABK	Compra	XMAD	1.756	4,8300
26/03/2024	15:21:36	CABK	Compra	XMAD	3.441	4,8300
26/03/2024	15:21:36	CABK	Compra	CEUX	1.167	4,8300
26/03/2024	15:21:36	CABK	Compra	CEUX	205	4,8300
26/03/2024	15:21:36	CABK	Compra	CEUX	962	4,8300
26/03/2024	15:21:36	CABK	Compra	CEUX	135	4,8300
26/03/2024	15:21:36	CABK	Compra	CEUX	746	4,8300
26/03/2024	15:21:36	CABK	Compra	CEUX	421	4,8300
26/03/2024	15:21:36	CABK	Compra	XMAD	4.271	4,8300
26/03/2024	15:24:05	CABK	Compra	XMAD	1.000	4,8290
26/03/2024	15:24:06	CABK	Compra	CEUX	1.103	4,8290
26/03/2024	15:24:06	CABK	Compra	XMAD	1.000	4,8290
26/03/2024	15:26:34 15:26:34	CABK CABK	Compra Compra	CEUX XMAD	482 437	4,8330 4,8330
26/03/2024 26/03/2024	15:26:35	CABK	Compra	XMAD	437	4,8330
26/03/2024	15:26:36	CABK	Compra	XMAD	437	4,8330
26/03/2024	15:27:51	CABK	Compra	CEUX	2.193	4,8340
26/03/2024	15:27:51	CABK	Compra	CEUX	868	4,8340
26/03/2024	15:27:51	CABK	Compra	XMAD	4.299	4,8340
26/03/2024	15:27:51	CABK	Compra	XMAD	974	4,8340
26/03/2024	15:27:51	CABK	Compra	XMAD	2.900	4,8340
26/03/2024	15:27:51	CABK	Compra	XMAD	512	4,8340
26/03/2024	15:27:51	CABK	Compra	XMAD	3.702	4,8340
26/03/2024	15:27:51	CABK	Compra	XMAD	3.578	4,8340
26/03/2024	15:28:30	CABK	Compra	CEUX	619	4,8340
26/03/2024	15:28:30	CABK	Compra	XMAD	866	4,8340
26/03/2024	15:29:39	CABK	Compra	CEUX	98	4,8340
26/03/2024	15:29:39	CABK	Compra	XMAD	768	4,8340
26/03/2024	15:29:58 15:29:58	CABK CABK	Compra Compra	CEUX XMAD	360 768	4,8340 4,8340
26/03/2024	15:29:58	CABK	Compra	XMAD	768	4,8340
26/03/2024 26/03/2024	15:29:58	CABK	Compra	CEUX	392	4,8340
26/03/2024	15:29:58	CABK	Compra	TQEX	228	4,8340
26/03/2024	15:30:01	CABK	Compra	CEUX	470	4,8340
26/03/2024	15:30:01	CABK	Compra	XMAD	768	4,8340
26/03/2024	15:30:01	CABK	Compra	XMAD	1.448	4,8330
26/03/2024	15:30:01	CABK	Compra	XMAD	1.086	4,8330
26/03/2024	15:30:01	CABK	Compra	XMAD	187	4,8340
26/03/2024	15:30:01	CABK	Compra	CEUX	1.440	4,8340
26/03/2024	15:31:10	CABK	Compra	CEUX	222	4,8340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	15:31:10	CABK	Compra	CEUX	637	4,8340
26/03/2024	15:31:10	CABK	Compra	XMAD	489	4,8340
26/03/2024	15:31:10	CABK	Compra	XMAD	790	4,8340
26/03/2024	15:31:10	CABK	Compra	XMAD	790	4,8340
26/03/2024	15:31:10	CABK	Compra	XMAD	376	4,8340
26/03/2024	15:31:10	CABK	Compra	XMAD	807	4,8340
26/03/2024	15:31:10	CABK	Compra	XMAD	171	4,8340
26/03/2024	15:31:12	CABK	Compra	CEUX	581	4,8340
26/03/2024	15:31:12	CABK	Compra	CEUX	231	4,8340
26/03/2024	15:31:12	CABK	Compra	XMAD	489	4,8340
26/03/2024	15:31:12	CABK	Compra	XMAD	410	4,8340
26/03/2024	15:31:13	CABK	Compra	CEUX	310	4,8340
26/03/2024	15:31:13	CABK	Compra	CEUX	306	4,8340
26/03/2024	15:31:13	CABK	Compra	AQEU	333	4,8340
26/03/2024	15:31:13	CABK	Compra	AQEU	125	4,8340
26/03/2024	15:31:30	CABK	Compra	CEUX	642	4,8340
26/03/2024	15:31:30	CABK	Compra	TQEX	377	4,8340
26/03/2024	15:31:30	CABK	Compra	AQEU	1.787	4,8340
26/03/2024	15:31:30	CABK	Compra	TQEX	171	4,8340
26/03/2024	15:31:30	CABK	Compra	XMAD	1.287	4,8340
26/03/2024	15:31:30	CABK	Compra	XMAD	2.368	4,8340
26/03/2024	15:31:30	CABK	Compra	XMAD	3.100	4,8340
26/03/2024	15:31:30	CABK	Compra	XMAD	175	4,8340
26/03/2024	15:31:30	CABK	Compra	XMAD	175	4,8340
26/03/2024	15:31:30	CABK	Compra	XMAD	310	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	509	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	509	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	509	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	509	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	509	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	509	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	509	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	509	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	509	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	509	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	509	4,8340
26/03/2024	15:32:30 15:32:30	CABK CABK	Compra Compra	XMAD CEUX	32 108	4,8340 4,8340
26/03/2024	15:32:30	CABK	Compra	CEUX	438	4,8340
26/03/2024 26/03/2024	15:32:30	CABK	Compra	CEUX	15	4,8340
26/03/2024	15:32:30	CABK	Compra	CEUX	438	4,8340
26/03/2024	15:32:30	CABK	Compra	CEUX	561	4,8340
26/03/2024	15:32:30	CABK	Compra	CEUX	561	4,8340
26/03/2024	15:32:30	CABK	Compra	CEUX	8	4,8340
26/03/2024	15:32:30	CABK	Compra	CEUX	553	4,8340
26/03/2024	15:32:30	CABK	Compra	CEUX	8	4,8340
26/03/2024	15:32:30	CABK	Compra	CEUX	561	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	509	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	698	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	698	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	509	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	1.207	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	698	4,8340
26/03/2024	15:32:30	CABK	Compra	XMAD	698	4,8340
26/03/2024	15:32:31	CABK	Compra	CEUX	117	4,8340
26/03/2024	15:35:03	CABK	Compra	CEUX	5.943	4,8320
26/03/2024	15:35:03	CABK	Compra	XMAD	5.388	4,8320
26/03/2024	15:37:03	CABK	Compra	CEUX	215	4,8320
26/03/2024	15:37:03	CABK	Compra	CEUX	812	4,8320
26/03/2024	15:37:03	CABK	Compra	CEUX	232	4,8320
26/03/2024	15:37:03	CABK	Compra	XMAD	931	4,8320
26/03/2024	15:37:03	CABK	Compra	XMAD	931	4,8320
26/03/2024	15:37:04	CABK	Compra	CEUX	722	4,8320
26/03/2024	15:37:04	CABK	Compra	XMAD	931	4,8320
26/03/2024	15:37:05	CABK	Compra	CEUX	444	4,8320
26/03/2024	15:37:05	CABK	Compra	XMAD	834	4,8320
26/03/2024	15:39:27	CABK	Compra	XMAD	551	4,8340
26/03/2024	15:39:27	CABK	Compra	XMAD	2.804	4,8340
26/03/2024	15:39:27	CABK	Compra	XMAD	2.804	4,8340
26/03/2024	15:39:27	CABK	Compra	XMAD	2.804	4,8340
26/03/2024	15:39:27 15:39:27	CABK CABK	Compra Compra	CEUX XMAD	607 1.306	4,8340 4,8340
26/03/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	15:39:27	CABK	Compra	XMAD	551	4,8340
26/03/2024	15:39:27	CABK	Compra	XMAD	494	4,8340
26/03/2024	15:40:14	CABK	Compra	XMAD	1.108	4,8320
26/03/2024	15:41:06	CABK	Compra	CEUX	1.222	4,8320
26/03/2024	15:41:06	CABK	Compra	CEUX	1.062	4,8320
26/03/2024	15:41:06	CABK	Compra	CEUX	218	4,8320
26/03/2024	15:41:06	CABK	Compra	CEUX	1.062	4,8320
26/03/2024	15:41:06	CABK	Compra	XMAD	1.108	4,8320
26/03/2024	15:41:06	CABK	Compra	XMAD	1.160	4,8320
26/03/2024	15:41:06	CABK	Compra	XMAD	1.108	4,8320
26/03/2024	15:41:06	CABK	Compra	XMAD	1.160	4,8320
26/03/2024	15:41:06 15:41:06	CABK CABK	Compra Compra	XMAD XMAD	1.160 1.340	4,8320 4,8320
26/03/2024 26/03/2024	15:41:09	CABK	Compra	XMAD	2.036	4,8320
26/03/2024	15:41:10	CABK	Compra	XMAD	576	4,8320
26/03/2024	15:41:10	CABK	Compra	XMAD	2.601	4,8320
26/03/2024	15:41:12	CABK	Compra	XMAD	11	4,8320
26/03/2024	15:41:12	CABK	Compra	XMAD	2.612	4,8320
26/03/2024	15:41:12	CABK	Compra	TQEX	6	4,8320
26/03/2024	15:44:28	CABK	Compra	CEUX	630	4,8330
26/03/2024	15:44:28	CABK	Compra	CEUX	630	4,8330
26/03/2024	15:44:28	CABK	Compra	CEUX	630	4,8330
26/03/2024	15:44:28	CABK	Compra	CEUX	630	4,8330
26/03/2024	15:44:28	CABK	Compra	XMAD	571	4,8330
26/03/2024	15:44:28	CABK	Compra	XMAD	571	4,8330
26/03/2024	15:44:28	CABK	Compra	XMAD	571	4,8330
26/03/2024	15:44:28	CABK	Compra	XMAD	871	4,8330
26/03/2024	15:44:28	CABK	Compra	XMAD	2.000	4,8330
26/03/2024	15:44:28	CABK	Compra	CEUX	630	4,8330
26/03/2024	15:44:28	CABK	Compra	CEUX	630	4,8330
26/03/2024	15:44:28 15:44:28	CABK CABK	Compra Compra	CEUX AQEU	605 146	4,8330 4,8330
26/03/2024 26/03/2024	15:44:28	CABK	Compra	AQEU	94	4,8330
26/03/2024	15:44:28	CABK	Compra	XMAD	915	4,8330
26/03/2024	15:44:28	CABK	Compra	XMAD	211	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	176	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	454	4,8330
26/03/2024	15:44:29	CABK	Compra	XMAD	571	4,8330
26/03/2024	15:44:29	CABK	Compra	XMAD	571	4,8330
26/03/2024	15:44:29	CABK	Compra	XMAD	571	4,8330
26/03/2024	15:44:29	CABK	Compra	XMAD	4.973	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	630	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	630	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	240	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	390	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	630	4,8330
26/03/2024	15:44:29 15:44:29	CABK CABK	Compra Compra	CEUX AQEU	119 146	4,8330 4,8330
26/03/2024 26/03/2024	15:44:29	CABK	Compra	AQEU	253	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	114	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	275	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	705	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	389	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	218	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	662	4,8330
26/03/2024	15:44:29	CABK	Compra	AQEU	107	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	214	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	880	4,8330
26/03/2024	15:44:29	CABK	Compra	CEUX	106	4,8330
26/03/2024	15:44:29	CABK	Compra	AQEU	146	4,8330
26/03/2024	15:44:29	CABK	Compra	AQEU	107	4,8330
26/03/2024	15:44:30	CABK	Compra	CEUX	1.347	4,8330
26/03/2024	15:44:30	CABK	Compra	CEUX	1.347	4,8330
26/03/2024	15:46:05 15:46:05	CABK CABK	Compra Compra	XMAD XMAD	1.263 1.089	4,8300 4,8300
26/03/2024 26/03/2024	15:46:05	CABK	Compra	XMAD	750	4,8300
26/03/2024	15:46:05	CABK	Compra	CEUX	182	4,8300
26/03/2024	15:46:05	CABK	Compra	XMAD	504	4,8300
26/03/2024	15:46:16	CABK	Compra	XMAD	601	4,8300
26/03/2024	15:46:16	CABK	Compra	XMAD	139	4,8300
26/03/2024	15:46:16	CABK	Compra	XMAD	462	4,8300
26/03/2024	15:46:30	CABK	Compra	CEUX	558	4,8300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	15:46:30	CABK	Compra	CEUX	558	4,8300
26/03/2024	15:46:30	CABK	Compra	CEUX	558	4,8300
26/03/2024	15:46:38	CABK	Compra	XMAD	1.202	4,8300
26/03/2024	15:46:38	CABK	Compra	XMAD	310	4,8300
26/03/2024	15:46:58	CABK	Compra	XMAD	504	4,8300
26/03/2024	15:46:58	CABK	Compra	XMAD	504	4,8300
26/03/2024	15:47:02	CABK	Compra	XMAD	416	4,8300
26/03/2024	15:47:02	CABK	Compra	XMAD	1.418	4,8300
26/03/2024	15:47:02	CABK	Compra	XMAD	1.418	4,8300
26/03/2024	15:47:02	CABK	Compra	XMAD	1.418	4,8300
26/03/2024	15:47:02	CABK	Compra	XMAD	1.083	4,8300
26/03/2024	15:47:02	CABK	Compra	XMAD	681	4,8300
26/03/2024	15:47:03	CABK	Compra	CEUX	1.381	4,8280
26/03/2024	15:47:03	CABK	Compra	CEUX	1.381	4,8280
26/03/2024	15:47:03	CABK	Compra	CEUX	1.381	4,8280
26/03/2024	15:47:03	CABK	Compra	CEUX	947	4,8280
26/03/2024	15:47:03	CABK	Compra	XMAD	1.252	4,8280
26/03/2024	15:49:21	CABK	Compra	CEUX	1.540	4,8310
26/03/2024	15:49:21	CABK	Compra	CEUX	1.540	4,8310
26/03/2024	15:49:21	CABK	Compra	CEUX	1.540	4,8310
26/03/2024	15:49:21	CABK	Compra	CEUX	1.540	4,8310
26/03/2024	15:49:21	CABK	Compra	CEUX	223	4,8310
26/03/2024	15:49:21	CABK	Compra	CEUX	858	4,8310
26/03/2024	15:49:22	CABK	Compra	CEUX	785	4,8310
26/03/2024	15:49:29	CABK	Compra	XMAD	1.002	4,8290
26/03/2024	15:52:25	CABK	Compra	XMAD	982	4,8290
26/03/2024	15:52:25	CABK	Compra	XMAD	3.283	4,8290
26/03/2024	15:52:33	CABK	Compra	AQEU	43	4,8290
26/03/2024	15:52:33	CABK	Compra	CEUX	577	4,8290
26/03/2024	15:52:33	CABK	Compra	CEUX	436	4,8290
26/03/2024	15:52:33	CABK	Compra	CEUX	60	4,8290
26/03/2024	15:52:33	CABK	Compra	XMAD	522	4,8290
26/03/2024	15:52:34	CABK	Compra	CEUX	111	4,8290
26/03/2024	15:52:34	CABK	Compra	XMAD	522	4,8290
26/03/2024	15:54:57	CABK	Compra	CEUX	6.429	4,8300
26/03/2024	15:54:57	CABK	Compra	AQEU	2.258	4,8300
26/03/2024	15:54:57	CABK	Compra	AQEU	1.484	4,8300
26/03/2024	15:54:57	CABK	Compra	AQEU	4.793	4,8300
26/03/2024	15:54:57	CABK	Compra	XMAD	5.829	4,8300
26/03/2024	15:54:57	CABK	Compra	XMAD	27.709	4,8300
26/03/2024	15:57:03	CABK	Compra	XMAD	5.439	4,8270
26/03/2024	15:57:03	CABK	Compra	XMAD	1.137	4,8270
26/03/2024	16:01:10	CABK	Compra	XMAD	1.033	4,8300
26/03/2024	16:02:03	CABK	Compra	XMAD	865	4,8310
26/03/2024	16:02:03	CABK	Compra	XMAD	374	4,8310
26/03/2024	16:02:04	CABK	Compra	XMAD	629	4,8310
26/03/2024	16:02:05	CABK	Compra	XMAD	726	4,8310
26/03/2024	16:02:05	CABK	Compra	XMAD	208	4,8310
26/03/2024	16:02:06	CABK	Compra	XMAD	692	4,8310
26/03/2024	16:02:07	CABK	Compra	XMAD	242	4,8310
26/03/2024	16:02:13	CABK	Compra	XMAD	758	4,8310
26/03/2024	16:02:18	CABK	Compra	XMAD	176	4,8310
26/03/2024	16:03:26	CABK	Compra	XMAD	934	4,8310
26/03/2024	16:03:26	CABK	Compra	XMAD	2.516	4,8310
26/03/2024	16:03:26	CABK	Compra	XMAD	4.967	4,8310
26/03/2024	16:03:53	CABK	Compra	XMAD	13.400	4,8320
26/03/2024	16:03:53	CABK	Compra	XMAD	2.916	4,8320
26/03/2024	16:03:53	CABK	Compra	XMAD	13.400	4,8320
26/03/2024	16:03:53 16:06:27	CABK CABK	Compra Compra	XMAD AQEU	5.004 275	4,8320 4,8320
26/03/2024	16:06:27	CABK	Compra	AQEU	503	4,8320
26/03/2024	16:06:27	CABK	Compra	XMAD	1.080	4,8320
26/03/2024	16:06:27	CABK	Compra	XMAD	1.080	4,8320
26/03/2024	16:06:27	CABK	Compra	XMAD	16	4,8320
26/03/2024	16:06:27	CABK	Compra	XMAD	1.080	4,8320
26/03/2024 26/03/2024	16:06:27	CABK	Compra	XMAD	1.080	4,8320
26/03/2024	16:06:27	CABK	Compra	XMAD	1.064	4,8320
26/03/2024	16:06:27	CABK	Compra	XMAD	1.854	4,8320
26/03/2024	16:09:36	CABK	Compra	XMAD	24.760	4,8340
26/03/2024	16:09:36	CABK	Compra	AQEU	6.301	4,8340
26/03/2024	16:09:37	CABK	Compra	XMAD	1.205	4,8330
26/03/2024	16:09:37	CABK	Compra	XMAD	45	4,8330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	16:09:37	CABK	Compra	CEUX	22	4,8330
26/03/2024	16:09:37	CABK	Compra	CEUX	538	4,8330
26/03/2024	16:10:11	CABK	Compra	XMAD	1.279	4,8340
26/03/2024	16:10:11	CABK	Compra	CEUX	1.410	4,8340
26/03/2024	16:10:11	CABK	Compra	CEUX	1.410	4,8340
26/03/2024	16:10:11	CABK	Compra	CEUX	1.410	4,8340
26/03/2024	16:10:11	CABK	Compra	XMAD	1.279	4,8340
26/03/2024	16:10:11	CABK	Compra	XMAD	1.279	4,8340
26/03/2024	16:10:11	CABK	Compra	XMAD	398	4,8340
26/03/2024	16:10:11	CABK	Compra	CEUX	1.410	4,8340
26/03/2024	16:11:55	CABK	Compra	XMAD	1.721	4,8330
26/03/2024	16:12:47	CABK	Compra	XMAD	368	4,8330
26/03/2024	16:12:49	CABK	Compra	XMAD	584	4,8330
26/03/2024	16:12:50	CABK	Compra	XMAD	256	4,8330
26/03/2024	16:12:50	CABK	Compra	AQEU	261	4,8330
26/03/2024	16:12:51	CABK	Compra	XMAD	123	4,8330
26/03/2024	16:12:51	CABK	Compra	XMAD	13	4,8330
26/03/2024	16:14:28	CABK	Compra	XMAD	3.620	4,8340
26/03/2024	16:15:11	CABK	Compra	XMAD	2.414	4,8340
26/03/2024	16:15:11	CABK	Compra	XMAD	1.206	4,8340
26/03/2024	16:15:11	CABK	Compra	XMAD	10.299	4,8340
26/03/2024	16:15:11	CABK	Compra	XMAD	2.414	4,8340
26/03/2024	16:15:11	CABK	Compra	XMAD	1.206	4,8340
26/03/2024	16:15:12	CABK	Compra	XMAD	2.621	4,8340
26/03/2024	16:15:12	CABK	Compra	XMAD	8.582	4,8340
26/03/2024	16:15:12	CABK	Compra	AQEU	922	4,8340
26/03/2024	16:15:12	CABK	Compra	AQEU	747	4,8340
26/03/2024	16:15:12	CABK	Compra	XMAD	2.278	4,8340
26/03/2024	16:15:12	CABK	Compra	AQEU	922	4,8340
26/03/2024	16:15:12	CABK	Compra	AQEU	1.164	4,8340
26/03/2024	16:16:37	CABK	Compra	XMAD	2.072	4,8340
26/03/2024	16:16:37	CABK	Compra	XMAD	627	4,8340
26/03/2024	16:16:37	CABK	Compra	XMAD	12.064	4,8340
26/03/2024	16:16:37	CABK	Compra	XMAD	2.639	4,8340
26/03/2024	16:16:37	CABK	Compra	XMAD	769	4,8340
26/03/2024	16:16:37	CABK	Compra	XMAD	2.379	4,8340
26/03/2024	16:16:37	CABK	Compra	AQEU	81	4,8340
26/03/2024	16:16:37	CABK	Compra	XMAD	2.989	4,8340
26/03/2024	16:21:11	CABK	Compra	XMAD	3.201	4,8350
26/03/2024	16:21:18	CABK	Compra	XMAD	1.805	4,8350
26/03/2024	16:25:07	CABK	Compra	XMAD	1.013	4,8340
26/03/2024	16:25:07	CABK	Compra	XMAD	1.053	4,8340
26/03/2024	16:25:07	CABK	Compra	XMAD	502	4,8340
26/03/2024	16:25:43	CABK	Compra	XMAD	999	4,8350
26/03/2024	16:25:52	CABK	Compra	XMAD	1.697	4,8350
26/03/2024	16:26:10	CABK	Compra	TQEX	1.897	4,8350
26/03/2024	16:26:23	CABK	Compra	CEUX	167	4,8350
26/03/2024	16:26:23	CABK	Compra	TQEX	1.162	4,8350
26/03/2024	16:26:23	CABK	Compra	AQEU	55	4,8350
26/03/2024	16:26:23	CABK	Compra	XMAD	773	4,8350
26/03/2024	16:26:37	CABK	Compra	XMAD	1.013	4,8340
26/03/2024	16:26:37	CABK	Compra	XMAD	1.053	4,8340
26/03/2024	16:26:53	CABK	Compra	CEUX	165	4,8350
26/03/2024	16:26:53	CABK	Compra	XMAD	491	4,8350
26/03/2024	16:26:53	CABK	Compra	XMAD	1.479	4,8350
26/03/2024	16:27:06	CABK	Compra	CEUX	673	4,8350
26/03/2024	16:27:06	CABK	Compra	XMAD	999	4,8350
26/03/2024	16:27:06	CABK	Compra	XMAD	355	4,8350
26/03/2024	16:27:19	CABK	Compra	XMAD	1.127	4,8340
26/03/2024	16:27:19	CABK	Compra	XMAD	2.292	4,8340
26/03/2024	16:27:19	CABK	Compra	XMAD	2.026	4,8340
26/03/2024	16:27:19	CABK	Compra	XMAD	1.195	4,8340
26/03/2024	16:27:19	CABK	Compra	XMAD	1.013	4,8340
26/03/2024	16:27:19	CABK	Compra	XMAD	1.964	4,8340
26/03/2024	16:27:19	CABK	Compra	XMAD	2.254	4,8340
26/03/2024	16:27:19	CABK	Compra	XMAD	1.520	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	20	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	239	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	269	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	292	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	2.483	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	256	4,8340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	16:28:05	CABK	Compra	AQEU	62	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	772	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.013	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.053	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.414	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.146	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.013	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.053	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.040	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.146	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.013	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.053	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.414	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	207	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	292	4,8340
26/03/2024	16:28:05 16:28:05	CABK CABK	Compra Compra	AQEU AQEU	269 292	4,8340 4,8340
26/03/2024 26/03/2024	16:28:05	CABK	Compra	AQEU	263	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	6	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	292	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	180	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	89	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	90	4,8340
26/03/2024	16:28:05	CABK	Compra	CEUX	2.184	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	167	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.146	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.013	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.053	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	488	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.053	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.671	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	698	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	2.410	4,8340
26/03/2024	16:28:05	CABK	Compra	XMAD	1.438	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	506	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	815	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	154	4,8340
26/03/2024	16:28:05	CABK	Compra	AQEU	462	4,8340
26/03/2024	16:30:24 16:30:24	CABK CABK	Compra Compra	XMAD XMAD	3.739 2.458	4,8340 4,8340
26/03/2024 26/03/2024	16:30:24	CABK	Compra	XMAD	564	4,8340
26/03/2024	16:30:24	CABK	Compra	XMAD	3.739	4,8340
26/03/2024	16:30:24	CABK	Compra	XMAD	717	4,8340
26/03/2024	16:31:18	CABK	Compra	XMAD	4.691	4,8340
26/03/2024	16:31:18	CABK	Compra	XMAD	5.006	4,8340
26/03/2024	16:31:18	CABK	Compra	XMAD	6.652	4,8340
26/03/2024	16:31:18	CABK	Compra	XMAD	491	4,8340
26/03/2024	16:31:19	CABK	Compra	XMAD	1.542	4,8340
26/03/2024	16:31:21	CABK	Compra	XMAD	1.425	4,8340
26/03/2024	16:32:43	CABK	Compra	XMAD	13.165	4,8340
26/03/2024	16:32:43	CABK	Compra	XMAD	712	4,8340
26/03/2024	16:32:43	CABK	Compra	XMAD	2.639	4,8340
26/03/2024	16:33:49	CABK	Compra	AQEU	10	4,8320
26/03/2024	16:33:49	CABK	Compra	XMAD	2.147	4,8320
26/03/2024	16:33:50	CABK	Compra	XMAD	2.591	4,8320
26/03/2024	16:33:51	CABK	Compra	XMAD	2.264	4,8310
26/03/2024	16:33:51	CABK	Compra	XMAD	1.942	4,8310
26/03/2024	16:33:51 16:33:51	CABK CABK	Compra Compra	XMAD XMAD	322 1.982	4,8310 4,8310
26/03/2024	16:33:51	CABK	Compra	XMAD	2.037	4,8310
26/03/2024 26/03/2024	16:33:51	CABK	Compra	XMAD	509	4,8310
26/03/2024	16:33:51	CABK	Compra	XMAD	931	4,8310
26/03/2024	16:36:02	CABK	Compra	XMAD	2.561	4,8320
26/03/2024	16:36:03	CABK	Compra	XMAD	7.816	4,8310
26/03/2024	16:36:04	CABK	Compra	XMAD	1.740	4,8310
26/03/2024	16:36:04	CABK	Compra	XMAD	2.506	4,8310
26/03/2024	16:36:04	CABK	Compra	XMAD	1.214	4,8310
26/03/2024	16:36:04	CABK	Compra	XMAD	906	4,8310
26/03/2024	16:36:04	CABK	Compra	XMAD	950	4,8310
26/03/2024	16:38:08	CABK	Compra	XMAD	4.916	4,8310
26/03/2024	16:38:08	CABK	Compra	XMAD	6.000	4,8310
26/03/2024	16:38:08	CABK	Compra	XMAD	66	4,8310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	16:38:08	CABK	Compra	XMAD	627	4,8310
26/03/2024	16:38:08	CABK	Compra	XMAD	1.960	4,8310
26/03/2024	16:38:08	CABK	Compra	XMAD	720	4,8310
26/03/2024	16:38:08	CABK	Compra	XMAD	1.240	4,8310
26/03/2024	16:40:12	CABK	Compra	XMAD	2.132	4,8320
26/03/2024	16:40:12	CABK	Compra	XMAD	12.303	4,8320
26/03/2024	16:40:12	CABK	Compra	AQEU	3.131	4,8320
26/03/2024	16:42:05	CABK	Compra	XMAD	1.371	4,8310
26/03/2024	16:42:05	CABK	Compra	XMAD	282	4,8310
26/03/2024	16:42:59	CABK	Compra	XMAD	1.393	4,8310
26/03/2024	16:43:09	CABK	Compra	XMAD	2.688	4,8310
26/03/2024	16:43:09	CABK	Compra	XMAD	1.050	4,8310
26/03/2024	16:43:23	CABK	Compra	TQEX	1.042	4,8310
26/03/2024	16:43:23	CABK	Compra	XMAD	5.065	4,8310
26/03/2024	16:43:23	CABK	Compra	TQEX	416	4,8310
26/03/2024	16:43:23	CABK	Compra	TQEX	400	4,8310
26/03/2024	16:43:23 16:43:24	CABK CABK	Compra Compra	XMAD XMAD	474 1.867	4,8310 4,8300
26/03/2024	16:43:24	CABK	Compra	AQEU	56	4,8300
26/03/2024 26/03/2024	16:43:24	CABK	Compra	XMAD	212	4,8300
26/03/2024	16:43:24	CABK	Compra	XMAD	1.655	4,8300
26/03/2024	16:43:26	CABK	Compra	XMAD	1.867	4,8300
26/03/2024	16:43:26	CABK	Compra	XMAD	529	4,8300
26/03/2024	16:43:26	CABK	Compra	XMAD	2.600	4,8300
26/03/2024	16:46:14	CABK	Compra	XMAD	19.374	4,8320
26/03/2024	16:46:14	CABK	Compra	AQEU	2.303	4,8320
26/03/2024	16:46:14	CABK	Compra	XMAD	2.627	4,8320
26/03/2024	16:46:14	CABK	Compra	XMAD	1.925	4,8310
26/03/2024	16:50:39	CABK	Compra	XMAD	1.750	4,8330
26/03/2024	16:50:39	CABK	Compra	XMAD	9.140	4,8330
26/03/2024	16:50:39	CABK	Compra	XMAD	943	4,8330
26/03/2024	16:50:39	CABK	Compra	XMAD	2.772	4,8330
26/03/2024	16:50:39	CABK	Compra	XMAD	4.872	4,8330
26/03/2024	16:51:48	CABK	Compra	AQEU	286	4,8340
26/03/2024	16:51:48	CABK	Compra	AQEU	815	4,8340
26/03/2024	16:51:48	CABK	Compra	AQEU	286	4,8340
26/03/2024	16:51:48	CABK	Compra	AQEU	1.100	4,8340
26/03/2024	16:51:48	CABK	Compra	AQEU	286	4,8340
26/03/2024	16:51:48	CABK	Compra	AQEU	286	4,8340
26/03/2024	16:51:48	CABK	Compra	AQEU	286	4,8340
26/03/2024	16:51:48	CABK	Compra	AQEU	286	4,8340
26/03/2024	16:51:48	CABK	Compra	AQEU	286	4,8340
26/03/2024	16:51:48 16:51:48	CABK CABK	Compra Compra	XMAD XMAD	1.121 1.121	4,8340 4,8340
26/03/2024 26/03/2024	16:51:48	CABK	Compra	XMAD	1.121	4,8340
26/03/2024	16:51:48	CABK	Compra	XMAD	1.121	4,8340
26/03/2024	16:51:48	CABK	Compra	XMAD	698	4,8340
26/03/2024	16:51:48	CABK	Compra	AQEU	815	4,8340
26/03/2024	16:51:48	CABK	Compra	AQEU	1.895	4,8340
26/03/2024	16:51:48	CABK	Compra	XMAD	698	4,8340
26/03/2024	16:51:49	CABK	Compra	AQEU	286	4,8340
26/03/2024	16:51:49	CABK	Compra	XMAD	698	4,8340
26/03/2024	16:51:49	CABK	Compra	XMAD	698	4,8340
26/03/2024	16:51:49	CABK	Compra	XMAD	698	4,8340
26/03/2024	16:51:49	CABK	Compra	XMAD	3.033	4,8340
26/03/2024	16:51:49	CABK	Compra	XMAD	166	4,8340
26/03/2024	16:51:50	CABK	Compra	XMAD	110	4,8340
26/03/2024	16:51:51	CABK	Compra	AQEU	103	4,8340
26/03/2024	16:51:51	CABK	Compra	XMAD	31	4,8340
26/03/2024	16:54:55	CABK	Compra	XMAD	1.679	4,8340
26/03/2024	16:54:55	CABK	Compra	XMAD	18.162	4,8340
26/03/2024	16:54:55	CABK	Compra	XMAD	2.266	4,8340
26/03/2024	16:54:55	CABK	Compra	XMAD	2.783	4,8340
26/03/2024	16:55:17	CABK	Compra	AQEU	1.771	4,8340
26/03/2024	16:55:17	CABK	Compra	AQEU	478	4,8340
26/03/2024	16:55:17	CABK	Compra	XMAD	12.444	4,8340
26/03/2024	16:55:17	CABK	Compra	XMAD	918	4,8340
26/03/2024	16:56:57	CABK	Compra	XMAD	1.704	4,8330
26/03/2024	16:57:09	CABK	Compra	XMAD	308	4,8330
26/03/2024	16:57:30 16:57:30	CABK CABK	Compra Compra	XMAD XMAD	1.704 308	4,8330 4,8330
26/03/2024 26/03/2024	16:57:31	CABK	Compra	XMAD	1.704	4,8330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	16:57:31	CABK	Compra	XMAD	308	4,8330
26/03/2024	16:57:37	CABK	Compra	XMAD	8.819	4,8340
26/03/2024	16:57:37	CABK	Compra	XMAD	330	4,8340
26/03/2024	16:57:37	CABK	Compra	XMAD	1.915	4,8340
26/03/2024	16:58:40	CABK	Compra	XMAD	14.378	4,8340
26/03/2024	16:58:40	CABK	Compra	XMAD	3.200	4,8340
26/03/2024	17:01:01	CABK	Compra	AQEU	13	4,8330
26/03/2024	17:01:01	CABK	Compra	XMAD	13.872	4,8330
26/03/2024	17:01:02	CABK	Compra	XMAD	3.518	4,8330
26/03/2024	17:03:07	CABK	Compra	XMAD	452	4,8330
26/03/2024	17:03:07	CABK	Compra	XMAD	627	4,8330
26/03/2024	17:03:07	CABK	Compra	XMAD	15.707	4,8330
26/03/2024	17:03:07	CABK	Compra	XMAD	16	4,8330
26/03/2024	17:03:07	CABK	Compra	XMAD	30	4,8330
26/03/2024	17:03:07	CABK	Compra	XMAD	4.226	4,8330
26/03/2024	17:06:54	CABK	Compra	AQEU	789	4,8320
26/03/2024	17:06:54 17:06:54	CABK CABK	Compra Compra	AQEU AQEU	4.129 3.098	4,8320 4,8320
26/03/2024	17:06:54	CABK	Compra	AQEU	262	4,8320
26/03/2024 26/03/2024	17:06:54	CABK	Compra	XMAD	16.222	4,8320
26/03/2024	17:06:54	CABK	Compra	XMAD	16.303	4,8320
26/03/2024	17:09:16	CABK	Compra	XMAD	15.428	4,8320
26/03/2024	17:09:16	CABK	Compra	XMAD	10	4,8310
26/03/2024	17:09:16	CABK	Compra	XMAD	17	4,8320
26/03/2024	17:09:16	CABK	Compra	XMAD	3.910	4,8320
26/03/2024	17:09:16	CABK	Compra	XMAD	1.890	4,8310
26/03/2024	17:09:16	CABK	Compra	XMAD	5.846	4,8310
26/03/2024	17:09:16	CABK	Compra	XMAD	1.754	4,8310
26/03/2024	17:09:17	CABK	Compra	AQEU	484	4,8310
26/03/2024	17:09:17	CABK	Compra	AQEU	484	4,8310
26/03/2024	17:09:17	CABK	Compra	AQEU	337	4,8310
26/03/2024	17:09:17	CABK	Compra	XMAD	10	4,8310
26/03/2024	17:09:17	CABK	Compra	XMAD	1.537	4,8310
26/03/2024	17:09:17	CABK	Compra	XMAD	353	4,8310
26/03/2024	17:09:17	CABK	Compra	XMAD	353	4,8310
26/03/2024	17:09:17	CABK	Compra	XMAD	1.547	4,8310
26/03/2024	17:09:17	CABK	Compra	XMAD	334	4,8310
26/03/2024	17:09:17	CABK	Compra	XMAD	333	4,8310
26/03/2024	17:11:17	CABK	Compra	XMAD	2.311	4,8300
26/03/2024	17:11:18	CABK	Compra	XMAD	2.311	4,8300
26/03/2024	17:11:34 17:11:34	CABK CABK	Compra Compra	XMAD XMAD	3.600 1.022	4,8300 4,8300
26/03/2024	17:11:34	CABK	Compra	XMAD	1.720	4,8300
26/03/2024 26/03/2024	17:11:34	CABK	Compra	XMAD	627	4,8300
26/03/2024	17:11:34	CABK	Compra	XMAD	1.271	4,8300
26/03/2024	17:11:34	CABK	Compra	XMAD	1.214	4,8300
26/03/2024	17:11:35	CABK	Compra	XMAD	321	4,8300
26/03/2024	17:11:35	CABK	Compra	XMAD	2.981	4,8300
26/03/2024	17:13:23	CABK	Compra	XMAD	12.544	4,8300
26/03/2024	17:13:23	CABK	Compra	XMAD	1.861	4,8300
26/03/2024	17:13:24	CABK	Compra	XMAD	3.666	4,8300
26/03/2024	17:16:28	CABK	Compra	AQEU	492	4,8310
26/03/2024	17:16:28	CABK	Compra	XMAD	1.932	4,8310
26/03/2024	17:16:28	CABK	Compra	XMAD	1.932	4,8310
26/03/2024	17:16:28	CABK	Compra	XMAD	5.323	4,8310
26/03/2024	17:16:28	CABK	Compra	XMAD	719	4,8310
26/03/2024	17:16:33	CABK	Compra	AQEU	202	4,8310
26/03/2024	17:17:16	CABK	Compra	XMAD	1.302	4,8320
26/03/2024	17:17:17	CABK	Compra	XMAD	765	4,8320
26/03/2024	17:17:55	CABK	Compra	XMAD	4.524	4,8320
26/03/2024	17:17:55	CABK	Compra	AQEU	191	4,8320
26/03/2024	17:19:19	CABK	Compra	CEUX	932	4,8340
26/03/2024	17:19:19	CABK	Compra	CEUX	314	4,8340
26/03/2024	17:19:19 17:19:19	CABK CABK	Compra Compra	CEUX CEUX	96 96	4,8340 4,8340
26/03/2024	17:19:19	CABK	Compra	CEUX	632	4,8340
26/03/2024 26/03/2024	17:19:24	CABK	Compra	CEUX	1.949	4,8340
26/03/2024	17:19:33	CABK	Compra	CEUX	240	4,8340
26/03/2024	17:19:33	CABK	Compra	CEUX	1.682	4,8340
26/03/2024	17:19:45	CABK	Compra	TQEX	954	4,8340
26/03/2024	17:19:45	CABK	Compra	CEUX	1.017	4,8350
26/03/2024	17:19:45	CABK	Compra	TQEX	1.059	4,8340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2024	17:20:03	CABK	Compra	XMAD	12.386	4,8340
26/03/2024	17:20:03	CABK	Compra	XMAD	16.968	4,8340
26/03/2024	17:20:03	CABK	Compra	XMAD	627	4,8340
26/03/2024	17:20:04	CABK	Compra	XMAD	6.767	4,8340
26/03/2024	17:20:04	CABK	Compra	TQEX	280	4,8340
26/03/2024	17:20:04	CABK	Compra	TQEX	727	4,8340
26/03/2024	17:20:04	CABK	Compra	XMAD	1.213	4,8340
26/03/2024	17:20:04	CABK	Compra	XMAD	1.213	4,8340
26/03/2024	17:20:37	CABK	Compra	AQEU	231	4,8340
26/03/2024	17:22:06	CABK	Compra	AQEU	1.378	4,8350
26/03/2024	17:22:06	CABK	Compra	AQEU	662	4,8350
26/03/2024	17:22:11	CABK	Compra	AQEU	1.290	4,8350
26/03/2024	17:22:11	CABK	Compra	XMAD	666	4,8350
26/03/2024	17:22:11	CABK	Compra	XMAD	94	4,8350
26/03/2024	17:22:15	CABK	Compra	XMAD	3.646	4,8340
26/03/2024	17:22:33 17:22:33	CABK CABK	Compra Compra	TQEX AQEU	1.175 896	4,8350 4,8350
26/03/2024 26/03/2024	17:22:53	CABK	Compra	XMAD	3.368	4,8380
26/03/2024	17:22:53	CABK	Compra	XMAD	490	4,8380
26/03/2024	17:23:05	CABK	Compra	AQEU	6.663	4,8380
26/03/2024	17:23:12	CABK	Compra	AQEU	800	4,8380
26/03/2024	17:23:12	CABK	Compra	AQEU	815	4,8380
26/03/2024	17:23:12	CABK	Compra	AQEU	402	4,8380
26/03/2024	17:23:16	CABK	Compra	AQEU	800	4,8380
26/03/2024	17:23:16	CABK	Compra	AQEU	1.432	4,8380
26/03/2024	17:23:23	CABK	Compra	AQEU	800	4,8380
26/03/2024	17:23:23	CABK	Compra	AQEU	815	4,8380
26/03/2024	17:23:23	CABK	Compra	TQEX	536	4,8380
26/03/2024	17:23:32	CABK	Compra	TQEX	540	4,8390
26/03/2024	17:23:32	CABK	Compra	TQEX	1.395	4,8390
26/03/2024	17:24:23	CABK	Compra	AQEU	1.262	4,8380
26/03/2024	17:24:23	CABK	Compra	AQEU	2.157	4,8380
26/03/2024	17:24:42	CABK	Compra	AQEU	900	4,8380
26/03/2024	17:28:03	CABK	Compra	AQEU	1.399	4,8380
26/03/2024	17:28:03	CABK	Compra	AQEU	815	4,8380
26/03/2024	17:28:03	CABK	Compra	AQEU	365	4,8380
26/03/2024	17:28:14	CABK	Compra	AQEU	313	4,8380
26/03/2024	17:28:40	CABK	Compra	AQEU	815	4,8390
26/03/2024	17:28:43	CABK	Compra	AQEU	815	4,8390
26/03/2024	17:28:50 17:28:50	CABK CABK	Compra Compra	AQEU AQEU	815 1.292	4,8400 4,8400
26/03/2024 26/03/2024	17:28:59	CABK	Compra	AQEU	28	4,8400
26/03/2024	17:28:59	CABK	Compra	AQEU	815	4,8400
26/03/2024	17:28:59	CABK	Compra	AQEU	1.368	4,8400
26/03/2024	17:29:11	CABK	Compra	AQEU	476	4,8390
26/03/2024	17:29:12	CABK	Compra	AQEU	204	4,8390
26/03/2024	17:29:31	CABK	Compra	AQEU	24	4,8390
26/03/2024	17:29:37	CABK	Compra	AQEU	713	4,8390
26/03/2024	17:29:37	CABK	Compra	AQEU	684	4,8390
26/03/2024	17:29:40	CABK	Compra	AQEU	483	4,8390
26/03/2024	17:29:40	CABK	Compra	AQEU	110	4,8390
26/03/2024	17:29:43	CABK	Compra	AQEU	815	4,8390
26/03/2024	17:29:43	CABK	Compra	AQEU	77	4,8390
26/03/2024	17:29:43	CABK	Compra	AQEU	3	4,8390
26/03/2024	17:29:46	CABK	Compra	AQEU	1.303	4,8390
26/03/2024	17:29:46	CABK	Compra	AQEU	815	4,8390
26/03/2024	17:29:46	CABK	Compra	AQEU	4.350	4,8390
26/03/2024	17:29:50	CABK	Compra	AQEU	1.642	4,8390
26/03/2024	17:29:50	CABK	Compra	AQEU	564	4,8390
26/03/2024	17:29:50	CABK	Compra	AQEU	1.414	4,8380
26/03/2024	17:29:50	CABK	Compra	AQEU	1.461	4,8380
26/03/2024	17:29:50	CABK	Compra	AQEU	1.337	4,8380
26/03/2024	17:29:50 17:29:50	CABK CABK	Compra Compra	AQEU AQEU	209 269	4,8380 4,8380
26/03/2024 27/03/2024	09:01:53	CABK	Compra	XMAD	219	4,8450
27/03/2024	09:01:53	CABK	Compra	XMAD	805	4,8450
27/03/2024	09:01:53	CABK	Compra	XMAD	598	4,8460
27/03/2024	09:01:53	CABK	Compra	XMAD	3.062	4,8460
27/03/2024	09:01:53	CABK	Compra	CEUX	1.129	4,8450
27/03/2024	09:01:53	CABK	Compra	CEUX	341	4,8450
27/03/2024	09:01:53	CABK	Compra	AQEU	261	4,8450
27/03/2024	09:01:53	CABK	Compra	AQEU	258	4,8450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	09:01:53	CABK	Compra	AQEU	103	4,8450
27/03/2024	09:01:53	CABK	Compra	CEUX	659	4,8460
27/03/2024	09:01:53	CABK	Compra	CEUX	659	4,8460
27/03/2024	09:01:53	CABK	Compra	CEUX	571	4,8460
27/03/2024	09:01:53	CABK	Compra	CEUX	659	4,8460
27/03/2024	09:01:53	CABK	Compra	CEUX	659	4,8460
27/03/2024	09:01:53	CABK	Compra	CEUX	659	4,8460
27/03/2024	09:01:53	CABK	Compra	CEUX	172	4,8460
27/03/2024	09:01:53	CABK	Compra	AQEU	153	4,8460
27/03/2024	09:01:53	CABK	Compra	AQEU	910	4,8460
27/03/2024	09:01:53	CABK	Compra	AQEU	153	4,8460
27/03/2024	09:01:53	CABK	Compra	AQEU	951	4,8460
27/03/2024	09:01:53	CABK	Compra	CEUX	777	4,8450
27/03/2024	09:01:53	CABK	Compra	CEUX	1.071	4,8450
27/03/2024	09:01:54	CABK	Compra	AQEU	257	4,8440
27/03/2024	09:01:54 09:01:54	CABK CABK	Compra Compra	CEUX CEUX	1.322 1.141	4,8440 4,8440
27/03/2024	09:01:54	CABK	Compra	CEUX	1.158	4,8440
27/03/2024 27/03/2024	09:01:54	CABK	Compra	CEUX	821	4,8440
27/03/2024	09:02:01	CABK	Compra	XMAD	938	4,8440
27/03/2024	09:02:01	CABK	Compra	XMAD	2.391	4,8450
27/03/2024	09:02:01	CABK	Compra	XMAD	1.759	4,8450
27/03/2024	09:02:01	CABK	Compra	AQEU	609	4,8450
27/03/2024	09:02:01	CABK	Compra	AQEU	1.559	4,8450
27/03/2024	09:02:01	CABK	Compra	XMAD	1.759	4,8440
27/03/2024	09:02:01	CABK	Compra	XMAD	2.697	4,8440
27/03/2024	09:02:01	CABK	Compra	XMAD	2.697	4,8440
27/03/2024	09:02:01	CABK	Compra	XMAD	223	4,8440
27/03/2024	09:03:37	CABK	Compra	XMAD	2.892	4,8390
27/03/2024	09:03:37	CABK	Compra	XMAD	2.738	4,8390
27/03/2024	09:03:37	CABK	Compra	TQEX	920	4,8390
27/03/2024	09:03:38	CABK	Compra	TQEX	1.385	4,8390
27/03/2024	09:05:26	CABK	Compra	TQEX	1.755	4,8450
27/03/2024	09:05:29	CABK	Compra	TQEX	1.900	4,8450
27/03/2024	09:05:31	CABK	Compra	XMAD	4.804	4,8450
27/03/2024	09:05:31	CABK	Compra	XMAD	54	4,8450
27/03/2024	09:05:31	CABK	Compra	XMAD	2.744	4,8440
27/03/2024	09:05:31	CABK	Compra	XMAD	2.855	4,8440
27/03/2024	09:05:31	CABK	Compra	XMAD	2.955	4,8440
27/03/2024	09:06:14	CABK	Compra	XMAD	2.784	4,8500
27/03/2024	09:07:15 09:07:15	CABK CABK	Compra Compra	XMAD XMAD	902 2.760	4,8510 4,8510
27/03/2024	09:07:39	CABK	Compra	AQEU	1.983	4,8500
27/03/2024 27/03/2024	09:07:39	CABK	Compra	AQEU	1.736	4,8500
27/03/2024	09:07:39	CABK	Compra	XMAD	2.866	4,8490
27/03/2024	09:07:39	CABK	Compra	XMAD	1.021	4,8490
27/03/2024	09:07:39	CABK	Compra	XMAD	1.792	4,8490
27/03/2024	09:07:39	CABK	Compra	XMAD	1.240	4,8490
27/03/2024	09:07:39	CABK	Compra	XMAD	2.541	4,8490
27/03/2024	09:07:39	CABK	Compra	XMAD	325	4,8490
27/03/2024	09:07:39	CABK	Compra	XMAD	1.021	4,8490
27/03/2024	09:07:39	CABK	Compra	XMAD	3.032	4,8490
27/03/2024	09:07:39	CABK	Compra	XMAD	438	4,8490
27/03/2024	09:07:39	CABK	Compra	XMAD	124	4,8490
27/03/2024	09:07:39	CABK	Compra	XMAD	38	4,8490
27/03/2024	09:07:39	CABK	Compra	CEUX	1.128	4,8490
27/03/2024	09:07:39	CABK	Compra	CEUX	600	4,8490
27/03/2024	09:07:39	CABK	Compra	TQEX	227	4,8490
27/03/2024	09:07:39	CABK	Compra	TQEX	518	4,8490
27/03/2024	09:07:39	CABK	Compra	AQEU	263	4,8490
27/03/2024	09:07:39	CABK	Compra	TQEX	418	4,8490
27/03/2024	09:07:39	CABK	Compra	XMAD	162	4,8490
27/03/2024	09:07:39 09:07:39	CABK CABK	Compra Compra	XMAD XMAD	1.163 251	4,8490 4,8490
27/03/2024	09:07:40	CABK	Compra	XMAD	2.079	4,8480
27/03/2024 27/03/2024	09:08:16	CABK	Compra	CEUX	2.063	4,8520
27/03/2024	09:11:17	CABK	Compra	AQEU	573	4,8540
27/03/2024	09:11:17	CABK	Compra	AQEU	573	4,8540
27/03/2024	09:11:17	CABK	Compra	AQEU	573	4,8540
27/03/2024	09:11:17	CABK	Compra	AQEU	573	4,8540
27/03/2024	09:11:17	CABK	Compra	AQEU	573	4,8540
27/03/2024	09:11:17	CABK	Compra	AQEU	573	4,8540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	09:11:17	CABK	Compra	AQEU	573	4,8540
27/03/2024	09:11:17	CABK	Compra	AQEU	514	4,8540
27/03/2024	09:11:17	CABK	Compra	XMAD	2.248	4,8540
27/03/2024	09:11:17	CABK	Compra	XMAD	2.248	4,8540
27/03/2024	09:11:17	CABK	Compra	XMAD	2.248	4,8540
27/03/2024	09:11:17	CABK	Compra	XMAD	2.248	4,8540
27/03/2024	09:11:17	CABK	Compra	XMAD	740	4,8540
27/03/2024	09:11:17	CABK	Compra	AQEU	573	4,8540
27/03/2024	09:11:17	CABK	Compra	AQEU	573	4,8540
27/03/2024	09:11:17	CABK	Compra	AQEU	573	4,8540
27/03/2024	09:11:17	CABK	Compra	AQEU	445	4,8540
27/03/2024	09:11:17	CABK	Compra	XMAD	1.897	4,8540
27/03/2024	09:11:17	CABK	Compra	XMAD	2.248	4,8540
27/03/2024	09:11:17	CABK	Compra	XMAD	351	4,8540
27/03/2024	09:11:17	CABK	Compra	XMAD	351	4,8540
27/03/2024	09:11:17 09:11:17	CABK CABK	Compra Compra	XMAD XMAD	351 685	4,8540 4,8540
27/03/2024 27/03/2024	09:13:26	CABK	Compra	TQEX	518	4,8560
27/03/2024	09:13:26	CABK	Compra	TQEX	165	4,8560
27/03/2024	09:13:26	CABK	Compra	TQEX	3.940	4,8560
27/03/2024	09:13:26	CABK	Compra	CEUX	4.445	4,8550
27/03/2024	09:13:26	CABK	Compra	XMAD	3.009	4,8550
27/03/2024	09:13:26	CABK	Compra	XMAD	2.591	4,8550
27/03/2024	09:13:26	CABK	Compra	XMAD	3.009	4,8550
27/03/2024	09:13:26	CABK	Compra	XMAD	1.618	4,8550
27/03/2024	09:13:26	CABK	Compra	XMAD	449	4,8550
27/03/2024	09:13:26	CABK	Compra	XMAD	2.590	4,8550
27/03/2024	09:14:46	CABK	Compra	XMAD	215	4,8510
27/03/2024	09:14:46	CABK	Compra	XMAD	2.071	4,8510
27/03/2024	09:14:46	CABK	Compra	XMAD	2.924	4,8510
27/03/2024	09:14:46	CABK	Compra	XMAD	500	4,8510
27/03/2024	09:15:47	CABK	Compra	AQEU	442	4,8500
27/03/2024	09:15:47	CABK	Compra	CEUX	1.149	4,8500
27/03/2024	09:15:47	CABK	Compra	CEUX	4.923	4,8500
27/03/2024	09:15:47	CABK	Compra	TQEX	1.133	4,8500
27/03/2024	09:15:47	CABK	Compra	AQEU	960	4,8500
27/03/2024	09:15:47	CABK	Compra	XMAD	3.506	4,8500
27/03/2024	09:15:47 09:16:05	CABK CABK	Compra Compra	XMAD CEUX	2.000 664	4,8500 4,8520
27/03/2024 27/03/2024	09:16:05	CABK	Compra	CEUX	1.359	4,8520
27/03/2024	09:16:27	CABK	Compra	CEUX	2.371	4,8550
27/03/2024	09:16:59	CABK	Compra	AQEU	2.829	4,8520
27/03/2024	09:17:00	CABK	Compra	CEUX	1.437	4,8520
27/03/2024	09:17:01	CABK	Compra	CEUX	1.437	4,8520
27/03/2024	09:17:01	CABK	Compra	CEUX	1.437	4,8520
27/03/2024	09:17:01	CABK	Compra	CEUX	203	4,8520
27/03/2024	09:17:37	CABK	Compra	XMAD	513	4,8500
27/03/2024	09:17:37	CABK	Compra	XMAD	1.384	4,8500
27/03/2024	09:17:37	CABK	Compra	XMAD	638	4,8500
27/03/2024	09:17:56	CABK	Compra	TQEX	540	4,8540
27/03/2024	09:17:56	CABK	Compra	TQEX	1.834	4,8540
27/03/2024	09:18:05	CABK	Compra	TQEX	2.200	4,8530
27/03/2024	09:18:05	CABK	Compra	TQEX	766	4,8530
27/03/2024	09:19:10	CABK	Compra	XMAD	3.701	4,8540
27/03/2024	09:19:10	CABK	Compra	CEUX	2.252	4,8540
27/03/2024	09:19:10 09:19:28	CABK CABK	Compra Compra	CEUX TQEX	1.830 2.137	4,8540 4,8540
27/03/2024	09:19:47	CABK	Compra	XMAD	7	4,8540
27/03/2024 27/03/2024	09:19:59	CABK	Compra	XMAD	3.384	4,8540
27/03/2024	09:20:32	CABK	Compra	CEUX	2.247	4,8520
27/03/2024	09:22:19	CABK	Compra	XMAD	5.121	4,8570
27/03/2024	09:22:19	CABK	Compra	CEUX	2.133	4,8570
27/03/2024	09:22:19	CABK	Compra	CEUX	3.516	4,8570
27/03/2024	09:22:19	CABK	Compra	TQEX	1.054	4,8570
27/03/2024	09:22:52	CABK	Compra	TQEX	3.417	4,8550
27/03/2024	09:23:03	CABK	Compra	XMAD	1.493	4,8550
27/03/2024	09:23:03	CABK	Compra	XMAD	2.406	4,8550
27/03/2024	09:24:02	CABK	Compra	XMAD	1.528	4,8530
27/03/2024	09:24:02	CABK	Compra	XMAD	1.528	4,8530
27/03/2024	09:24:02	CABK	Compra	XMAD	1.528	4,8530
27/03/2024	09:24:03	CABK	Compra	XMAD	1.528	4,8530
27/03/2024	09:24:03	CABK	Compra	XMAD	1.054	4,8530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	09:24:34	CABK	Compra	CEUX	978	4,8530
27/03/2024	09:24:34	CABK	Compra	CEUX	1.433	4,8530
27/03/2024	09:24:36	CABK	Compra	XMAD	740	4,8530
27/03/2024	09:24:36	CABK	Compra	CEUX	1.536	4,8530
27/03/2024	09:24:59	CABK	Compra	XMAD	2.084	4,8500
27/03/2024	09:25:43	CABK	Compra	TQEX	1.980	4,8510
27/03/2024	09:26:21	CABK	Compra	XMAD	3.684	4,8510
27/03/2024	09:26:43	CABK	Compra	CEUX	3.500	4,8500
27/03/2024	09:26:43	CABK	Compra	CEUX	660	4,8500
27/03/2024	09:26:51	CABK	Compra	CEUX	277	4,8480
27/03/2024	09:26:51	CABK	Compra	CEUX	2.487	4,8480
27/03/2024	09:27:15	CABK	Compra	CEUX	289	4,8470
27/03/2024	09:27:15	CABK	Compra	CEUX	1.973	4,8470
27/03/2024	09:27:58	CABK	Compra	CEUX	2.089	4,8510
27/03/2024	09:28:28	CABK	Compra	CEUX	1.519	4,8510
27/03/2024	09:28:29 09:28:29	CABK CABK	Compra Compra	CEUX TQEX	1.519 418	4,8510 4,8510
27/03/2024	09:28:29	CABK	Compra	CEUX	1.078	4,8510
27/03/2024	09:28:45	CABK	Compra	XMAD	2.953	4,8500
27/03/2024 27/03/2024	09:29:36	CABK	Compra	XMAD	2.068	4,8510
27/03/2024	09:29:43	CABK	Compra	XMAD	5.071	4,8510
27/03/2024	09:30:14	CABK	Compra	XMAD	2.170	4,8500
27/03/2024	09:30:25	CABK	Compra	CEUX	2.003	4,8490
27/03/2024	09:31:07	CABK	Compra	XMAD	2.402	4,8480
27/03/2024	09:31:22	CABK	Compra	XMAD	2.780	4,8480
27/03/2024	09:31:34	CABK	Compra	XMAD	2.018	4,8470
27/03/2024	09:31:47	CABK	Compra	XMAD	2.027	4,8450
27/03/2024	09:32:06	CABK	Compra	XMAD	2.291	4,8430
27/03/2024	09:32:57	CABK	Compra	XMAD	2.012	4,8460
27/03/2024	09:33:49	CABK	Compra	CEUX	2.108	4,8470
27/03/2024	09:33:49	CABK	Compra	CEUX	1.297	4,8470
27/03/2024	09:34:09	CABK	Compra	CEUX	4.413	4,8450
27/03/2024	09:34:13	CABK	Compra	CEUX	3.255	4,8440
27/03/2024	09:34:46	CABK	Compra	CEUX	1.903	4,8450
27/03/2024	09:34:46	CABK	Compra	CEUX	427	4,8450
27/03/2024	09:35:36	CABK	Compra	CEUX	833	4,8490
27/03/2024	09:35:36	CABK	Compra	CEUX	1.145	4,8490
27/03/2024	09:37:14	CABK	Compra	CEUX	3.718	4,8480
27/03/2024	09:37:14	CABK	Compra	TQEX	418	4,8480
27/03/2024	09:37:14	CABK	Compra	XMAD	1.900	4,8480
27/03/2024	09:37:14	CABK	Compra	XMAD	740	4,8480
27/03/2024	09:38:34 09:38:34	CABK CABK	Compra Compra	AQEU CEUX	138 490	4,8540 4,8540
27/03/2024 27/03/2024	09:38:34	CABK	Compra	CEUX	111	4,8540
27/03/2024	09:38:34	CABK	Compra	CEUX	350	4,8540
27/03/2024	09:38:34	CABK	Compra	CEUX	111	4,8540
27/03/2024	09:38:34	CABK	Compra	TQEX	227	4,8540
27/03/2024	09:38:34	CABK	Compra	XMAD	544	4,8540
27/03/2024	09:38:34	CABK	Compra	XMAD	2.400	4,8540
27/03/2024	09:38:34	CABK	Compra	CEUX	490	4,8540
27/03/2024	09:38:34	CABK	Compra	TQEX	227	4,8540
27/03/2024	09:39:30	CABK	Compra	CEUX	2.334	4,8550
27/03/2024	09:39:30	CABK	Compra	CEUX	1.110	4,8550
27/03/2024	09:39:30	CABK	Compra	CEUX	36	4,8550
27/03/2024	09:39:30	CABK	Compra	CEUX	973	4,8550
27/03/2024	09:39:30	CABK	Compra	CEUX	36	4,8550
27/03/2024	09:39:30	CABK	Compra	CEUX	36	4,8550
27/03/2024	09:39:30	CABK	Compra	TQEX	227	4,8550
27/03/2024	09:39:30	CABK	Compra	TQEX	436	4,8550
27/03/2024	09:39:30	CABK	Compra	TQEX	227	4,8550
27/03/2024	09:39:30	CABK	Compra	TQEX	436	4,8550
27/03/2024	09:39:30	CABK	Compra	TQEX	227	4,8550
27/03/2024	09:39:30	CABK	Compra	TQEX	83	4,8550
27/03/2024	09:39:30	CABK	Compra	TQEX	227	4,8550
27/03/2024	09:39:30	CABK	Compra	TQEX	436	4,8550
27/03/2024	09:39:30 09:39:30	CABK CABK	Compra Compra	TQEX TQEX	227 126	4,8550 4,8550
27/03/2024	09:39:30	CABK	Compra	TQEX	50	4,8550
27/03/2024 27/03/2024	09:39:30	CABK	Compra	AQEU	264	4,8550
27/03/2024	09:39:30	CABK	Compra	AQEU	539	4,8550
27/03/2024	09:39:30	CABK	Compra	AQEU	264	4,8550
27/03/2024	09:39:30	CABK	Compra	AQEU	539	4,8550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	09:39:30	CABK	Compra	CEUX	1.050	4,8550
27/03/2024	09:39:30	CABK	Compra	XMAD	1.036	4,8550
27/03/2024	09:39:30	CABK	Compra	XMAD	2.117	4,8550
27/03/2024	09:39:30	CABK	Compra	XMAD	1.901	4,8550
27/03/2024	09:39:30	CABK	Compra	CEUX	1.096	4,8550
27/03/2024	09:40:03	CABK	Compra	TQEX	2.349	4,8530
27/03/2024	09:41:58	CABK	Compra	XMAD	2.305	4,8540
27/03/2024	09:41:58	CABK	Compra	XMAD	571	4,8540
27/03/2024	09:41:58	CABK	Compra	XMAD	571	4,8540
27/03/2024	09:41:58	CABK	Compra	XMAD	165	4,8540
27/03/2024	09:41:58	CABK	Compra	CEUX	2.725	4,8540
27/03/2024	09:41:58 09:41:58	CABK CABK	Compra Compra	CEUX CEUX	2.725 450	4,8540 4,8540
27/03/2024 27/03/2024	09:41:58	CABK	Compra	AQEU	629	4,8540
27/03/2024	09:41:58	CABK	Compra	AQEU	610	4,8540
27/03/2024	09:41:58	CABK	Compra	AQEU	19	4,8540
27/03/2024	09:41:58	CABK	Compra	AQEU	610	4,8540
27/03/2024	09:41:58	CABK	Compra	XMAD	1.328	4,8540
27/03/2024	09:41:58	CABK	Compra	XMAD	409	4,8540
27/03/2024	09:41:58	CABK	Compra	CEUX	296	4,8540
27/03/2024	09:43:26	CABK	Compra	XMAD	2.832	4,8550
27/03/2024	09:43:26	CABK	Compra	CEUX	562	4,8550
27/03/2024	09:43:26	CABK	Compra	CEUX	966	4,8550
27/03/2024	09:43:26	CABK	Compra	CEUX	966	4,8550
27/03/2024	09:43:27	CABK	Compra	CEUX	141	4,8550
27/03/2024	09:43:33	CABK	Compra	XMAD	1.241	4,8550
27/03/2024	09:43:33	CABK	Compra	XMAD	3.542	4,8550
27/03/2024	09:45:02	CABK	Compra	CEUX	846	4,8520
27/03/2024	09:45:02	CABK	Compra	AQEU	195	4,8520
27/03/2024	09:46:55	CABK	Compra	XMAD	1.169	4,8520
27/03/2024	09:46:55 09:46:55	CABK CABK	Compra Compra	XMAD XMAD	2.494 1.169	4,8520 4,8520
27/03/2024 27/03/2024	09:46:55	CABK	Compra	XMAD	2.494	4,8520
27/03/2024	09:46:55	CABK	Compra	XMAD	1.169	4,8520
27/03/2024	09:46:55	CABK	Compra	XMAD	1.325	4,8520
27/03/2024	09:46:55	CABK	Compra	XMAD	1.028	4,8520
27/03/2024	09:46:55	CABK	Compra	XMAD	826	4,8520
27/03/2024	09:46:55	CABK	Compra	CEUX	1.290	4,8520
27/03/2024	09:46:55	CABK	Compra	TQEX	241	4,8520
27/03/2024	09:46:55	CABK	Compra	TQEX	241	4,8520
27/03/2024	09:46:55	CABK	Compra	TQEX	241	4,8520
27/03/2024	09:46:55	CABK	Compra	AQEU	298	4,8520
27/03/2024	09:46:55	CABK	Compra	AQEU	298	4,8520
27/03/2024	09:46:55	CABK	Compra	AQEU	298	4,8520
27/03/2024	09:46:55	CABK	Compra	TQEX	418	4,8520
27/03/2024	09:46:55 09:46:55	CABK CABK	Compra Compra	XMAD XMAD	640 740	4,8520 4,8520
27/03/2024 27/03/2024	09:46:55	CABK	Compra	XMAD	740	4,8520
27/03/2024	09:46:55	CABK	Compra	XMAD	640	4,8520
27/03/2024	09:46:55	CABK	Compra	CEUX	2.389	4,8520
27/03/2024	09:46:55	CABK	Compra	XMAD	740	4,8520
27/03/2024	09:47:42	CABK	Compra	XMAD	2.841	4,8500
27/03/2024	09:52:18	CABK	Compra	CEUX	2.022	4,8590
27/03/2024	09:52:18	CABK	Compra	TQEX	377	4,8590
27/03/2024	09:52:18	CABK	Compra	AQEU	467	4,8590
27/03/2024	09:52:18	CABK	Compra	XMAD	1.832	4,8590
27/03/2024	09:52:18	CABK	Compra	CEUX	1.712	4,8590
27/03/2024	09:52:18	CABK	Compra	CEUX	310	4,8590
27/03/2024	09:52:18	CABK	Compra	CEUX	1.478	4,8590
27/03/2024	09:52:18	CABK	Compra	CEUX	544	4,8590
27/03/2024	09:52:18	CABK	Compra	TQEX	377	4,8590
27/03/2024	09:52:18 09:52:18	CABK CABK	Compra Compra	TQEX TQEX	377 474	4,8590 4,8590
27/03/2024	09:52:18	CABK	Compra	TQEX	377	4,8590
27/03/2024 27/03/2024	09:52:18	CABK	Compra	AQEU	467	4,8590
27/03/2024	09:52:18	CABK	Compra	AQEU	1.818	4,8590
27/03/2024	09:52:18	CABK	Compra	CEUX	2.022	4,8590
27/03/2024	09:52:18	CABK	Compra	TQEX	282	4,8590
27/03/2024	09:52:18	CABK	Compra	XMAD	1.832	4,8590
27/03/2024	09:52:18	CABK	Compra	TQEX	315	4,8590
27/03/2024	09:53:52	CABK	Compra	CEUX	1.025	4,8600
27/03/2024	09:53:52	CABK	Compra	CEUX	1.025	4,8600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	09:53:52	CABK	Compra	CEUX	1.025	4,8600
27/03/2024	09:53:52	CABK	Compra	CEUX	1.025	4,8600
27/03/2024	09:53:52	CABK	Compra	CEUX	1.025	4,8600
27/03/2024	09:53:52	CABK	Compra	CEUX	503	4,8600
27/03/2024	09:53:52	CABK	Compra	TQEX	227	4,8600
27/03/2024	09:53:52	CABK	Compra	TQEX	418	4,8600
27/03/2024	09:53:52	CABK	Compra	AQEU	237	4,8600
27/03/2024	09:53:52	CABK	Compra	AQEU	1.924	4,8600
27/03/2024	09:53:52	CABK	Compra	TQEX	227	4,8600
27/03/2024	09:53:52	CABK	Compra	TQEX	227	4,8600
27/03/2024	09:53:52	CABK	Compra	XMAD	7.118	4,8600
27/03/2024	09:53:52	CABK	Compra	TQEX	413	4,8600
27/03/2024	09:53:52	CABK	Compra	TQEX	1.851	4,8600
27/03/2024	09:53:52 09:53:52	CABK CABK	Compra Compra	TQEX TQEX	418 418	4,8600 4,8600
27/03/2024	09:53:52	CABK	Compra	TQEX	291	4,8600
27/03/2024	09:55:14	CABK	Compra	XMAD	2.970	4,8590
27/03/2024 27/03/2024	09:55:14	CABK	Compra	XMAD	2.970	4,8590
27/03/2024	09:55:14	CABK	Compra	XMAD	635	4,8590
27/03/2024	09:57:13	CABK	Compra	CEUX	5.845	4,8580
27/03/2024	09:57:13	CABK	Compra	XMAD	4.110	4,8580
27/03/2024	09:57:13	CABK	Compra	XMAD	1.190	4,8580
27/03/2024	09:57:13	CABK	Compra	CEUX	1.343	4,8580
27/03/2024	09:58:10	CABK	Compra	XMAD	5.531	4,8520
27/03/2024	09:59:45	CABK	Compra	XMAD	5.722	4,8550
27/03/2024	10:01:13	CABK	Compra	CEUX	2.675	4,8580
27/03/2024	10:01:13	CABK	Compra	TQEX	177	4,8580
27/03/2024	10:01:13	CABK	Compra	AQEU	618	4,8580
27/03/2024	10:01:13	CABK	Compra	XMAD	1.543	4,8580
27/03/2024	10:01:13	CABK	Compra	XMAD	882	4,8580
27/03/2024	10:01:13	CABK	Compra	XMAD	322	4,8580
27/03/2024	10:03:30	CABK	Compra	CEUX	529	4,8580
27/03/2024	10:03:30	CABK	Compra	CEUX	529	4,8580
27/03/2024	10:03:30	CABK	Compra	AQEU	122	4,8580
27/03/2024	10:03:30	CABK	Compra	TQEX	227	4,8580
27/03/2024	10:03:30	CABK	Compra	TQEX	1.244	4,8580
27/03/2024	10:03:30	CABK	Compra	TQEX	227	4,8580
27/03/2024	10:03:30	CABK	Compra	TQEX	1.244	4,8580
27/03/2024	10:03:30	CABK	Compra	TQEX	227	4,8580
27/03/2024	10:03:30	CABK	Compra	TQEX	1.244	4,8580
27/03/2024	10:03:30	CABK	Compra	XMAD	477	4,8580
27/03/2024	10:03:30	CABK	Compra	XMAD	950	4,8580
27/03/2024	10:03:30	CABK	Compra	XMAD	787	4,8580
27/03/2024	10:03:30	CABK	Compra	XMAD	1.229	4,8580
27/03/2024	10:03:30	CABK	Compra	XMAD	5.010	4,8580
27/03/2024	10:04:28	CABK	Compra	XMAD	2.225	4,8570
27/03/2024	10:06:16	CABK	Compra	XMAD	533	4,8600
27/03/2024	10:06:16	CABK	Compra	CEUX	513	4,8600
27/03/2024	10:06:16	CABK	Compra	CEUX	76	4,8600
27/03/2024	10:06:16 10:06:16	CABK CABK	Compra Compra	CEUX CEUX	373 527	4,8600 4,8600
27/03/2024	10:06:16	CABK	Compra	XMAD	533	4,8600
27/03/2024	10:08:01	CABK	Compra	TQEX	658	4,8580
27/03/2024 27/03/2024	10:08:01	CABK	Compra	CEUX	3.526	4,8580
27/03/2024	10:08:01	CABK	Compra	CEUX	3.526	4,8580
27/03/2024	10:08:01	CABK	Compra	CEUX	369	4,8580
27/03/2024	10:08:01	CABK	Compra	XMAD	3.197	4,8580
27/03/2024	10:08:01	CABK	Compra	XMAD	2.544	4,8580
27/03/2024	10:08:01	CABK	Compra	XMAD	985	4,8580
27/03/2024	10:08:01	CABK	Compra	CEUX	3.769	4,8580
27/03/2024	10:09:37	CABK	Compra	CEUX	175	4,8590
27/03/2024	10:09:54	CABK	Compra	XMAD	2.672	4,8590
27/03/2024	10:09:54	CABK	Compra	XMAD	2.000	4,8590
27/03/2024	10:09:54	CABK	Compra	XMAD	672	4,8590
27/03/2024	10:09:54	CABK	Compra	XMAD	672	4,8590
27/03/2024	10:09:54	CABK	Compra	XMAD	1.095	4,8590
27/03/2024	10:10:05	CABK	Compra	AQEU	1	4,8590
27/03/2024	10:10:05	CABK	Compra	AQEU	920	4,8590
27/03/2024	10:10:05	CABK	Compra	AQEU	2.851	4,8590
27/03/2024	10:10:05	CABK	Compra	XMAD	790	4,8590
27/03/2024	10:10:05	CABK	Compra	XMAD	218	4,8590
27/03/2024	10:10:05	CABK	Compra	XMAD	246	4,8590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	10:11:27	CABK	Compra	CEUX	3.498	4,8600
27/03/2024	10:11:27	CABK	Compra	TQEX	393	4,8600
27/03/2024	10:11:27	CABK	Compra	TQEX	260	4,8600
27/03/2024	10:11:27	CABK	Compra	XMAD	3.172	4,8600
27/03/2024	10:12:01	CABK	Compra	CEUX	1.583	4,8600
27/03/2024	10:12:01	CABK	Compra	CEUX	575	4,8600
27/03/2024	10:12:13	CABK	Compra	XMAD	2.322	4,8580
27/03/2024	10:13:59	CABK	Compra	CEUX	3.718	4,8590
27/03/2024	10:13:59	CABK	Compra	CEUX	1.193	4,8590
27/03/2024	10:13:59	CABK	Compra	XMAD	1.245	4,8590
27/03/2024	10:13:59	CABK	Compra	XMAD	1.212	4,8590
27/03/2024	10:14:17	CABK	Compra	CEUX	2.869	4,8590
27/03/2024	10:14:35	CABK	Compra	CEUX	2.331	4,8570
27/03/2024	10:15:31	CABK	Compra	CEUX	1.212	4,8580
27/03/2024	10:15:31	CABK	Compra	CEUX	918	4,8580
27/03/2024	10:16:03	CABK	Compra	XMAD	2.922	4,8600
27/03/2024	10:16:18	CABK	Compra	CEUX	3.266	4,8600
27/03/2024	10:16:39	CABK	Compra	XMAD	2.120	4,8600
27/03/2024	10:17:16	CABK	Compra	CEUX	2.052	4,8580
27/03/2024	10:17:31	CABK	Compra	CEUX	70	4,8580
27/03/2024	10:18:36	CABK	Compra	XMAD	3.396	4,8580
27/03/2024	10:20:24	CABK	Compra	XMAD	2.080	4,8590
27/03/2024	10:20:24	CABK	Compra	XMAD	2.152	4,8590
27/03/2024	10:20:24	CABK	Compra	CEUX	2.295	4,8590
27/03/2024	10:20:24	CABK	Compra	CEUX	2.375	4,8590
27/03/2024	10:20:24	CABK	Compra	TQEX	428	4,8590
27/03/2024	10:20:24	CABK	Compra	TQEX	443	4,8590
27/03/2024	10:20:24	CABK	Compra	AQEU	530	4,8590
27/03/2024	10:20:24	CABK	Compra	AQEU	548	4,8590
27/03/2024	10:21:16	CABK	Compra	CEUX	4.542	4,8600
27/03/2024	10:21:42	CABK	Compra	CEUX	4.483	4,8600
27/03/2024	10:22:22	CABK	Compra	XMAD	2.067	4,8600
27/03/2024	10:23:00	CABK	Compra	XMAD	1.489	4,8600
27/03/2024	10:23:00	CABK	Compra	XMAD	740	4,8600
27/03/2024	10:23:00	CABK	Compra	XMAD	1.145	4,8600
27/03/2024	10:23:16	CABK	Compra	CEUX	3.857	4,8590
27/03/2024	10:24:07	CABK	Compra	AQEU	2.270	4,8600
27/03/2024	10:24:28	CABK	Compra	XMAD	66	4,8600
27/03/2024	10:27:01	CABK	Compra	CEUX	739	4,8600
27/03/2024	10:27:01	CABK	Compra	XMAD	2.859	4,8600
27/03/2024	10:27:01	CABK	Compra	CEUX	1.691	4,8600
27/03/2024	10:27:01	CABK	Compra	CEUX	2.130	4,8600
27/03/2024	10:27:01	CABK	Compra	CEUX	300	4,8600
27/03/2024	10:27:01	CABK	Compra	CEUX	40	4,8600
27/03/2024	10:27:01	CABK	Compra	XMAD	2.859	4,8600
27/03/2024	10:27:01	CABK	Compra	XMAD	2.831	4,8600
27/03/2024	10:27:48	CABK	Compra	XMAD	1.257	4,8590
27/03/2024	10:27:48	CABK	Compra	TQEX	418	4,8590
27/03/2024	10:27:54	CABK	Compra	XMAD	1.361	4,8590
27/03/2024	10:27:54	CABK	Compra	XMAD	1.361	4,8590
27/03/2024	10:27:55	CABK	Compra	XMAD	1.361	4,8590
27/03/2024	10:27:55	CABK	Compra	TQEX	418	4,8590
27/03/2024	10:27:56	CABK	Compra	XMAD	134	4,8590
27/03/2024	10:28:38	CABK	Compra	AQEU	672	4,8580
27/03/2024	10:28:38	CABK	Compra	CEUX	2.910	4,8580
27/03/2024	10:28:38	CABK	Compra	XMAD	2.639	4,8580
27/03/2024	10:28:38	CABK	Compra	XMAD	543	4,8580
27/03/2024	10:29:46	CABK	Compra	XMAD	2.426	4,8590
27/03/2024	10:29:46	CABK	Compra	CEUX	2.675	4,8590
27/03/2024	10:29:46	CABK	Compra	TQEX	500	4,8590
27/03/2024	10:30:37	CABK	Compra	XMAD	1.538	4,8570
27/03/2024	10:30:37	CABK	Compra	XMAD	1.538	4,8570
27/03/2024	10:31:14	CABK	Compra	XMAD	2.207	4,8560
27/03/2024	10:31:43	CABK	Compra	XMAD	1.191	4,8560
27/03/2024	10:31:43	CABK	Compra	XMAD	1.774	4,8560
27/03/2024	10:31:43	CABK	Compra	XMAD	1.191	4,8560
27/03/2024	10:31:43	CABK	Compra	XMAD	1.191	4,8560
27/03/2024	10:31:43	CABK	Compra	XMAD	492	4,8560
27/03/2024	10:32:40	CABK	Compra	XMAD	2.089	4,8580
27/03/2024	10:32:40	CABK	Compra	CEUX	2.305	4,8580
27/03/2024	10:32:40	CABK	Compra	TQEX	430	4,8580
27/03/2024	10:32:40	CABK	Compra	CEUX	532	4,8580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	10:33:32	CABK	Compra	CEUX	89	4,8570
27/03/2024	10:33:32	CABK	Compra	CEUX	2.436	4,8570
27/03/2024	10:33:32	CABK	Compra	TQEX	471	4,8570
27/03/2024	10:33:32	CABK	Compra	XMAD	2.289	4,8570
27/03/2024	10:33:32	CABK	Compra	AQEU	583	4,8570
27/03/2024	10:34:39	CABK	Compra	CEUX	1.724	4,8570
27/03/2024	10:35:35	CABK	Compra	XMAD	3.202	4,8580
27/03/2024	10:35:49	CABK	Compra	XMAD	2.539	4,8570
27/03/2024	10:35:49	CABK	Compra	TQEX	522	4,8570
27/03/2024	10:35:49	CABK	Compra	XMAD	810	4,8570
27/03/2024	10:35:49	CABK	Compra	XMAD	1.608	4,8570
27/03/2024	10:36:47	CABK	Compra	XMAD	1.995	4,8570
27/03/2024	10:36:47	CABK	Compra	XMAD	1.995	4,8570
27/03/2024	10:36:48	CABK	Compra	XMAD	1.125	4,8570
27/03/2024	10:37:37	CABK	Compra	XMAD	1.106	4,8570
27/03/2024	10:37:37	CABK	Compra	XMAD	388	4,8570
27/03/2024	10:37:53	CABK	Compra	XMAD	4.652	4,8590
27/03/2024	10:39:22	CABK	Compra	XMAD	2.838	4,8560
27/03/2024	10:39:22	CABK	Compra	XMAD	2.850	4,8560
27/03/2024	10:40:02	CABK	Compra	AQEU	1.116	4,8550
27/03/2024	10:40:17	CABK	Compra	CEUX	172	4,8550
27/03/2024	10:40:17	CABK	Compra	CEUX	2.425	4,8550
27/03/2024	10:40:17	CABK	Compra	TQEX	484	4,8550
27/03/2024	10:40:17	CABK	Compra	XMAD	2.354	4,8550
27/03/2024	10:40:17	CABK	Compra	TQEX	418	4,8550
27/03/2024	10:40:17	CABK	Compra	XMAD	54	4,8550
27/03/2024	10:40:17	CABK	Compra	XMAD	128	4,8550
27/03/2024	10:41:36	CABK	Compra	XMAD	3.529	4,8550
27/03/2024	10:41:36	CABK	Compra	XMAD	94	4,8550
27/03/2024	10:42:19	CABK	Compra	XMAD	1.269	4,8570
27/03/2024	10:42:19	CABK	Compra	XMAD	3.397	4,8570
27/03/2024	10:43:25 10:43:25	CABK CABK	Compra Compra	XMAD XMAD	154 1.301	4,8590 4,8590
27/03/2024	10:43:25	CABK	Compra	XMAD	1.523	4,8590
27/03/2024 27/03/2024	10:43:25	CABK	Compra	XMAD	655	4,8590
27/03/2024	10:43:25	CABK	Compra	TQEX	260	4,8590
27/03/2024	10:43:25	CABK	Compra	TQEX	260	4,8590
27/03/2024	10:43:25	CABK	Compra	TQEX	260	4,8590
27/03/2024	10:43:25	CABK	Compra	TQEX	260	4,8590
27/03/2024	10:43:25	CABK	Compra	TQEX	418	4,8590
27/03/2024	10:43:25	CABK	Compra	TQEX	806	4,8590
27/03/2024	10:44:42	CABK	Compra	XMAD	2.673	4,8560
27/03/2024	10:44:42	CABK	Compra	XMAD	389	4,8560
27/03/2024	10:44:42	CABK	Compra	XMAD	2.000	4,8560
27/03/2024	10:44:42	CABK	Compra	XMAD	389	4,8560
27/03/2024	10:44:44	CABK	Compra	XMAD	236	4,8560
27/03/2024	10:44:44	CABK	Compra	XMAD	655	4,8560
27/03/2024	10:45:26	CABK	Compra	XMAD	6.028	4,8540
27/03/2024	10:46:50	CABK	Compra	AQEU	576	4,8560
27/03/2024	10:46:55	CABK	Compra	XMAD	132	4,8570
27/03/2024	10:46:55	CABK	Compra	XMAD	1.143	4,8570
27/03/2024	10:46:55	CABK	Compra	XMAD	1.330	4,8570
27/03/2024	10:46:55	CABK	Compra	XMAD	1.360	4,8570
27/03/2024	10:46:55	CABK	Compra	XMAD	452	4,8570
27/03/2024	10:46:55	CABK	Compra	XMAD	452	4,8570
27/03/2024	10:46:55 10:48:07	CABK CABK	Compra Compra	XMAD XMAD	180 2.306	4,8570 4,8570
27/03/2024 27/03/2024	10:48:07	CABK	Compra	CEUX	722	4,8570
27/03/2024	10:48:07	CABK	Compra	CEUX	1.821	4,8570
27/03/2024	10:48:07	CABK	Compra	TQEX	475	4,8570
27/03/2024	10:48:07	CABK	Compra	AQEU	572	4,8570
27/03/2024	10:48:07	CABK	Compra	AQEU	15	4,8570
27/03/2024	10:50:05	CABK	Compra	XMAD	1.519	4,8570
27/03/2024	10:50:05	CABK	Compra	XMAD	79	4,8570
27/03/2024	10:50:05	CABK	Compra	XMAD	542	4,8570
27/03/2024	10:50:05	CABK	Compra	XMAD	2.104	4,8570
27/03/2024	10:50:05	CABK	Compra	XMAD	1.987	4,8570
27/03/2024	10:52:02	CABK	Compra	CEUX	540	4,8560
27/03/2024	10:52:48	CABK	Compra	XMAD	1.130	4,8540
27/03/2024	10:52:48	CABK	Compra	CEUX	1.246	4,8540
27/03/2024	10:52:48	CABK	Compra	CEUX	1.246	4,8540
27/03/2024	10:52:48	CABK	Compra	TQEX	121	4,8540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	10:52:48	CABK	Compra	TQEX	112	4,8540
27/03/2024	10:52:48	CABK	Compra	TQEX	121	4,8540
27/03/2024	10:53:04	CABK	Compra	XMAD	676	4,8560
27/03/2024	10:53:04	CABK	Compra	XMAD	676	4,8560
27/03/2024	10:53:04 10:53:04	CABK CABK	Compra Compra	XMAD XMAD	2.100 1.500	4,8560 4,8560
27/03/2024 27/03/2024	10:53:05	CABK	Compra	XMAD	456	4,8560
27/03/2024	10:53:06	CABK	Compra	XMAD	676	4,8560
27/03/2024	10:53:07	CABK	Compra	XMAD	516	4,8560
27/03/2024	10:53:08	CABK	Compra	XMAD	676	4,8560
27/03/2024	10:53:09	CABK	Compra	XMAD	603	4,8560
27/03/2024	10:53:20	CABK	Compra	XMAD	603	4,8560
27/03/2024	10:53:21	CABK	Compra	XMAD	603	4,8560
27/03/2024	10:53:21	CABK	Compra	XMAD	354	4,8560
27/03/2024	10:53:21 10:53:21	CABK CABK	Compra Compra	CEUX CEUX	665 571	4,8560 4,8560
27/03/2024 27/03/2024	10:53:21	CABK	Compra	CEUX	94	4,8560
27/03/2024	10:53:21	CABK	Compra	CEUX	431	4,8560
27/03/2024	10:53:21	CABK	Compra	CEUX	289	4,8560
27/03/2024	10:53:21	CABK	Compra	XMAD	1.184	4,8560
27/03/2024	10:53:21	CABK	Compra	XMAD	1.206	4,8560
27/03/2024	10:54:05	CABK	Compra	XMAD	2.384	4,8550
27/03/2024	10:54:05	CABK	Compra	CEUX	2.630	4,8550
27/03/2024	10:54:05	CABK	Compra	CEUX	607	4,8550
27/03/2024	10:54:05	CABK	Compra	TQEX	491	4,8550
27/03/2024	10:56:10	CABK	Compra	AQEU	551	4,8530
27/03/2024	10:56:24 10:56:29	CABK CABK	Compra Compra	XMAD XMAD	2.023 2.967	4,8530 4,8530
27/03/2024 27/03/2024	10:56:38	CABK	Compra	XMAD	2.480	4,8520
27/03/2024	10:56:38	CABK	Compra	XMAD	3.224	4,8520
27/03/2024	10:58:35	CABK	Compra	XMAD	1.484	4,8520
27/03/2024	10:58:35	CABK	Compra	XMAD	1.412	4,8520
27/03/2024	10:58:40	CABK	Compra	CEUX	2.821	4,8520
27/03/2024	10:59:35	CABK	Compra	XMAD	2.713	4,8520
27/03/2024	10:59:35	CABK	Compra	CEUX	2.994	4,8520
27/03/2024	11:01:59	CABK	Compra	CEUX	5.027	4,8520
27/03/2024	11:02:18	CABK	Compra	XMAD	2.998	4,8540
27/03/2024	11:02:18 11:02:18	CABK CABK	Compra Compra	CEUX AQEU	3.307 764	4,8540 4,8540
27/03/2024 27/03/2024	11:04:16	CABK	Compra	XMAD	2.650	4,8520
27/03/2024	11:04:30	CABK	Compra	CEUX	4.144	4,8520
27/03/2024	11:06:30	CABK	Compra	XMAD	2.250	4,8520
27/03/2024	11:06:30	CABK	Compra	XMAD	573	4,8520
27/03/2024	11:06:30	CABK	Compra	XMAD	2.853	4,8520
27/03/2024	11:06:30	CABK	Compra	XMAD	621	4,8520
27/03/2024	11:06:30	CABK	Compra	XMAD	3.170	4,8520
27/03/2024	11:06:30	CABK	Compra	CEUX	299	4,8520
27/03/2024	11:06:30 11:06:30	CABK CABK	Compra Compra	XMAD TQEX	1.400 900	4,8520 4,8520
27/03/2024 27/03/2024	11:06:30	CABK	Compra	XMAD	1.320	4,8520
27/03/2024	11:06:30	CABK	Compra	CEUX	124	4,8520
27/03/2024	11:06:30	CABK	Compra	CEUX	134	4,8520
27/03/2024	11:08:27	CABK	Compra	XMAD	2.213	4,8540
27/03/2024	11:08:27	CABK	Compra	XMAD	678	4,8540
27/03/2024	11:08:27	CABK	Compra	XMAD	1.543	4,8540
27/03/2024	11:08:54	CABK	Compra	XMAD	3.425	4,8560
27/03/2024	11:09:37	CABK	Compra	CEUX	3.262	4,8570
27/03/2024	11:09:38	CABK	Compra	XMAD	2.546	4,8560
27/03/2024	11:10:25 11:11:13	CABK CABK	Compra Compra	XMAD CEUX	2.912 2.378	4,8560 4,8580
27/03/2024 27/03/2024	11:11:13	CABK	Compra	AQEU	549	4,8580
27/03/2024	11:11:13	CABK	Compra	TQEX	444	4,8580
27/03/2024	11:11:13	CABK	Compra	XMAD	2.156	4,8580
27/03/2024	11:12:21	CABK	Compra	XMAD	1.221	4,8580
27/03/2024	11:12:21	CABK	Compra	XMAD	1.308	4,8580
27/03/2024	11:12:21	CABK	Compra	XMAD	2.800	4,8580
27/03/2024	11:12:21	CABK	Compra	XMAD	61	4,8580
27/03/2024	11:13:47	CABK	Compra	XMAD	2.285	4,8590
27/03/2024	11:13:47	CABK	Compra	CEUX	1.862	4,8590
27/03/2024	11:13:47	CABK	Compra	CEUX	658	4,8590
27/03/2024 27/03/2024	11:13:47 11:13:47	CABK CABK	Compra Compra	AQEU XMAD	894 158	4,8590 4,8590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	11:15:41	CABK	Compra	CEUX	2.420	4,8590
27/03/2024	11:15:41	CABK	Compra	CEUX	54	4,8590
27/03/2024	11:15:41	CABK	Compra	TQEX	462	4,8590
27/03/2024	11:15:41	CABK	Compra	AQEU	216	4,8590
27/03/2024	11:15:41	CABK	Compra	AQEU	355	4,8590
27/03/2024	11:15:41	CABK	Compra	XMAD	2.243	4,8590
27/03/2024	11:16:02	CABK	Compra	CEUX	2.421	4,8580
27/03/2024	11:16:02	CABK	Compra	XMAD	246	4,8580
27/03/2024	11:16:26	CABK	Compra	CEUX	2.036	4,8580
27/03/2024	11:16:26	CABK	Compra	CEUX	1.072	4,8580
27/03/2024	11:17:28	CABK	Compra	XMAD	2.507	4,8610
27/03/2024	11:17:28	CABK	Compra	CEUX	2.766	4,8610
27/03/2024	11:17:28	CABK	Compra	TQEX	387	4,8610
27/03/2024	11:17:28	CABK	Compra	TQEX	129	4,8610
27/03/2024	11:17:28	CABK	Compra	AQEU	639	4,8610
27/03/2024	11:18:29	CABK	Compra	XMAD	1.355	4,8600
27/03/2024	11:19:31	CABK	Compra	XMAD	2.323	4,8600
27/03/2024	11:19:47	CABK	Compra	XMAD	1.318	4,8590
27/03/2024	11:19:47	CABK	Compra	XMAD	301	4,8590
27/03/2024	11:19:48	CABK	Compra	XMAD	1.041	4,8590
27/03/2024	11:19:53	CABK	Compra	XMAD	1.817	4,8590
27/03/2024	11:19:55	CABK	Compra	XMAD	713	4,8590
27/03/2024	11:19:55	CABK	Compra	CEUX	2.792	4,8590
27/03/2024	11:19:55	CABK	Compra	TQEX	520	4,8590
27/03/2024	11:19:55	CABK	Compra	AQEU	645	4,8590
27/03/2024	11:24:20	CABK	Compra	XMAD	48	4,8630
27/03/2024	11:25:05	CABK	Compra	XMAD	97	4,8630
27/03/2024	11:25:05	CABK	Compra	XMAD	93	4,8630
27/03/2024	11:25:05	CABK	Compra	XMAD	1.429	4,8630
27/03/2024	11:25:05	CABK	Compra	XMAD	1.904	4,8630
27/03/2024	11:25:05	CABK	Compra	XMAD	1.429	4,8630
27/03/2024	11:25:05	CABK	Compra	XMAD	3.091	4,8630
27/03/2024	11:25:05	CABK	Compra	XMAD	362	4,8630
27/03/2024	11:25:05	CABK	Compra	XMAD	1.029	4,8630
27/03/2024	11:26:30	CABK	Compra	XMAD	4.902	4,8640
27/03/2024	11:26:30	CABK	Compra	XMAD	1.210	4,8640
27/03/2024	11:26:30	CABK	Compra	XMAD	1.210	4,8640
27/03/2024	11:26:30	CABK	Compra	CEUX	5.407	4,8640
27/03/2024	11:26:30	CABK	Compra	XMAD	14	4,8640
27/03/2024	11:26:30	CABK	Compra	XMAD	28	4,8640
27/03/2024	11:26:30	CABK	Compra	XMAD	170	4,8640
27/03/2024	11:27:55	CABK	Compra	XMAD	2.257	4,8640
27/03/2024	11:27:55	CABK	Compra	XMAD	3.011	4,8640
27/03/2024	11:27:55	CABK	Compra	XMAD	2.557	4,8640
27/03/2024	11:27:55	CABK	Compra	XMAD	1.773	4,8640
27/03/2024	11:27:55	CABK	Compra	XMAD	740	4,8640
27/03/2024	11:28:50	CABK	Compra	CEUX	1.561	4,8640
27/03/2024	11:29:04	CABK	Compra	CEUX	4.481	4,8640
27/03/2024	11:30:11	CABK	Compra	CEUX	2.400	4,8640
27/03/2024	11:30:11	CABK	Compra	CEUX	220	4,8640
27/03/2024	11:30:11	CABK	Compra	TQEX	489	4,8640
27/03/2024	11:30:11	CABK	Compra	AQEU	605	4,8640
27/03/2024	11:30:11	CABK	Compra	XMAD	2.375	4,8640
27/03/2024	11:32:02	CABK	Compra	XMAD	2.225	4,8640
27/03/2024	11:32:02	CABK	Compra	XMAD	2.500	4,8640
27/03/2024	11:32:02	CABK	Compra	XMAD	979	4,8640
27/03/2024	11:33:37	CABK	Compra	XMAD	1.385	4,8640
27/03/2024	11:33:37	CABK	Compra	XMAD	4.059	4,8640
27/03/2024	11:34:22	CABK	Compra	XMAD	1.528	4,8630
27/03/2024	11:34:22	CABK	Compra	XMAD	1.528	4,8630
27/03/2024	11:35:02	CABK	Compra	XMAD	3.378	4,8630
27/03/2024	11:36:04	CABK	Compra	XMAD	2.340	4,8630
27/03/2024	11:36:04	CABK	Compra	CEUX	2.580	4,8630
27/03/2024	11:36:04	CABK	Compra	TQEX	482	4,8630
27/03/2024	11:36:04	CABK	Compra	AQEU	596	4,8630
27/03/2024	11:36:40	CABK	Compra	XMAD	2.591	4,8620
27/03/2024	11:38:20	CABK	Compra	XMAD	780	4,8640
27/03/2024	11:38:20	CABK	Compra	XMAD	536	4,8640
27/03/2024	11:38:20	CABK	Compra	XMAD	743	4,8640
27/03/2024	11:38:20	CABK	Compra	XMAD	1.190	4,8640
27/03/2024	11:38:20	CABK	Compra	XMAD	1.153	4,8640
27/03/2024	11:38:20	CABK	Compra	XMAD	1.675	4,8640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	11:38:20	CABK	Compra	XMAD	1.626	4,8640
27/03/2024	11:38:20	CABK	Compra	XMAD	931	4,8640
27/03/2024	11:40:47	CABK	Compra	XMAD	17	4,8650
27/03/2024	11:40:47	CABK	Compra	XMAD	34	4,8650
27/03/2024	11:40:47	CABK	Compra	XMAD	1.970	4,8650
27/03/2024	11:40:47	CABK	Compra	XMAD	505	4,8650
27/03/2024	11:41:00	CABK	Compra	XMAD	355	4,8650
27/03/2024	11:41:08	CABK	Compra	XMAD	3.500	4,8650
27/03/2024	11:41:08	CABK	Compra	XMAD	1.682	4,8650
27/03/2024	11:41:08	CABK	Compra	XMAD	621	4,8650
27/03/2024	11:41:08	CABK	Compra	XMAD	1.797	4,8650
27/03/2024	11:42:01	CABK	Compra	AQEU	543	4,8630
27/03/2024	11:42:12	CABK	Compra	XMAD	4.922	4,8630
27/03/2024	11:43:16	CABK	Compra	XMAD	2.037	4,8630
27/03/2024	11:43:16 11:43:16	CABK CABK	Compra Compra	CEUX TQEX	2.246 419	4,8630 4,8630
27/03/2024	11:43:16	CABK	Compra	AQEU	519	4,8630
27/03/2024	11:44:34	CABK	Compra	XMAD	1.228	4,8630
27/03/2024	11:44:34	CABK	Compra	XMAD	2.948	4,8630
27/03/2024 27/03/2024	11:44:34	CABK	Compra	XMAD	736	4,8630
27/03/2024	11:47:59	CABK	Compra	CEUX	2.695	4,8630
27/03/2024	11:47:59	CABK	Compra	CEUX	268	4,8630
27/03/2024	11:47:59	CABK	Compra	XMAD	2.687	4,8630
27/03/2024	11:47:59	CABK	Compra	XMAD	852	4,8630
27/03/2024	11:47:59	CABK	Compra	XMAD	1.375	4,8630
27/03/2024	11:47:59	CABK	Compra	XMAD	1.375	4,8630
27/03/2024	11:53:28	CABK	Compra	XMAD	5.815	4,8660
27/03/2024	11:53:28	CABK	Compra	XMAD	403	4,8660
27/03/2024	11:54:17	CABK	Compra	CEUX	577	4,8660
27/03/2024	11:54:17	CABK	Compra	CEUX	426	4,8660
27/03/2024	11:54:17	CABK	Compra	TQEX	227	4,8660
27/03/2024	11:55:34	CABK	Compra	XMAD	1.976	4,8660
27/03/2024	11:55:34	CABK	Compra	XMAD	116	4,8660
27/03/2024	11:55:34	CABK	Compra	CEUX	151	4,8660
27/03/2024	11:55:34	CABK	Compra	TQEX	227	4,8660
27/03/2024	11:56:17	CABK	Compra	XMAD	2.255	4,8670
27/03/2024	11:57:10	CABK	Compra	XMAD	2.375	4,8670
27/03/2024	11:57:10	CABK	Compra	XMAD	4.572	4,8670
27/03/2024	11:57:10	CABK	Compra	XMAD	2.953	4,8670
27/03/2024	11:57:10	CABK	Compra	XMAD	567	4,8670
27/03/2024	11:57:10	CABK	Compra	CEUX	640	4,8670
27/03/2024	11:57:10	CABK	Compra	XMAD	567	4,8670
27/03/2024	11:57:14 11:57:28	CABK CABK	Compra Compra	XMAD XMAD	11 578	4,8670 4,8670
27/03/2024 27/03/2024	11:57:28	CABK	Compra	XMAD	790	4,8670
27/03/2024	11:57:28	CABK	Compra	XMAD	1.685	4,8670
27/03/2024	11:57:28	CABK	Compra	XMAD	578	4,8670
27/03/2024	11:57:28	CABK	Compra	CEUX	595	4,8670
27/03/2024	11:57:28	CABK	Compra	CEUX	45	4,8670
27/03/2024	11:57:28	CABK	Compra	CEUX	569	4,8670
27/03/2024	11:57:28	CABK	Compra	XMAD	302	4,8670
27/03/2024	11:57:28	CABK	Compra	XMAD	1.400	4,8670
27/03/2024	11:57:29	CABK	Compra	XMAD	2.614	4,8670
27/03/2024	11:57:29	CABK	Compra	XMAD	346	4,8670
27/03/2024	11:58:33	CABK	Compra	XMAD	4.932	4,8680
27/03/2024	11:58:33	CABK	Compra	CEUX	5.440	4,8680
27/03/2024	11:58:33	CABK	Compra	TQEX	1.015	4,8680
27/03/2024	11:58:33	CABK	Compra	AQEU	1.256	4,8680
27/03/2024	11:58:34	CABK	Compra	AQEU	298	4,8670
27/03/2024	11:58:34	CABK	Compra	AQEU	129	4,8670
27/03/2024	11:58:34	CABK	Compra	AQEU	298	4,8670
27/03/2024	11:58:34	CABK	Compra	AQEU	106	4,8670
27/03/2024	11:58:34	CABK	Compra	CEUX	86	4,8670
27/03/2024	11:58:34	CABK	Compra	CEUX	1.000	4,8670
27/03/2024	11:58:34	CABK	Compra	CEUX	999	4,8670
27/03/2024	11:58:34	CABK	Compra	CEUX	401	4,8670
27/03/2024	11:58:34	CABK	Compra	CEUX	1.291	4,8670
27/03/2024	11:58:34	CABK	Compra	CEUX	1.291	4,8670
27/03/2024	11:58:34	CABK	Compra	CEUX	220	4,8670
27/03/2024	11:58:34 11:58:34	CABK CABK	Compra Compra	TQEX AQEU	241 106	4,8670 4,8670
27/03/2024 27/03/2024	11:58:34	CABK	Compra	XMAD	1.170	4,8670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	11:58:34	CABK	Compra	XMAD	1.170	4,8670
27/03/2024	11:58:34	CABK	Compra	XMAD	200	4,8670
27/03/2024	12:00:14	CABK	Compra	AQEU	272	4,8630
27/03/2024	12:00:14	CABK	Compra	CEUX	1.181	4,8630
27/03/2024	12:00:14	CABK	Compra	CEUX	788	4,8630
27/03/2024	12:00:14	CABK	Compra	XMAD	2.220	4,8630
27/03/2024	12:02:32	CABK	Compra	XMAD	3.434	4,8630
27/03/2024	12:08:22	CABK	Compra	CEUX	1.995	4,8680
27/03/2024	12:08:50	CABK	Compra	CEUX	2.152	4,8680
27/03/2024	12:09:19	CABK	Compra	CEUX	1.958	4,8680
27/03/2024	12:09:31	CABK	Compra	CEUX	473	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	473	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	473	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	473	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	473	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	473	4,8670
27/03/2024	12:09:31 12:09:31	CABK CABK	Compra Compra	CEUX CEUX	473 473	4,8670 4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	473	4,8670
27/03/2024 27/03/2024	12:09:31	CABK	Compra	CEUX	473	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	473	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	473	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	336	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	473	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	473	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	247	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	226	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	107	4,8670
27/03/2024	12:09:31	CABK	Compra	TQEX	227	4,8670
27/03/2024	12:09:31	CABK	Compra	XMAD	426	4,8670
27/03/2024	12:09:31	CABK	Compra	XMAD	7.265	4,8670
27/03/2024	12:09:31	CABK	Compra	CEUX	473	4,8670
27/03/2024	12:09:31	CABK	Compra	XMAD	4.477	4,8670
27/03/2024	12:09:31	CABK	Compra	XMAD	188	4,8670
27/03/2024	12:10:12	CABK	Compra	XMAD	3.632	4,8660
27/03/2024	12:10:34	CABK	Compra	XMAD	4.617	4,8660
27/03/2024	12:10:34	CABK	Compra	XMAD	1.106	4,8660
27/03/2024	12:15:50	CABK	Compra	XMAD	1.164	4,8660
27/03/2024	12:15:50	CABK	Compra	XMAD	424	4,8660
27/03/2024	12:17:03	CABK	Compra	XMAD	482	4,8680
27/03/2024	12:17:03 12:17:03	CABK CABK	Compra Compra	XMAD XMAD	673 673	4,8680 4,8680
27/03/2024	12:17:03	CABK	Compra	XMAD	1.900	4,8680
27/03/2024 27/03/2024	12:17:03	CABK	Compra	CEUX	535	4,8680
27/03/2024	12:17:03	CABK	Compra	CEUX	535	4,8680
27/03/2024	12:17:03	CABK	Compra	TQEX	226	4,8680
27/03/2024	12:17:03	CABK	Compra	XMAD	128	4,8680
27/03/2024	12:17:03	CABK	Compra	XMAD	1.984	4,8680
27/03/2024	12:17:03	CABK	Compra	XMAD	90	4,8680
27/03/2024	12:17:03	CABK	Compra	CEUX	535	4,8680
27/03/2024	12:17:03	CABK	Compra	TQEX	226	4,8680
27/03/2024	12:17:03	CABK	Compra	AQEU	123	4,8680
27/03/2024	12:17:04	CABK	Compra	XMAD	336	4,8680
27/03/2024	12:17:04	CABK	Compra	XMAD	482	4,8680
27/03/2024	12:17:33	CABK	Compra	CEUX	341	4,8680
27/03/2024	12:17:33	CABK	Compra	AQEU	132	4,8680
27/03/2024	12:17:33	CABK	Compra	AQEU	132	4,8680
27/03/2024	12:17:33	CABK	Compra	XMAD	397	4,8680
27/03/2024	12:17:34	CABK	Compra	XMAD	119	4,8680
27/03/2024	12:17:54	CABK	Compra	XMAD	2.965	4,8680
27/03/2024	12:17:54	CABK	Compra	XMAD	4.364	4,8680
27/03/2024	12:17:54	CABK	Compra	CEUX	228	4,8680
27/03/2024	12:17:54	CABK	Compra	CEUX	3.270	4,8680
27/03/2024	12:17:54 12:17:54	CABK CABK	Compra Compra	CEUX CEUX	569 569	4,8680 4,8680
27/03/2024	12:17:54	CABK	Compra	CEUX	569	4,8680
27/03/2024 27/03/2024	12:17:54	CABK	Compra	CEUX	569	4,8680
27/03/2024	12:17:54	CABK	Compra	CEUX	569	4,8680
27/03/2024	12:17:54	CABK	Compra	CEUX	569	4,8680
27/03/2024	12:17:54	CABK	Compra	CEUX	569	4,8680
27/03/2024	12:17:54	CABK	Compra	CEUX	569	4,8680
27/03/2024	12:17:54	CABK	Compra	CEUX	263	4,8680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	12:18:39	CABK	Compra	XMAD	740	4,8680
27/03/2024	12:18:40	CABK	Compra	XMAD	1.300	4,8680
27/03/2024	12:21:01	CABK	Compra	CEUX	2.031	4,8660
27/03/2024	12:21:01	CABK	Compra	CEUX	1.080	4,8660
27/03/2024	12:21:01	CABK	Compra	TQEX	379	4,8660
27/03/2024	12:21:01	CABK	Compra	AQEU	469	4,8660
27/03/2024	12:21:01	CABK	Compra	AQEU	92	4,8660
27/03/2024	12:21:01	CABK	Compra	AQEU	153	4,8660
27/03/2024	12:21:01	CABK	Compra	CEUX	569	4,8660
27/03/2024	12:21:01	CABK	Compra	CEUX	674	4,8660
27/03/2024	12:21:01	CABK	Compra	XMAD	1.841	4,8660
27/03/2024	12:21:01	CABK	Compra	XMAD	979	4,8660
27/03/2024	12:21:01	CABK	Compra	CEUX	1.883	4,8660
27/03/2024	12:21:01	CABK	Compra	XMAD	200	4,8660
27/03/2024	12:22:35	CABK	Compra	XMAD	2.811	4,8670
27/03/2024	12:22:35	CABK	Compra	XMAD	4.395	4,8670
27/03/2024	12:23:22	CABK	Compra	XMAD	1.242	4,8660
27/03/2024	12:23:22	CABK	Compra	XMAD	605	4,8660
27/03/2024	12:23:22	CABK	Compra	XMAD	605	4,8660
27/03/2024	12:23:22	CABK	Compra	XMAD	900	4,8660
27/03/2024	12:23:22	CABK	Compra	XMAD	900	4,8660
27/03/2024	12:23:22	CABK	Compra	XMAD	1.797	4,8660
27/03/2024	12:23:59	CABK	Compra	XMAD	3.082	4,8650
27/03/2024	12:25:37	CABK	Compra	XMAD	2.191	4,8660
27/03/2024	12:25:37	CABK	Compra	CEUX	2.416	4,8660
27/03/2024	12:25:37	CABK	Compra	TQEX	451	4,8660
27/03/2024	12:25:37	CABK	Compra	XMAD	558	4,8660
27/03/2024	12:28:20	CABK	Compra	XMAD	6.502	4,8680
27/03/2024	12:28:20	CABK	Compra	XMAD	621	4,8680
27/03/2024	12:28:20	CABK	Compra	XMAD	808	4,8680
27/03/2024	12:29:35	CABK	Compra	CEUX	2.314	4,8680
27/03/2024	12:30:11	CABK	Compra	CEUX	1.282	4,8680
27/03/2024	12:30:11	CABK	Compra	TQEX	671	4,8680
27/03/2024	12:30:11	CABK	Compra	AQEU	830	4,8680
27/03/2024	12:30:11	CABK	Compra	XMAD	3.260	4,8680
27/03/2024	12:31:21	CABK	Compra	AQEU	689	4,8680
27/03/2024	12:32:07	CABK	Compra	CEUX	1.195	4,8680
27/03/2024	12:32:07	CABK	Compra	XMAD	3.344	4,8680
27/03/2024	12:32:07	CABK	Compra	CEUX	2.493	4,8680
27/03/2024	12:32:07	CABK	Compra	TQEX	688	4,8680
27/03/2024	12:32:07	CABK	Compra	AQEU	163	4,8680
27/03/2024	12:33:27	CABK	Compra	XMAD	674	4,8690
27/03/2024	12:33:27	CABK	Compra	XMAD	1.400	4,8690
27/03/2024	12:33:28	CABK	Compra	XMAD	622	4,8690
27/03/2024	12:33:28	CABK	Compra	CEUX	225	4,8690
27/03/2024	12:33:28	CABK	Compra	CEUX	520	4,8690
27/03/2024	12:33:28	CABK	Compra	CEUX	85	4,8690
27/03/2024	12:33:28	CABK	Compra	XMAD	1.696	4,8690
27/03/2024	12:33:28	CABK	Compra	XMAD	942	4,8690
27/03/2024	12:33:28	CABK	Compra	XMAD	1.245	4,8690
27/03/2024	12:34:57	CABK	Compra	XMAD	1.359	4,8690
27/03/2024	12:34:57	CABK	Compra	XMAD	2.300	4,8690
27/03/2024	12:35:01	CABK	Compra	XMAD	418	4,8690
27/03/2024	12:35:01	CABK	Compra	XMAD	1.359	4,8690
27/03/2024	12:35:01	CABK	Compra	XMAD	1.359	4,8690
27/03/2024	12:35:01	CABK	Compra	XMAD	921	4,8690
27/03/2024	12:37:32	CABK	Compra	CEUX	4.040	4,8680
	12:37:32	CABK	Compra	TQEX	754	4,8680
27/03/2024	12:37:32	CABK	Compra	AQEU	933	4,8680
27/03/2024	12:40:21	CABK	Compra	XMAD	1.700	4,8740
27/03/2024	12:40:21	CABK	Compra	XMAD	1.700	4,8740
27/03/2024	12:40:21	CABK	Compra	XMAD	621	4,8740
27/03/2024	12:40:21	CABK	Compra	CEUX	1.875	4,8740
27/03/2024
27/03/2024	12:40:21	CABK	Compra	CEUX	1.875	4,8740
27/03/2024	12:40:21	CABK	Compra	CEUX	569	4,8740
27/03/2024	12:40:21	CABK	Compra	CEUX	119	4,8740
27/03/2024	12:40:21	CABK	Compra	TQEX	350	4,8740
27/03/2024	12:40:21	CABK	Compra	TQEX	350	4,8740
27/03/2024	12:40:21	CABK	Compra	TQEX	510	4,8740
27/03/2024	12:40:21	CABK	Compra	TQEX	350	4,8740
27/03/2024	12:40:21	CABK	Compra	TQEX	510	4,8740
27/03/2024	12:40:21	CABK	Compra	AQEU	433	4,8740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	12:40:21	CABK	Compra	AQEU	623	4,8740
27/03/2024	12:40:21	CABK	Compra	AQEU	198	4,8740
27/03/2024	12:40:21	CABK	Compra	AQEU	235	4,8740
27/03/2024	12:40:21	CABK	Compra	AQEU	586	4,8740
27/03/2024	12:40:21	CABK	Compra	AQEU	80	4,8740
27/03/2024	12:40:21	CABK	Compra	CEUX	187	4,8740
27/03/2024	12:42:05	CABK	Compra	XMAD	711	4,8710
27/03/2024	12:42:05	CABK	Compra	XMAD	1.451	4,8710
27/03/2024	12:44:34	CABK	Compra	XMAD	4.740	4,8730
27/03/2024	12:44:34	CABK	Compra	CEUX	92	4,8730
27/03/2024	12:44:34	CABK	Compra	CEUX	92	4,8730
27/03/2024	12:44:34	CABK	Compra	CEUX	1.939	4,8730
27/03/2024	12:44:34	CABK	Compra	CEUX	1.839	4,8730
27/03/2024	12:44:34	CABK	Compra	TQEX	510	4,8730
27/03/2024	12:44:34	CABK	Compra	TQEX	397	4,8730
27/03/2024	12:44:34 12:49:35	CABK CABK	Compra Compra	XMAD XMAD	4.773 2.849	4,8730 4,8710
27/03/2024 27/03/2024	12:49:35	CABK	Compra	CEUX	3.142	4,8710
27/03/2024	12:49:35	CABK	Compra	TQEX	586	4,8710
27/03/2024	12:49:35	CABK	Compra	XMAD	2.523	4,8700
27/03/2024	12:49:35	CABK	Compra	XMAD	726	4,8710
27/03/2024	12:51:32	CABK	Compra	XMAD	492	4,8710
27/03/2024	12:51:32	CABK	Compra	XMAD	26	4,8710
27/03/2024	12:51:32	CABK	Compra	XMAD	4.649	4,8710
27/03/2024	12:51:32	CABK	Compra	CEUX	66	4,8710
27/03/2024	12:51:32	CABK	Compra	CEUX	400	4,8710
27/03/2024	12:51:32	CABK	Compra	CEUX	107	4,8710
27/03/2024	12:51:32	CABK	Compra	TQEX	226	4,8710
27/03/2024	12:51:32	CABK	Compra	XMAD	2.679	4,8710
27/03/2024	12:51:32	CABK	Compra	XMAD	73	4,8710
27/03/2024	12:51:32	CABK	Compra	XMAD	73	4,8710
27/03/2024	12:51:32	CABK	Compra	XMAD	73	4,8710
27/03/2024	12:51:32	CABK	Compra	XMAD	73	4,8710
27/03/2024	12:51:32	CABK	Compra	XMAD	3.786	4,8710
27/03/2024	12:52:06	CABK	Compra	XMAD	900	4,8710
27/03/2024	12:52:06	CABK	Compra	XMAD	772	4,8710
27/03/2024	12:52:06	CABK	Compra	XMAD	621	4,8710
27/03/2024	12:52:06	CABK	Compra	XMAD	573	4,8710
27/03/2024	12:52:06	CABK	Compra	XMAD	573	4,8710
27/03/2024	12:53:15	CABK	Compra	AQEU	2.582	4,8710
27/03/2024	12:55:04 12:55:04	CABK CABK	Compra Compra	CEUX TQEX	839 226	4,8710 4,8710
27/03/2024 27/03/2024	12:55:04	CABK	Compra	AQEU	194	4,8710
27/03/2024	12:55:04	CABK	Compra	XMAD	633	4,8710
27/03/2024	12:55:04	CABK	Compra	CEUX	839	4,8710
27/03/2024	12:55:04	CABK	Compra	TQEX	226	4,8710
27/03/2024	12:55:04	CABK	Compra	XMAD	126	4,8710
27/03/2024	12:55:04	CABK	Compra	CEUX	839	4,8710
27/03/2024	12:55:04	CABK	Compra	CEUX	406	4,8710
27/03/2024	12:55:04	CABK	Compra	TQEX	226	4,8710
27/03/2024	12:55:04	CABK	Compra	TQEX	109	4,8710
27/03/2024	12:55:04	CABK	Compra	AQEU	194	4,8710
27/03/2024	12:55:04	CABK	Compra	AQEU	93	4,8710
27/03/2024	12:55:04	CABK	Compra	XMAD	1.128	4,8710
27/03/2024	12:56:07	CABK	Compra	XMAD	390	4,8710
27/03/2024	12:56:07	CABK	Compra	XMAD	1.542	4,8710
27/03/2024	12:56:24	CABK	Compra	XMAD	713	4,8710
27/03/2024	12:56:42	CABK	Compra	XMAD	1.418	4,8710
27/03/2024	12:56:42	CABK	Compra	XMAD	1.298	4,8710
27/03/2024	12:56:42	CABK	Compra	XMAD	621	4,8710
27/03/2024	12:56:48	CABK	Compra	XMAD	3.369	4,8710
27/03/2024	12:56:48	CABK	Compra	XMAD	4.110	4,8710
27/03/2024	12:59:28 13:00:03	CABK CABK	Compra Compra	XMAD XMAD	1.374 755	4,8690 4,8690
27/03/2024	13:00:53	CABK	Compra	XMAD	5.944	4,8710
27/03/2024 27/03/2024	13:00:53	CABK	Compra	CEUX	6.555	4,8710
27/03/2024	13:00:53	CABK	Compra	TQEX	1.224	4,8710
27/03/2024	13:03:40	CABK	Compra	CEUX	3.081	4,8730
27/03/2024	13:03:40	CABK	Compra	TQEX	575	4,8730
27/03/2024	13:03:40	CABK	Compra	AQEU	712	4,8730
27/03/2024	13:03:40	CABK	Compra	XMAD	2.794	4,8730
27/03/2024	13:06:22	CABK	Compra	XMAD	2.378	4,8700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	13:06:22	CABK	Compra	XMAD	5.158	4,8700
27/03/2024	13:09:07	CABK	Compra	CEUX	2.907	4,8720
27/03/2024	13:09:07	CABK	Compra	CEUX	4.167	4,8720
27/03/2024	13:09:07	CABK	Compra	TQEX	1.320	4,8720
27/03/2024	13:09:07	CABK	Compra	AQEU	1.633	4,8720
27/03/2024	13:09:07	CABK	Compra	XMAD	6.414	4,8720
27/03/2024	13:09:07	CABK	Compra	XMAD	2.429	4,8710
27/03/2024	13:13:28	CABK	Compra	XMAD	5.812	4,8710
27/03/2024	13:13:28	CABK	Compra	CEUX	6.410	4,8710
27/03/2024	13:13:28	CABK	Compra	TQEX	1.196	4,8710
27/03/2024	13:13:28	CABK	Compra	AQEU	1.480	4,8710
27/03/2024	13:16:07	CABK	Compra	XMAD	2.987	4,8690
27/03/2024	13:16:11	CABK	Compra	XMAD	3.727	4,8690
27/03/2024	13:18:25	CABK	Compra	CEUX	530	4,8700
27/03/2024	13:18:25 13:18:25	CABK CABK	Compra Compra	TQEX TQEX	152 209	4,8700 4,8700
27/03/2024	13:18:25	CABK	Compra	TQEX	226	4,8700
27/03/2024 27/03/2024	13:18:25	CABK	Compra	XMAD	479	4,8700
27/03/2024	13:18:25	CABK	Compra	XMAD	1.678	4,8700
27/03/2024	13:20:02	CABK	Compra	XMAD	4.708	4,8710
27/03/2024	13:20:02	CABK	Compra	CEUX	38	4,8710
27/03/2024	13:20:02	CABK	Compra	CEUX	5.154	4,8710
27/03/2024	13:20:02	CABK	Compra	CEUX	1.199	4,8710
27/03/2024	13:20:02	CABK	Compra	TQEX	968	4,8710
27/03/2024	13:22:07	CABK	Compra	XMAD	1.234	4,8700
27/03/2024	13:23:07	CABK	Compra	CEUX	546	4,8700
27/03/2024	13:23:07	CABK	Compra	CEUX	546	4,8700
27/03/2024	13:23:07	CABK	Compra	CEUX	546	4,8700
27/03/2024	13:23:07	CABK	Compra	CEUX	136	4,8700
27/03/2024	13:23:07	CABK	Compra	CEUX	429	4,8700
27/03/2024	13:23:23	CABK	Compra	XMAD	248	4,8700
27/03/2024	13:23:29	CABK	Compra	TQEX	226	4,8700
27/03/2024	13:25:16	CABK	Compra	CEUX	3.497	4,8700
27/03/2024	13:25:16	CABK	Compra	XMAD	1.541	4,8700
27/03/2024	13:25:16	CABK	Compra	XMAD	1.787	4,8700
27/03/2024	13:25:17	CABK	Compra	XMAD	1.541	4,8700
27/03/2024	13:28:25	CABK	Compra	XMAD	1.541	4,8700
27/03/2024	13:28:25 13:28:25	CABK CABK	Compra Compra	CEUX CEUX	2.844 463	4,8700 4,8700
27/03/2024	13:28:47	CABK	Compra	XMAD	2.760	4,8700
27/03/2024 27/03/2024	13:28:47	CABK	Compra	XMAD	2.770	4,8700
27/03/2024	13:28:47	CABK	Compra	CEUX	2.581	4,8700
27/03/2024	13:28:47	CABK	Compra	CEUX	919	4,8700
27/03/2024	13:28:47	CABK	Compra	CEUX	2.136	4,8700
27/03/2024	13:28:47	CABK	Compra	AQEU	703	4,8700
27/03/2024	13:28:47	CABK	Compra	AQEU	705	4,8700
27/03/2024	13:28:47	CABK	Compra	TQEX	203	4,8700
27/03/2024	13:28:47	CABK	Compra	TQEX	365	4,8700
27/03/2024	13:28:47	CABK	Compra	TQEX	570	4,8700
27/03/2024	13:28:53	CABK	Compra	CEUX	640	4,8690
27/03/2024	13:30:08	CABK	Compra	CEUX	98	4,8700
27/03/2024	13:30:08	CABK	Compra	CEUX	2.852	4,8700
27/03/2024	13:30:08	CABK	Compra	CEUX	479	4,8700
27/03/2024	13:32:08	CABK	Compra	CEUX	744	4,8700
27/03/2024	13:32:20	CABK	Compra	XMAD	1.130	4,8700
27/03/2024	13:32:20	CABK	Compra	XMAD	1.169	4,8700
27/03/2024	13:32:20	CABK	Compra	XMAD	2.000	4,8700
27/03/2024	13:32:20 13:33:22	CABK CABK	Compra Compra	XMAD XMAD	500 2.706	4,8700 4,8700
27/03/2024 27/03/2024	13:33:22	CABK	Compra	XMAD	621	4,8700
27/03/2024	13:33:22	CABK	Compra	XMAD	1.317	4,8700
27/03/2024	13:33:22	CABK	Compra	XMAD	1.890	4,8700
27/03/2024	13:33:52	CABK	Compra	XMAD	3.052	4,8700
27/03/2024	13:33:53	CABK	Compra	XMAD	740	4,8700
27/03/2024	13:36:42	CABK	Compra	XMAD	420	4,8720
27/03/2024	13:36:44	CABK	Compra	XMAD	420	4,8720
27/03/2024	13:36:44	CABK	Compra	CEUX	466	4,8720
27/03/2024	13:36:44	CABK	Compra	TQEX	226	4,8720
27/03/2024	13:36:44	CABK	Compra	TQEX	226	4,8720
27/03/2024	13:36:44	CABK	Compra	AQEU	108	4,8720
27/03/2024	13:36:44	CABK	Compra	AQEU	108	4,8720
27/03/2024	13:36:44	CABK	Compra	XMAD	1.222	4,8720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	13:36:51	CABK	Compra	CEUX	184	4,8720
27/03/2024	13:36:51	CABK	Compra	CEUX	282	4,8720
27/03/2024	13:36:51	CABK	Compra	TQEX	226	4,8720
27/03/2024	13:36:51	CABK	Compra	AQEU	108	4,8720
27/03/2024	13:36:51	CABK	Compra	XMAD	38	4,8720
27/03/2024	13:36:51	CABK	Compra	XMAD	174	4,8720
27/03/2024	13:39:00	CABK	Compra	CEUX	2.620	4,8720
27/03/2024	13:39:00	CABK	Compra	TQEX	489	4,8720
27/03/2024	13:39:00	CABK	Compra	AQEU	605	4,8720
27/03/2024	13:39:00	CABK	Compra	XMAD	337	4,8720
27/03/2024	13:39:16	CABK	Compra	XMAD	2.038	4,8720
27/03/2024	13:40:33	CABK	Compra	XMAD	1.169	4,8740
27/03/2024	13:40:34	CABK	Compra	XMAD	858	4,8740
27/03/2024	13:40:34	CABK	Compra	TQEX	226	4,8740
27/03/2024	13:40:35	CABK	Compra	XMAD	858	4,8740
27/03/2024	13:40:36 13:40:42	CABK CABK	Compra Compra	XMAD CEUX	858 474	4,8740 4,8740
27/03/2024 27/03/2024	13:40:42	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:40:42	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:40:42	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:40:42	CABK	Compra	TQEX	226	4,8740
27/03/2024	13:40:42	CABK	Compra	XMAD	118	4,8740
27/03/2024	13:40:42	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:41:27	CABK	Compra	XMAD	1.169	4,8740
27/03/2024	13:41:27	CABK	Compra	XMAD	858	4,8740
27/03/2024	13:41:28	CABK	Compra	XMAD	858	4,8740
27/03/2024	13:41:28	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:41:28	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:41:28	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:41:28	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:41:28	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:41:28	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:41:28	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:41:28	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:41:28	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:41:28	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:41:28	CABK	Compra	CEUX	474	4,8740
27/03/2024	13:44:16	CABK	Compra	XMAD	4.232	4,8790
27/03/2024	13:44:16 13:44:37	CABK CABK	Compra Compra	XMAD XMAD	1.400 2.832	4,8790 4,8790
27/03/2024 27/03/2024	13:44:37	CABK	Compra	XMAD	1	4,8790
27/03/2024	13:44:37	CABK	Compra	XMAD	2.974	4,8790
27/03/2024	13:44:37	CABK	Compra	XMAD	3.538	4,8790
27/03/2024	13:44:37	CABK	Compra	CEUX	3.281	4,8790
27/03/2024	13:44:37	CABK	Compra	TQEX	612	4,8790
27/03/2024	13:44:37	CABK	Compra	AQEU	758	4,8790
27/03/2024	13:45:07	CABK	Compra	XMAD	2.755	4,8770
27/03/2024	13:47:35	CABK	Compra	XMAD	2.156	4,8790
27/03/2024	13:47:35	CABK	Compra	CEUX	2.378	4,8790
27/03/2024	13:47:35	CABK	Compra	AQEU	549	4,8790
27/03/2024	13:47:35	CABK	Compra	TQEX	444	4,8790
27/03/2024	13:47:38	CABK	Compra	XMAD	2.839	4,8770
27/03/2024	13:48:09	CABK	Compra	XMAD	2.045	4,8780
27/03/2024	13:48:09	CABK	Compra	XMAD	794	4,8780
27/03/2024	13:49:53	CABK	Compra	XMAD	2.429	4,8770
27/03/2024	13:50:43	CABK	Compra	XMAD	2.123	4,8800
27/03/2024	13:54:35	CABK	Compra	XMAD	439	4,8830
27/03/2024	13:54:35 13:54:35	CABK CABK	Compra Compra	XMAD XMAD	1.369 439	4,8830 4,8830
27/03/2024	13:54:35	CABK	Compra	XMAD	1.361	4,8830
27/03/2024 27/03/2024	13:54:35	CABK	Compra	XMAD	439	4,8830
27/03/2024	13:54:35	CABK	Compra	XMAD	1.318	4,8830
27/03/2024	13:54:35	CABK	Compra	XMAD	439	4,8830
27/03/2024	13:54:35	CABK	Compra	XMAD	1.318	4,8830
27/03/2024	13:54:35	CABK	Compra	CEUX	485	4,8830
27/03/2024	13:54:35	CABK	Compra	CEUX	485	4,8830
27/03/2024	13:54:35	CABK	Compra	CEUX	485	4,8830
27/03/2024	13:54:35	CABK	Compra	CEUX	485	4,8830
27/03/2024	13:54:35	CABK	Compra	CEUX	485	4,8830
27/03/2024	13:54:35	CABK	Compra	CEUX	485	4,8830
27/03/2024	13:54:35	CABK	Compra	CEUX	485	4,8830
27/03/2024	13:54:35	CABK	Compra	CEUX	218	4,8830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	13:54:35	CABK	Compra	AQEU	112	4,8830
27/03/2024	13:54:35	CABK	Compra	TQEX	226	4,8830
27/03/2024	13:54:35	CABK	Compra	XMAD	110	4,8830
27/03/2024	13:54:35	CABK	Compra	XMAD	439	4,8830
27/03/2024	13:54:37	CABK	Compra	CEUX	341	4,8830
27/03/2024	13:54:37	CABK	Compra	XMAD	1.369	4,8830
27/03/2024	13:54:37	CABK	Compra	XMAD	352	4,8830
27/03/2024	13:57:05	CABK	Compra	XMAD	6.677	4,8840
27/03/2024	13:57:05	CABK	Compra	CEUX	7.363	4,8840
27/03/2024	13:57:05	CABK	Compra	AQEU	1.700	4,8840
27/03/2024	13:57:05	CABK	Compra	TQEX	1.374	4,8840
27/03/2024	13:58:50	CABK	Compra	XMAD	3.282	4,8840
27/03/2024	13:58:51	CABK	Compra	XMAD	1.900	4,8840
27/03/2024	13:58:51	CABK	Compra	XMAD	1.700	4,8840
27/03/2024	13:58:51	CABK	Compra	XMAD	257	4,8840
27/03/2024	13:58:51	CABK	Compra	XMAD	1.274	4,8840
27/03/2024	14:02:07	CABK	Compra	CEUX	3.548	4,8840
27/03/2024	14:02:07	CABK	Compra	TQEX	662	4,8840
27/03/2024	14:02:07	CABK	Compra	AQEU	819	4,8840
27/03/2024	14:02:07	CABK	Compra	XMAD	3.216	4,8840
27/03/2024	14:03:30	CABK	Compra	XMAD	494	4,8840
27/03/2024	14:03:30	CABK	Compra	XMAD	1.214	4,8840
27/03/2024	14:03:30	CABK	Compra	XMAD	213	4,8840
27/03/2024	14:03:30	CABK	Compra	TQEX	226	4,8840
27/03/2024	14:03:30	CABK	Compra	TQEX	226	4,8840
27/03/2024	14:03:30	CABK	Compra	CEUX	213	4,8840
27/03/2024	14:03:30	CABK	Compra	TQEX	213	4,8840
27/03/2024	14:03:30	CABK	Compra	XMAD	620	4,8840
27/03/2024	14:03:30	CABK	Compra	XMAD	175	4,8840
27/03/2024	14:05:04	CABK	Compra	XMAD	1.296	4,8840
27/03/2024	14:05:04	CABK	Compra	XMAD	2.344	4,8840
27/03/2024	14:05:04	CABK	Compra	XMAD	2.306	4,8840
27/03/2024	14:05:36	CABK	Compra	XMAD	2.836	4,8830
27/03/2024	14:05:36	CABK	Compra	XMAD	4.551	4,8830
27/03/2024	14:05:36	CABK	Compra	XMAD	790	4,8830
27/03/2024	14:08:53	CABK	Compra	XMAD	3.787	4,8840
27/03/2024	14:08:53	CABK	Compra	CEUX	4.177	4,8840
27/03/2024	14:08:53	CABK	Compra	TQEX	780	4,8840
27/03/2024	14:08:53	CABK	Compra	AQEU	964	4,8840
27/03/2024	14:11:55	CABK	Compra	XMAD	2.847	4,8820
27/03/2024	14:11:55	CABK	Compra	XMAD	1.800	4,8820
27/03/2024	14:11:55	CABK	Compra	CEUX	1.682	4,8820
27/03/2024	14:11:55	CABK	Compra	CEUX	540	4,8820
27/03/2024	14:12:11	CABK	Compra	XMAD	1.210	4,8820
27/03/2024	14:12:11	CABK	Compra	CEUX	1.142	4,8820
27/03/2024	14:12:11	CABK	Compra	TQEX	314	4,8820
27/03/2024	14:12:11	CABK	Compra	AQEU	388	4,8820
27/03/2024	14:12:11	CABK	Compra	XMAD	740	4,8820
27/03/2024	14:12:11	CABK	Compra	XMAD	3.285	4,8820
27/03/2024	14:12:11	CABK	Compra	XMAD	2.777	4,8820
27/03/2024	14:15:55	CABK	Compra	XMAD	7.446	4,8820
27/03/2024	14:15:55	CABK	Compra	CEUX	3.500	4,8820
27/03/2024	14:15:55	CABK	Compra	CEUX	4.712	4,8820
27/03/2024	14:15:55	CABK	Compra	TQEX	1.533	4,8820
27/03/2024	14:18:06	CABK	Compra	CEUX	540	4,8840
27/03/2024	14:18:06	CABK	Compra	CEUX	810	4,8840
27/03/2024	14:18:06	CABK	Compra	CEUX	1.350	4,8840
27/03/2024	14:18:06	CABK	Compra	CEUX	29	4,8840
27/03/2024	14:18:06	CABK	Compra	CEUX	310	4,8840
27/03/2024	14:18:06	CABK	Compra	TQEX	252	4,8840
27/03/2024	14:18:06	CABK	Compra	XMAD	1.224	4,8840
27/03/2024	14:18:06	CABK	Compra	XMAD	1.300	4,8840
27/03/2024	14:18:06	CABK	Compra	XMAD	230	4,8840
27/03/2024	14:18:06	CABK	Compra	XMAD	1.910	4,8840
27/03/2024	14:18:34	CABK	Compra	XMAD	3.736	4,8810
27/03/2024	14:20:01	CABK	Compra	AQEU	4.593	4,8820
27/03/2024	14:21:16	CABK	Compra	XMAD	2.755	4,8840
27/03/2024	14:22:01	CABK	Compra	TQEX	1.424	4,8840
27/03/2024	14:24:42	CABK	Compra	CEUX	548	4,8890
27/03/2024	14:24:42	CABK	Compra	TQEX	225	4,8890
27/03/2024	14:24:42	CABK	Compra	AQEU	126	4,8890
27/03/2024	14:24:42	CABK	Compra	XMAD	496	4,8890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	14:24:42	CABK	Compra	CEUX	548	4,8890
27/03/2024	14:24:42	CABK	Compra	TQEX	225	4,8890
27/03/2024	14:24:42	CABK	Compra	AQEU	126	4,8890
27/03/2024	14:24:57	CABK	Compra	XMAD	455	4,8900
27/03/2024	14:24:57	CABK	Compra	XMAD	5.514	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	506	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	506	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	506	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	506	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	506	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	506	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	506	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	134	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	506	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	506	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	506	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	506	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	506	4,8900
27/03/2024	14:24:57	CABK	Compra	CEUX	379	4,8900
27/03/2024	14:24:57	CABK	Compra	TQEX	225	4,8900
27/03/2024	14:24:57	CABK	Compra	TQEX	225	4,8900
27/03/2024	14:24:57	CABK	Compra	TQEX	279	4,8900
27/03/2024	14:24:57	CABK	Compra	TQEX	225	4,8900
27/03/2024	14:24:57	CABK	Compra	TQEX	322	4,8900
27/03/2024	14:24:57	CABK	Compra	TQEX	225	4,8900
27/03/2024	14:24:57	CABK	Compra	TQEX	749	4,8900
27/03/2024	14:24:57	CABK	Compra	AQEU	116	4,8900
27/03/2024	14:24:57	CABK	Compra	AQEU	2.032	4,8900
27/03/2024	14:26:47	CABK	Compra	XMAD	3.878	4,8860
27/03/2024	14:26:47	CABK	Compra	XMAD	562	4,8860
27/03/2024	14:26:47	CABK	Compra	XMAD	562	4,8860
27/03/2024	14:26:48	CABK	Compra	XMAD	918	4,8860
27/03/2024	14:26:48	CABK	Compra	XMAD	1.480	4,8860
27/03/2024	14:26:48	CABK	Compra	AQEU	786	4,8860
27/03/2024	14:27:28	CABK	Compra	XMAD	2.877	4,8830
27/03/2024	14:27:28	CABK	Compra	XMAD	2.877	4,8830
27/03/2024	14:27:28	CABK	Compra	XMAD	1.353	4,8830
27/03/2024	14:28:29	CABK	Compra	XMAD	2.151	4,8820
27/03/2024	14:28:29	CABK	Compra	CEUX	1.040	4,8820
27/03/2024	14:28:29	CABK	Compra	CEUX	467	4,8820
27/03/2024	14:28:29	CABK	Compra	TQEX	226	4,8820
27/03/2024	14:28:29	CABK	Compra	TQEX	2.028	4,8820
27/03/2024	14:28:29	CABK	Compra	AQEU	244	4,8820
27/03/2024	14:28:30	CABK	Compra	TQEX	673	4,8820
27/03/2024	14:30:25	CABK	Compra	XMAD	3.122	4,8820
27/03/2024	14:30:53	CABK	Compra	XMAD	499	4,8780
27/03/2024	14:31:33	CABK	Compra	XMAD	4.220	4,8800
27/03/2024	14:32:08	CABK	Compra	XMAD	3.225	4,8770
27/03/2024	14:32:08	CABK	Compra	CEUX	823	4,8770
27/03/2024	14:32:08	CABK	Compra	CEUX	2.735	4,8770
27/03/2024	14:32:08	CABK	Compra	TQEX	664	4,8770
27/03/2024	14:32:08	CABK	Compra	AQEU	821	4,8770
27/03/2024	14:32:58	CABK	Compra	TQEX	1.192	4,8800
27/03/2024	14:32:58	CABK	Compra	TQEX	1.192	4,8800
27/03/2024	14:32:58	CABK	Compra	TQEX	1.530	4,8800
27/03/2024	14:32:58	CABK	Compra	TQEX	707	4,8800
27/03/2024	14:34:12	CABK	Compra	TQEX	2.990	4,8810
27/03/2024	14:34:12	CABK	Compra	TQEX	689	4,8810
27/03/2024	14:34:56	CABK	Compra	AQEU	4.885	4,8800
27/03/2024	14:35:27	CABK	Compra	AQEU	3.500	4,8800
27/03/2024	14:35:27	CABK	Compra	AQEU	1.223	4,8800
27/03/2024	14:36:39	CABK	Compra	XMAD	4.613	4,8800
27/03/2024	14:37:20	CABK	Compra	CEUX	4.117	4,8780
27/03/2024	14:38:22	CABK	Compra	XMAD	4.069	4,8780
27/03/2024	14:38:39	CABK	Compra	XMAD	740	4,8770
27/03/2024	14:40:58	CABK	Compra	AQEU	167	4,8810
27/03/2024	14:40:58	CABK	Compra	XMAD	653	4,8810
27/03/2024	14:40:58	CABK	Compra	CEUX	721	4,8810
27/03/2024	14:40:58	CABK	Compra	CEUX	721	4,8810
27/03/2024	14:40:58 14:40:58	CABK CABK	Compra Compra	CEUX CEUX	721 721	4,8810 4,8810
27/03/2024 27/03/2024	14:40:58	CABK	Compra	CEUX	721	4,8810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	14:40:58	CABK	Compra	CEUX	721	4,8810
27/03/2024	14:40:58	CABK	Compra	CEUX	113	4,8810
27/03/2024	14:40:59	CABK	Compra	XMAD	653	4,8810
27/03/2024	14:40:59	CABK	Compra	CEUX	721	4,8810
27/03/2024	14:40:59	CABK	Compra	CEUX	322	4,8810
27/03/2024	14:40:59	CABK	Compra	AQEU	167	4,8810
27/03/2024	14:40:59	CABK	Compra	AQEU	1.818	4,8810
27/03/2024	14:40:59	CABK	Compra	XMAD	1.228	4,8810
27/03/2024	14:40:59	CABK	Compra	XMAD	1.228	4,8810
27/03/2024	14:40:59	CABK	Compra	XMAD	1.040	4,8810
27/03/2024	14:40:59	CABK	Compra	XMAD	167	4,8810
27/03/2024	14:41:48	CABK	Compra	XMAD	2.222	4,8810
27/03/2024	14:41:54	CABK	Compra	XMAD	2.495	4,8810
27/03/2024	14:42:58	CABK	Compra	XMAD	2.058	4,8790
27/03/2024	14:43:02	CABK	Compra	CEUX	3.348	4,8790
27/03/2024	14:44:35	CABK	Compra	XMAD	2.095	4,8790
27/03/2024	14:44:35	CABK	Compra	XMAD	1.153	4,8790
27/03/2024	14:45:12	CABK	Compra	XMAD	3.216	4,8770
27/03/2024	14:45:24	CABK	Compra	AQEU	1.360	4,8710
27/03/2024	14:45:24	CABK	Compra	TQEX	416	4,8710
27/03/2024	14:45:24	CABK	Compra	AQEU	1.360	4,8710
27/03/2024	14:45:24	CABK	Compra	AQEU	952	4,8710
27/03/2024	14:45:53	CABK	Compra	CEUX	2.231	4,8690
27/03/2024	14:46:47	CABK	Compra	AQEU	1.979	4,8660
27/03/2024	14:48:39	CABK	Compra	CEUX	3.324	4,8670
27/03/2024	14:48:39	CABK	Compra	AQEU	767	4,8670
27/03/2024	14:48:39	CABK	Compra	XMAD	3.014	4,8670
27/03/2024	14:50:54	CABK	Compra	CEUX	4.512	4,8670
27/03/2024	14:50:54	CABK	Compra	CEUX	4.652	4,8670
27/03/2024	14:50:54	CABK	Compra	AQEU	1.042	4,8670
27/03/2024	14:50:54	CABK	Compra	XMAD	3.278	4,8670
27/03/2024	14:50:54	CABK	Compra	XMAD	813	4,8670
27/03/2024	14:52:29	CABK	Compra	CEUX	2.453	4,8700
27/03/2024	14:53:54	CABK	Compra	CEUX	4.402	4,8680
27/03/2024	14:53:54	CABK	Compra	XMAD	1.256	4,8680
27/03/2024	14:53:54	CABK	Compra	XMAD	2.028	4,8680
27/03/2024	14:53:54	CABK	Compra	XMAD	1.639	4,8680
27/03/2024	14:53:54	CABK	Compra	XMAD	3.401	4,8680
27/03/2024	14:53:54	CABK	Compra	XMAD	1.286	4,8680
27/03/2024	14:54:41	CABK	Compra	CEUX	2.232	4,8680
27/03/2024	14:55:27	CABK	Compra	AQEU	3.138	4,8680
27/03/2024	14:55:48	CABK	Compra	XMAD	4.143	4,8680
27/03/2024	14:56:03	CABK	Compra	AQEU	2.085	4,8680
27/03/2024	14:56:56	CABK	Compra	CEUX	2.226	4,8680
27/03/2024	14:57:02	CABK	Compra	XMAD	296	4,8670
27/03/2024	14:57:04	CABK	Compra	CEUX	3.062	4,8670
27/03/2024	14:57:34	CABK	Compra	CEUX	1.975	4,8660
27/03/2024	15:00:39	CABK	Compra	CEUX	613	4,8670
27/03/2024	15:00:39	CABK	Compra	AQEU	142	4,8670
27/03/2024	15:00:39	CABK	Compra	XMAD	1.295	4,8670
27/03/2024	15:01:01	CABK	Compra	CEUX	7.376	4,8680
27/03/2024	15:01:01	CABK	Compra	XMAD	6.688	4,8680
27/03/2024	15:01:01	CABK	Compra	XMAD	1.702	4,8680
27/03/2024	15:01:39	CABK	Compra	XMAD	1.701	4,8670
27/03/2024	15:01:39	CABK	Compra	XMAD	205	4,8670
27/03/2024	15:01:48	CABK	Compra	AQEU	2.561	4,8660
27/03/2024	15:02:24	CABK	Compra	XMAD	740	4,8670
27/03/2024	15:02:24	CABK	Compra	XMAD	740	4,8670
27/03/2024	15:02:34	CABK	Compra	CEUX	160	4,8670
27/03/2024	15:02:34	CABK	Compra	CEUX	806	4,8670
27/03/2024	15:03:13	CABK	Compra	CEUX	2.467	4,8670
27/03/2024	15:04:05	CABK	Compra	CEUX	2.725	4,8670
27/03/2024	15:04:13	CABK	Compra	XMAD	5.058	4,8670
27/03/2024	15:04:54	CABK	Compra	AQEU	2.322	4,8680
27/03/2024	15:07:22	CABK	Compra	CEUX	1.212	4,8670
27/03/2024	15:07:22	CABK	Compra	CEUX	1.212	4,8670
27/03/2024	15:07:22	CABK	Compra	AQEU	280	4,8670
27/03/2024	15:07:22	CABK	Compra	XMAD	1.839	4,8670
27/03/2024	15:07:22	CABK	Compra	XMAD	574	4,8670
27/03/2024	15:07:22	CABK	Compra	XMAD	574	4,8670
27/03/2024	15:07:22	CABK	Compra	XMAD	1.099	4,8670
27/03/2024	15:07:22	CABK	Compra	XMAD	828	4,8670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	15:07:22	CABK	Compra	CEUX	1.212	4,8670
27/03/2024	15:07:22	CABK	Compra	CEUX	2.591	4,8670
27/03/2024	15:07:22	CABK	Compra	XMAD	1.071	4,8670
27/03/2024	15:08:30	CABK	Compra	CEUX	3.963	4,8700
27/03/2024	15:08:30	CABK	Compra	XMAD	3.593	4,8700
27/03/2024	15:10:04	CABK	Compra	XMAD	2.112	4,8690
27/03/2024	15:10:04	CABK	Compra	XMAD	2.183	4,8690
27/03/2024	15:10:04	CABK	Compra	CEUX	2.409	4,8690
27/03/2024	15:10:04	CABK	Compra	AQEU	556	4,8690
27/03/2024	15:10:42	CABK	Compra	XMAD	2.166	4,8690
27/03/2024	15:12:09	CABK	Compra	CEUX	577	4,8690
	15:12:09	CABK	Compra	AQEU	133	4,8690
27/03/2024	15:12:09	CABK	Compra	XMAD	1.262	4,8690
27/03/2024	15:12:09	CABK	Compra	CEUX	577	4,8690
27/03/2024
27/03/2024	15:12:09	CABK	Compra	XMAD	1.225	4,8690
27/03/2024	15:12:11	CABK	Compra	CEUX	1.232	4,8690
27/03/2024	15:12:14	CABK	Compra	CEUX	1.232	4,8690
27/03/2024	15:13:10	CABK	Compra	XMAD	1.267	4,8710
27/03/2024	15:13:10	CABK	Compra	XMAD	1.267	4,8710
27/03/2024	15:13:10	CABK	Compra	XMAD	1.267	4,8710
27/03/2024	15:13:10	CABK	Compra	XMAD	2.007	4,8710
27/03/2024	15:13:10	CABK	Compra	XMAD	485	4,8710
27/03/2024	15:13:35	CABK	Compra	CEUX	540	4,8690
27/03/2024	15:13:38	CABK	Compra	XMAD	1.227	4,8690
27/03/2024	15:13:38	CABK	Compra	XMAD	1.960	4,8690
27/03/2024	15:15:41	CABK	Compra	CEUX	572	4,8700
27/03/2024	15:15:41	CABK	Compra	AQEU	133	4,8700
27/03/2024	15:15:41	CABK	Compra	XMAD	519	4,8700
27/03/2024	15:15:41	CABK	Compra	XMAD	2.233	4,8700
27/03/2024	15:15:41	CABK	Compra	XMAD	362	4,8700
27/03/2024	15:15:41	CABK	Compra	XMAD	1.752	4,8700
27/03/2024	15:17:27	CABK	Compra	CEUX	54	4,8740
27/03/2024	15:17:27	CABK	Compra	CEUX	1.231	4,8740
27/03/2024	15:17:27	CABK	Compra	CEUX	5.015	4,8740
27/03/2024	15:17:27	CABK	Compra	CEUX	1.165	4,8740
27/03/2024	15:17:27	CABK	Compra	XMAD	1.165	4,8740
27/03/2024	15:17:28	CABK	Compra	CEUX	1.285	4,8740
27/03/2024	15:17:28	CABK	Compra	AQEU	297	4,8740
27/03/2024	15:17:28	CABK	Compra	XMAD	518	4,8740
27/03/2024	15:17:58	CABK	Compra	AQEU	1.275	4,8730
27/03/2024	15:17:58	CABK	Compra	TQEX	416	4,8730
27/03/2024	15:17:58	CABK	Compra	AQEU	1.275	4,8730
27/03/2024	15:17:58	CABK	Compra	XMAD	175	4,8730
27/03/2024	15:17:58	CABK	Compra	XMAD	740	4,8730
27/03/2024	15:17:58	CABK	Compra	TQEX	416	4,8730
27/03/2024	15:17:58	CABK	Compra	XMAD	715	4,8730
27/03/2024	15:18:51	CABK	Compra	CEUX	3.500	4,8730
27/03/2024	15:18:51	CABK	Compra	CEUX	1.006	4,8730
27/03/2024	15:21:13	CABK	Compra	CEUX	562	4,8720
27/03/2024	15:21:13	CABK	Compra	AQEU	130	4,8720
27/03/2024	15:21:13	CABK	Compra	XMAD	1.249	4,8720
27/03/2024	15:21:13	CABK	Compra	CEUX	562	4,8720
27/03/2024	15:21:13	CABK	Compra	XMAD	509	4,8720
27/03/2024	15:21:57	CABK	Compra	XMAD	7.902	4,8740
27/03/2024	15:22:02	CABK	Compra	XMAD	3.049	4,8760
27/03/2024	15:24:02	CABK	Compra	CEUX	686	4,8810
27/03/2024	15:24:02	CABK	Compra	AQEU	159	4,8810
27/03/2024	15:24:02	CABK	Compra	XMAD	621	4,8810
27/03/2024	15:24:02	CABK	Compra	XMAD	1.100	4,8810
27/03/2024	15:24:02	CABK	Compra	XMAD	733	4,8810
27/03/2024	15:24:02	CABK	Compra	XMAD	1.300	4,8810
27/03/2024	15:24:02	CABK	Compra	XMAD	733	4,8810
27/03/2024	15:24:02	CABK	Compra	CEUX	686	4,8810
27/03/2024	15:24:14	CABK	Compra	CEUX	686	4,8810
27/03/2024	15:24:14	CABK	Compra	AQEU	159	4,8810
27/03/2024	15:24:14	CABK	Compra	XMAD	1.221	4,8810
27/03/2024	15:24:14	CABK	Compra	CEUX	686	4,8810
27/03/2024	15:24:14	CABK	Compra	XMAD	113	4,8810
27/03/2024	15:24:30	CABK	Compra	XMAD	2.260	4,8830
27/03/2024	15:24:30	CABK	Compra	XMAD	2.472	4,8830
27/03/2024	15:24:30	CABK	Compra	CEUX	5.219	4,8830
27/03/2024	15:24:30	CABK	Compra	AQEU	1.205	4,8830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	15:25:25	CABK	Compra	CEUX	2.085	4,8830
27/03/2024	15:25:38	CABK	Compra	XMAD	4.361	4,8810
27/03/2024	15:26:50	CABK	Compra	CEUX	2.416	4,8810
27/03/2024	15:27:45	CABK	Compra	XMAD	4.820	4,8830
27/03/2024	15:28:01	CABK	Compra	XMAD	1.322	4,8810
27/03/2024	15:28:01	CABK	Compra	XMAD	2.400	4,8810
27/03/2024	15:28:01	CABK	Compra	XMAD	244	4,8810
27/03/2024	15:28:01 15:28:01	CABK CABK	Compra Compra	XMAD XMAD	244 862	4,8810 4,8810
27/03/2024 27/03/2024	15:28:45	CABK	Compra	CEUX	2.002	4,8820
27/03/2024	15:29:16	CABK	Compra	CEUX	3.891	4,8800
27/03/2024	15:30:03	CABK	Compra	TQEX	2.336	4,8810
27/03/2024	15:31:00	CABK	Compra	CEUX	4.679	4,8800
27/03/2024	15:31:04	CABK	Compra	XMAD	2.000	4,8790
27/03/2024	15:31:04	CABK	Compra	XMAD	2.881	4,8790
27/03/2024	15:31:30	CABK	Compra	CEUX	2.084	4,8790
27/03/2024	15:31:51	CABK	Compra	CEUX	416	4,8810
27/03/2024	15:31:51	CABK	Compra	CEUX	1.794	4,8810
27/03/2024	15:33:15	CABK	Compra	CEUX	1.379	4,8800
27/03/2024	15:33:15	CABK	Compra	CEUX	1.889	4,8800
27/03/2024	15:33:15	CABK	Compra	AQEU	755	4,8800
27/03/2024	15:33:15	CABK	Compra	XMAD	2.963	4,8800
27/03/2024	15:33:49 15:33:50	CABK CABK	Compra Compra	CEUX XMAD	1.975 1.058	4,8800 4,8790
27/03/2024 27/03/2024	15:33:50	CABK	Compra	XMAD	1.765	4,8790
27/03/2024	15:34:26	CABK	Compra	CEUX	1.990	4,8790
27/03/2024	15:35:02	CABK	Compra	XMAD	1.376	4,8800
27/03/2024	15:35:02	CABK	Compra	XMAD	969	4,8800
27/03/2024	15:35:14	CABK	Compra	TQEX	2.376	4,8790
27/03/2024	15:35:49	CABK	Compra	CEUX	1.992	4,8770
27/03/2024	15:35:58	CABK	Compra	XMAD	2.026	4,8770
27/03/2024	15:37:02	CABK	Compra	CEUX	2.326	4,8770
27/03/2024	15:37:17	CABK	Compra	XMAD	740	4,8770
27/03/2024	15:37:32	CABK	Compra	AQEU	1.331	4,8770
27/03/2024	15:39:01	CABK	Compra	CEUX	380	4,8770
27/03/2024	15:39:01	CABK	Compra	AQEU	1.331	4,8770
27/03/2024	15:39:01	CABK	Compra	AQEU	427	4,8770
27/03/2024	15:39:01 15:39:01	CABK CABK	Compra Compra	XMAD XMAD	3.500 1.400	4,8770 4,8770
27/03/2024 27/03/2024	15:39:01	CABK	Compra	XMAD	50	4,8770
27/03/2024	15:39:01	CABK	Compra	XMAD	4.787	4,8770
27/03/2024	15:39:52	CABK	Compra	XMAD	2.168	4,8770
27/03/2024	15:39:55	CABK	Compra	XMAD	4.505	4,8760
27/03/2024	15:40:42	CABK	Compra	CEUX	2.208	4,8750
27/03/2024	15:41:22	CABK	Compra	XMAD	2.225	4,8790
27/03/2024	15:41:45	CABK	Compra	CEUX	1.533	4,8770
27/03/2024	15:41:52	CABK	Compra	CEUX	1.092	4,8770
27/03/2024	15:41:52	CABK	Compra	CEUX	441	4,8770
27/03/2024	15:42:08	CABK	Compra	XMAD	500	4,8770
27/03/2024	15:42:08 15:42:21	CABK CABK	Compra Compra	XMAD XMAD	610 2.494	4,8770 4,8760
27/03/2024 27/03/2024	15:42:21	CABK	Compra	XMAD	2.211	4,8760
27/03/2024	15:43:59	CABK	Compra	AQEU	1.349	4,8760
27/03/2024	15:43:59	CABK	Compra	CEUX	190	4,8760
27/03/2024	15:43:59	CABK	Compra	CEUX	1.983	4,8760
27/03/2024	15:43:59	CABK	Compra	XMAD	1.800	4,8760
27/03/2024	15:43:59	CABK	Compra	XMAD	3.500	4,8760
27/03/2024	15:45:00	CABK	Compra	XMAD	4.217	4,8780
27/03/2024	15:45:09	CABK	Compra	XMAD	5.701	4,8770
27/03/2024	15:46:58	CABK	Compra	XMAD	760	4,8770
27/03/2024	15:46:58	CABK	Compra	AQEU	244	4,8770
27/03/2024	15:46:58	CABK	Compra	XMAD	2.988	4,8770
27/03/2024	15:47:05	CABK	Compra	XMAD	476	4,8770
27/03/2024	15:47:05 15:47:05	CABK CABK	Compra Compra	XMAD XMAD	954 2.866	4,8770 4,8770
27/03/2024 27/03/2024	15:47:05	CABK	Compra	AQEU	244	4,8770
27/03/2024	15:47:05	CABK	Compra	AQEU	244	4,8770
27/03/2024	15:47:05	CABK	Compra	AQEU	244	4,8770
27/03/2024	15:47:05	CABK	Compra	AQEU	244	4,8770
27/03/2024	15:47:05	CABK	Compra	AQEU	244	4,8770
27/03/2024	15:47:05	CABK	Compra	AQEU	244	4,8770
27/03/2024	15:47:05	CABK	Compra	AQEU	244	4,8770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	15:47:05	CABK	Compra	AQEU	201	4,8770
27/03/2024	15:48:05	CABK	Compra	AQEU	1.753	4,8760
27/03/2024	15:48:05	CABK	Compra	XMAD	6.887	4,8760
27/03/2024	15:49:37	CABK	Compra	AQEU	1.524	4,8760
27/03/2024	15:49:37	CABK	Compra	XMAD	5.989	4,8760
27/03/2024	15:51:14	CABK	Compra	AQEU	1.541	4,8750
27/03/2024	15:51:14	CABK	Compra	XMAD	6.053	4,8750
27/03/2024	15:52:23	CABK	Compra	AQEU	587	4,8780
27/03/2024	15:52:23	CABK	Compra	AQEU	659	4,8780
27/03/2024	15:52:23	CABK	Compra	XMAD	3.045	4,8780
27/03/2024	15:52:23	CABK	Compra	XMAD	3.010	4,8780
27/03/2024	15:52:23	CABK	Compra	XMAD	907	4,8780
27/03/2024	15:55:05	CABK	Compra	XMAD	8.901	4,8800
27/03/2024	15:55:05	CABK	Compra	XMAD	9.226	4,8800
27/03/2024	15:56:24	CABK	Compra	AQEU	265	4,8800
27/03/2024	15:56:24	CABK	Compra	AQEU	265	4,8800
27/03/2024	15:56:24	CABK	Compra	AQEU	265	4,8800
27/03/2024	15:56:24	CABK	Compra	AQEU	265	4,8800
27/03/2024	15:56:24	CABK	Compra	AQEU	265	4,8800
27/03/2024	15:56:24	CABK	Compra	XMAD	1.400	4,8800
27/03/2024	15:56:24	CABK	Compra	XMAD	1.406	4,8800
27/03/2024	15:56:24	CABK	Compra	XMAD	986	4,8800
27/03/2024	15:56:24	CABK	Compra	XMAD	536	4,8800
27/03/2024	15:56:24	CABK	Compra	XMAD	621	4,8800
27/03/2024	15:56:24	CABK	Compra	XMAD	35	4,8800
27/03/2024	15:56:24	CABK	Compra	XMAD	1.081	4,8800
27/03/2024	15:56:24	CABK	Compra	AQEU	562	4,8800
27/03/2024	15:58:35	CABK	Compra	XMAD	181	4,8830
27/03/2024	15:58:35	CABK	Compra	XMAD	7.049	4,8830
27/03/2024	15:58:35	CABK	Compra	AQEU	1.840	4,8830
27/03/2024	16:00:16	CABK	Compra	XMAD	1.112	4,8830
27/03/2024	16:00:16	CABK	Compra	XMAD	1.300	4,8830
27/03/2024	16:00:16	CABK	Compra	XMAD	2.224	4,8830
27/03/2024	16:00:16	CABK	Compra	XMAD	924	4,8830
27/03/2024	16:00:16	CABK	Compra	AQEU	284	4,8830
27/03/2024	16:00:34	CABK	Compra	XMAD	6.116	4,8840
27/03/2024	16:00:34	CABK	Compra	AQEU	2.312	4,8840
27/03/2024	16:00:34	CABK	Compra	AQEU	1.557	4,8840
27/03/2024	16:02:59	CABK	Compra	XMAD	4.618	4,8830
27/03/2024	16:02:59	CABK	Compra	AQEU	257	4,8830
27/03/2024	16:03:23	CABK	Compra	XMAD	1.560	4,8820
27/03/2024	16:03:23	CABK	Compra	XMAD	1.400	4,8820
27/03/2024	16:03:42	CABK	Compra	XMAD	2.815	4,8810
27/03/2024	16:05:22	CABK	Compra	XMAD	737	4,8820
27/03/2024	16:05:22	CABK	Compra	XMAD	6.634	4,8820
27/03/2024	16:05:22	CABK	Compra	AQEU	1.876	4,8820
27/03/2024	16:05:33	CABK	Compra	XMAD	2.295	4,8810
27/03/2024	16:05:33	CABK	Compra	AQEU	584	4,8810
27/03/2024	16:05:33	CABK	Compra	XMAD	2.295	4,8810
27/03/2024	16:07:13	CABK	Compra	XMAD	4.279	4,8810
27/03/2024	16:07:39	CABK	Compra	XMAD	260	4,8810
27/03/2024	16:08:05	CABK	Compra	AQEU	288	4,8820
27/03/2024	16:08:05	CABK	Compra	XMAD	1.128	4,8820
27/03/2024	16:08:05	CABK	Compra	XMAD	14	4,8820
27/03/2024	16:08:05	CABK	Compra	XMAD	2.700	4,8820
27/03/2024	16:08:05	CABK	Compra	XMAD	779	4,8820
27/03/2024	16:08:05	CABK	Compra	XMAD	1.019	4,8820
27/03/2024	16:08:05	CABK	Compra	XMAD	769	4,8820
27/03/2024	16:08:05	CABK	Compra	XMAD	1.171	4,8820
27/03/2024	16:08:05	CABK	Compra	XMAD	692	4,8820
27/03/2024	16:08:13	CABK	Compra	XMAD	2.247	4,8800
27/03/2024	16:08:13	CABK	Compra	XMAD	4.149	4,8800
27/03/2024	16:08:13	CABK	Compra	XMAD	425	4,8800
27/03/2024	16:08:13	CABK	Compra	XMAD	740	4,8800
27/03/2024	16:08:13	CABK	Compra	XMAD	1.400	4,8800
27/03/2024	16:08:13	CABK	Compra	XMAD	12	4,8800
	16:10:42	CABK	Compra	XMAD	2.323	4,8780
27/03/2024	16:11:42	CABK	Compra	XMAD	2.950	4,8790
27/03/2024	16:11:42	CABK	Compra	XMAD	485	4,8790
27/03/2024	16:11:42	CABK	Compra	XMAD	2.100	4,8790
27/03/2024	16:11:42	CABK	Compra	XMAD	11	4,8790
27/03/2024	16:12:47	CABK	Compra	AQEU	2.217	4,8790
27/03/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	16:12:47	CABK	Compra	XMAD	6.152	4,8790
27/03/2024	16:12:47	CABK	Compra	XMAD	621	4,8790
27/03/2024	16:12:47	CABK	Compra	XMAD	1.935	4,8790
27/03/2024	16:16:01	CABK	Compra	AQEU	2.227	4,8790
27/03/2024	16:16:01	CABK	Compra	AQEU	1.464	4,8790
27/03/2024	16:16:01	CABK	Compra	XMAD	878	4,8790
27/03/2024	16:16:01	CABK	Compra	XMAD	89	4,8790
27/03/2024	16:16:05	CABK	Compra	XMAD	1.237	4,8790
27/03/2024	16:16:05	CABK	Compra	XMAD	36	4,8790
27/03/2024	16:16:13	CABK	Compra	XMAD	736	4,8790
27/03/2024	16:16:13	CABK	Compra	XMAD	36	4,8790
27/03/2024	16:16:13	CABK	Compra	XMAD	700	4,8790
27/03/2024	16:16:13	CABK	Compra	XMAD	735	4,8790
27/03/2024	16:16:34	CABK	Compra	XMAD	4.301	4,8790
27/03/2024	16:16:34	CABK	Compra	XMAD	8.716	4,8790
27/03/2024	16:16:34	CABK	Compra	AQEU	754	4,8790
27/03/2024	16:16:58	CABK	Compra	XMAD	2.204	4,8780
27/03/2024	16:16:58	CABK	Compra	XMAD	6.319	4,8780
27/03/2024	16:16:58	CABK	Compra	XMAD	2.170	4,8780
27/03/2024	16:19:24	CABK	Compra	XMAD	1.054	4,8790
27/03/2024	16:19:24	CABK	Compra	AQEU	2.193	4,8790
27/03/2024	16:19:25	CABK	Compra	XMAD	6.880	4,8790
27/03/2024	16:19:25	CABK	Compra	XMAD	681	4,8790
27/03/2024	16:20:10	CABK	Compra	AQEU	608	4,8770
27/03/2024	16:20:10	CABK	Compra	AQEU	1.204	4,8770
27/03/2024	16:21:49	CABK	Compra	AQEU	987	4,8780
27/03/2024	16:21:49	CABK	Compra	XMAD	3.704	4,8780
27/03/2024	16:21:49	CABK	Compra	XMAD	4.700	4,8780
27/03/2024	16:21:49	CABK	Compra	AQEU	987	4,8780
27/03/2024	16:21:49	CABK	Compra	AQEU	179	4,8780
27/03/2024	16:21:49	CABK	Compra	AQEU	518	4,8770
27/03/2024	16:21:49	CABK	Compra	AQEU	518	4,8770
27/03/2024	16:21:49	CABK	Compra	XMAD	3.240	4,8770
27/03/2024	16:21:49	CABK	Compra	XMAD	5.563	4,8770
27/03/2024	16:21:49	CABK	Compra	AQEU	518	4,8770
27/03/2024	16:21:49	CABK	Compra	AQEU	339	4,8770
27/03/2024	16:25:31	CABK	Compra	XMAD	8.662	4,8790
27/03/2024	16:25:31	CABK	Compra	XMAD	1.609	4,8790
27/03/2024	16:26:03	CABK	Compra	XMAD	850	4,8790
27/03/2024	16:26:30	CABK	Compra	XMAD	9.468	4,8790
27/03/2024	16:26:30	CABK	Compra	XMAD	49	4,8790
27/03/2024	16:28:24	CABK	Compra	XMAD	12.153	4,8790
27/03/2024	16:28:24	CABK	Compra	AQEU	3.093	4,8790
27/03/2024	16:31:44	CABK	Compra	AQEU	122	4,8770
27/03/2024	16:31:44	CABK	Compra	AQEU	422	4,8770
27/03/2024	16:31:44	CABK	Compra	AQEU	219	4,8770
27/03/2024	16:31:44	CABK	Compra	AQEU	1.732	4,8770
27/03/2024	16:31:44	CABK	Compra	XMAD	9.803	4,8770
27/03/2024	16:31:44	CABK	Compra	XMAD	10.832	4,8770
27/03/2024	16:32:28	CABK	Compra	XMAD	221	4,8740
27/03/2024	16:32:39	CABK	Compra	XMAD	8.045	4,8740
27/03/2024	16:32:39	CABK	Compra	XMAD	2.048	4,8740
27/03/2024	16:34:38	CABK	Compra	XMAD	8.743	4,8740
27/03/2024	16:35:17	CABK	Compra	XMAD	1.809	4,8740
27/03/2024	16:35:17	CABK	Compra	XMAD	436	4,8740
27/03/2024	16:36:34	CABK	Compra	XMAD	239	4,8740
27/03/2024	16:36:34	CABK	Compra	XMAD	7.074	4,8740
27/03/2024	16:36:34	CABK	Compra	AQEU	1.862	4,8740
27/03/2024	16:36:34	CABK	Compra	XMAD	2.671	4,8730
27/03/2024	16:36:34	CABK	Compra	XMAD	1.200	4,8730
27/03/2024	16:36:34	CABK	Compra	XMAD	4.144	4,8730
27/03/2024	16:36:34	CABK	Compra	XMAD	2.100	4,8730
27/03/2024	16:39:44	CABK	Compra	AQEU	249	4,8740
27/03/2024	16:39:44	CABK	Compra	AQEU	1.862	4,8740
27/03/2024	16:39:44	CABK	Compra	XMAD	2.044	4,8740
27/03/2024	16:39:44	CABK	Compra	XMAD	2.187	4,8740
27/03/2024	16:40:06	CABK	Compra	AQEU	1.992	4,8740
27/03/2024	16:40:06	CABK	Compra	XMAD	4.065	4,8740
27/03/2024	16:40:06	CABK	Compra	XMAD	7.825	4,8740
27/03/2024	16:41:04 16:41:04	CABK CABK	Compra Compra	XMAD XMAD	1.116 1.116	4,8740 4,8740
27/03/2024	16:41:04	CABK	Compra	XMAD	2.000	4,8740
27/03/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	16:41:04	CABK	Compra	XMAD	1.400	4,8740
27/03/2024	16:41:04	CABK	Compra	XMAD	232	4,8740
27/03/2024	16:41:05	CABK	Compra	XMAD	832	4,8740
27/03/2024	16:41:06	CABK	Compra	XMAD	106	4,8740
27/03/2024	16:41:06 16:43:24	CABK CABK	Compra Compra	XMAD AQEU	2.155 257	4,8740 4,8750
27/03/2024 27/03/2024	16:43:24	CABK	Compra	AQEU	1.995	4,8750
27/03/2024	16:43:24	CABK	Compra	XMAD	1.006	4,8750
27/03/2024	16:43:24	CABK	Compra	XMAD	5.687	4,8750
27/03/2024	16:43:24	CABK	Compra	XMAD	2.154	4,8750
27/03/2024	16:44:45	CABK	Compra	AQEU	132	4,8740
27/03/2024	16:44:45	CABK	Compra	AQEU	168	4,8740
27/03/2024	16:44:45	CABK	Compra	XMAD	1.176	4,8740
27/03/2024	16:44:45	CABK	Compra	XMAD	1.400	4,8740
27/03/2024	16:44:45	CABK	Compra	XMAD	26	4,8740
27/03/2024	16:44:46	CABK	Compra	AQEU	300	4,8740
27/03/2024	16:44:50	CABK	Compra	AQEU	32	4,8740
27/03/2024	16:44:53	CABK	Compra	AQEU	268	4,8740
27/03/2024	16:44:53 16:44:53	CABK CABK	Compra Compra	XMAD XMAD	1.916 1.357	4,8740 4,8740
27/03/2024 27/03/2024	16:44:53	CABK	Compra	XMAD	1.021	4,8740
27/03/2024	16:44:53	CABK	Compra	XMAD	1.248	4,8740
27/03/2024	16:46:00	CABK	Compra	XMAD	1.136	4,8730
27/03/2024	16:46:00	CABK	Compra	XMAD	1.136	4,8730
27/03/2024	16:46:30	CABK	Compra	AQEU	1.212	4,8740
27/03/2024	16:46:30	CABK	Compra	XMAD	4.762	4,8740
27/03/2024	16:46:30	CABK	Compra	XMAD	3.522	4,8740
27/03/2024	16:47:14	CABK	Compra	AQEU	1.133	4,8740
27/03/2024	16:47:14	CABK	Compra	XMAD	4.451	4,8740
27/03/2024	16:48:03	CABK	Compra	XMAD	1.631	4,8730
27/03/2024	16:48:03	CABK	Compra	XMAD	3.875	4,8730
27/03/2024	16:48:03	CABK	Compra	XMAD	621	4,8730
27/03/2024	16:48:34	CABK	Compra	AQEU	1.079	4,8740
27/03/2024	16:48:34	CABK	Compra	AQEU	1.764	4,8740
27/03/2024	16:49:49	CABK	Compra	XMAD	10.655	4,8740
27/03/2024	16:49:49 16:49:49	CABK CABK	Compra Compra	XMAD XMAD	621 1.156	4,8740 4,8740
27/03/2024 27/03/2024	16:51:58	CABK	Compra	XMAD	3.388	4,8740
27/03/2024	16:51:58	CABK	Compra	XMAD	29	4,8740
27/03/2024	16:51:58	CABK	Compra	XMAD	2.200	4,8740
27/03/2024	16:51:58	CABK	Compra	XMAD	1.217	4,8740
27/03/2024	16:51:58	CABK	Compra	XMAD	245	4,8740
27/03/2024	16:52:25	CABK	Compra	XMAD	13.562	4,8750
27/03/2024	16:52:26	CABK	Compra	XMAD	315	4,8750
27/03/2024	16:55:37	CABK	Compra	XMAD	1.447	4,8780
27/03/2024	16:55:37	CABK	Compra	XMAD	10.102	4,8780
27/03/2024	16:55:37	CABK	Compra	XMAD	8.771	4,8780
27/03/2024	16:56:56	CABK	Compra	XMAD	1.238	4,8770
27/03/2024	16:56:56 16:56:56	CABK CABK	Compra Compra	XMAD XMAD	2.626 2.700	4,8770 4,8770
27/03/2024 27/03/2024	16:56:56	CABK	Compra	XMAD	864	4,8770
27/03/2024	16:56:56	CABK	Compra	XMAD	1.238	4,8770
27/03/2024	16:56:56	CABK	Compra	XMAD	1.238	4,8770
27/03/2024	16:56:56	CABK	Compra	XMAD	117	4,8770
27/03/2024	16:57:43	CABK	Compra	XMAD	2.402	4,8760
27/03/2024	16:57:43	CABK	Compra	XMAD	3.358	4,8760
27/03/2024	16:59:03	CABK	Compra	XMAD	1.740	4,8770
27/03/2024	17:00:00	CABK	Compra	XMAD	3.170	4,8770
27/03/2024	17:00:00	CABK	Compra	XMAD	3.170	4,8770
27/03/2024	17:00:04	CABK	Compra	XMAD	950	4,8770
27/03/2024	17:00:07	CABK	Compra	XMAD	171	4,8770
27/03/2024	17:00:07	CABK	Compra	XMAD	2.259	4,8770
27/03/2024	17:00:08	CABK	Compra	XMAD	384	4,8770
27/03/2024	17:01:51	CABK	Compra	XMAD	2.759	4,8760
27/03/2024	17:01:51	CABK	Compra	XMAD	2.990	4,8760
27/03/2024	17:01:51 17:01:51	CABK CABK	Compra Compra	XMAD XMAD	5.518 5.496	4,8760 4,8760
27/03/2024 27/03/2024	17:01:51	CABK	Compra	XMAD	1.384	4,8760
27/03/2024	17:01:51	CABK	Compra	XMAD	1.062	4,8760
27/03/2024	17:05:31	CABK	Compra	XMAD	5.253	4,8760
27/03/2024	17:05:31	CABK	Compra	XMAD	4.563	4,8760
27/03/2024	17:05:31	CABK	Compra	XMAD	10.079	4,8760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/03/2024	17:05:31	CABK	Compra	XMAD	10.083	4,8760
27/03/2024	17:06:44	CABK	Compra	XMAD	1.275	4,8750
27/03/2024	17:06:44	CABK	Compra	XMAD	1.275	4,8750
27/03/2024	17:06:44	CABK	Compra	XMAD	1.275	4,8750
27/03/2024	17:06:44	CABK	Compra	XMAD	7.004	4,8750
27/03/2024	17:08:10	CABK	Compra	XMAD	4.453	4,8770
27/03/2024	17:08:10	CABK	Compra	XMAD	6.612	4,8770
27/03/2024	17:10:06	CABK	Compra	XMAD	8.443	4,8760
27/03/2024	17:10:06	CABK	Compra	XMAD	1.800	4,8760
27/03/2024	17:10:06	CABK	Compra	XMAD	621	4,8760
27/03/2024	17:10:06	CABK	Compra	XMAD	948	4,8760
27/03/2024	17:10:15	CABK	Compra	XMAD	9.344	4,8750
27/03/2024	17:10:15	CABK	Compra	XMAD	3.974	4,8750
27/03/2024	17:12:14	CABK	Compra	XMAD	1.476	4,8710
27/03/2024	17:12:14	CABK	Compra	XMAD	2.394	4,8710
27/03/2024	17:12:14	CABK	Compra	XMAD	558	4,8710
27/03/2024	17:12:14	CABK	Compra	XMAD	1.476	4,8710
27/03/2024	17:12:15	CABK	Compra	XMAD	1.944	4,8710
27/03/2024	17:12:47	CABK	Compra	XMAD	140	4,8710
27/03/2024	17:12:47	CABK	Compra	XMAD	868	4,8710
27/03/2024	17:12:47	CABK	Compra	XMAD	1.476	4,8710
27/03/2024	17:12:47	CABK	Compra	XMAD	270	4,8710
27/03/2024	17:14:04	CABK	Compra	XMAD	10.004	4,8680
27/03/2024	17:14:04	CABK	Compra	XMAD	9.807	4,8680
27/03/2024	17:15:19	CABK	Compra	XMAD	9.867	4,8680
27/03/2024	17:17:50	CABK	Compra	XMAD	10.154	4,8690
27/03/2024	17:17:50	CABK	Compra	XMAD	12.651	4,8690
27/03/2024	17:18:51	CABK	Compra	XMAD	1.505	4,8680
27/03/2024	17:18:51	CABK	Compra	XMAD	458	4,8680
27/03/2024	17:18:51	CABK	Compra	XMAD	8.693	4,8680
27/03/2024	17:20:26	CABK	Compra	XMAD	142	4,8650
27/03/2024	17:21:06	CABK	Compra	XMAD	3.372	4,8650
27/03/2024	17:21:06	CABK	Compra	XMAD	2.430	4,8650
27/03/2024	17:21:06	CABK	Compra	XMAD	5.157	4,8650
27/03/2024	17:21:20	CABK	Compra	XMAD	17.319	4,8660
27/03/2024	17:22:34	CABK	Compra	XMAD	2.745	4,8670
27/03/2024	17:22:34	CABK	Compra	XMAD	3.065	4,8670
27/03/2024	17:22:36	CABK	Compra	XMAD	1.064	4,8670
27/03/2024	17:22:36	CABK	Compra	XMAD	1.728	4,8670
27/03/2024	17:22:59	CABK	Compra	CEUX	1.991	4,8670
27/03/2024	17:22:59	CABK	Compra	CEUX	527	4,8670
27/03/2024	17:22:59	CABK	Compra	CEUX	55	4,8670
27/03/2024	17:23:22	CABK	Compra	TQEX	827	4,8670
27/03/2024	17:23:22	CABK	Compra	AQEU	1.166	4,8670
27/03/2024	17:23:22	CABK	Compra	AQEU	1.746	4,8670
27/03/2024	17:23:25	CABK	Compra	AQEU	827	4,8660