AI Terminal
PROCESSING_QUERY...
Unicaja Banco S.A.
Transaction in Own Shares • Apr 1, 2024
1893_rns_2024-04-01_0bf0b5d6-7896-49b2-8241-4e6f02f2da32.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:
OTRA INFORMACIÓN RELEVANTE
Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 25 y el 28 de marzo de 2024:
| Número de | Precio | |
|---|---|---|
| Fecha | acciones | medio (€) |
| 25-mar-24 | 750,000 | 1.1020 |
| 26-mar-24 | 350.000 | 1.1098 |
| 27-mar-24 | 500.000 | 1.1306 |
| 28-mar-24 | 500.000 | 1.1456 |
Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:
Málaga, a 01 de abril de 2024
ANEXO
Detalle de las operaciones de compra de acciones propias realizadas entre el 25 y el 28 de marzo de 2024
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 25-mar-24 | 1 | 1,0950 | XMAD |
| 25-mar-24 | 413 | 1,0960 | XMAD |
| 25-mar-24 | 1.699 | 1,0960 | XMAD |
| 25-mar-24 | 2.496 | 1,0960 | XMAD |
| 25-mar-24 | 3.478 | 1,0950 | XMAD |
| 25-mar-24 | 993 | 1,0950 | XMAD |
| 25-mar-24 | 50 | 1,0950 | XMAD |
| 25-mar-24 | 8.165 | 1,0950 | XMAD |
| 25-mar-24 | 4.768 | 1,0940 | XMAD |
| 25-mar-24 | 12.598 | 1,0940 | XMAD |
| 25-mar-24 | 315 | 1,0950 | XMAD |
| 25-mar-24 | 903 | 1,0950 | XMAD |
| 25-mar-24 | 5.421 | 1,0950 | XMAD |
| 25-mar-24 | 5.434 | 1,0950 | XMAD |
| 25-mar-24 | 452 | 1,0940 | XMAD |
| 25-mar-24 | 4.292 | 1,0940 | XMAD |
| 25-mar-24 | 7.773 | 1,0940 | XMAD |
| 25-mar-24 | 8.408 | 1,0940 | XMAD |
| 25-mar-24 | 7.105 | 1,0930 | XMAD |
| 25-mar-24 | 7.122 | 1,0930 | XMAD |
| 25-mar-24 | 7.597 | 1,0930 | XMAD |
| 25-mar-24 | 11.651 | 1,0940 | XMAD |
| 25-mar-24 | 4.710 | 1,0930 | XMAD |
| 25-mar-24 | 4.221 | 1,0940 | XMAD |
| 25-mar-24 | 129 | 1,0940 | XMAD |
| 25-mar-24 | 413 | 1,0940 | XMAD |
| 25-mar-24 | 1.000 | 1,0950 | XMAD |
| 25-mar-24 | 4.085 | 1,0950 | XMAD |
| 25-mar-24 | 69 | 1,0960 | XMAD |
| 25-mar-24 | 11.626 | 1,0960 | XMAD |
| 25-mar-24 | 13.624 | 1,0960 | XMAD |
| 25-mar-24 | 10.451 | 1,0960 | XMAD |
| 25-mar-24 | 12.778 | 1,0980 | XMAD |
| 25-mar-24 | 7.280 | 1,0970 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 25-mar-24 | 8.999 | 1,0960 | XMAD |
| 25-mar-24 | 1.908 | 1,0970 | XMAD |
| 25-mar-24 | 589 | 1,0980 | XMAD |
| 25-mar-24 | 3.486 | 1,0980 | XMAD |
| 25-mar-24 | 8.676 | 1,0970 | XMAD |
| 25-mar-24 | 6.002 | 1,1000 | XMAD |
| 25-mar-24 | 2.182 | 1,1010 | XMAD |
| 25-mar-24 | 1.455 | 1,1010 | XMAD |
| 25-mar-24 | 12.841 | 1,1020 | XMAD |
| 25-mar-24 | 3.363 | 1,1010 | XMAD |
| 25-mar-24 | 5.239 | 1,1010 | XMAD |
| 25-mar-24 | 6.867 | 1,1010 | XMAD |
| 25-mar-24 | 85 | 1,1020 | XMAD |
| 25-mar-24 | 14.814 | 1,1020 | XMAD |
| 25-mar-24 | 4.000 | 1,1030 | XMAD |
| 25-mar-24 | 5.078 | 1,1030 | XMAD |
| 25-mar-24 | 4.877 | 1,1030 | XMAD |
| 25-mar-24 | 7.880 | 1,1030 | XMAD |
| 25-mar-24 | 1.700 | 1,1040 | XMAD |
| 25-mar-24 | 1.762 | 1,1040 | XMAD |
| 25-mar-24 | 37 | 1,1040 | XMAD |
| 25-mar-24 | 500 | 1,1040 | XMAD |
| 25-mar-24 | 536 | 1,1040 | XMAD |
| 25-mar-24 | 537 | 1,1040 | XMAD |
| 25-mar-24 | 3.400 | 1,1040 | XMAD |
| 25-mar-24 | 820 | 1,1040 | XMAD |
| 25-mar-24 | 465 | 1,1040 | XMAD |
| 25-mar-24 | 1.811 | 1,1040 | XMAD |
| 25-mar-24 | 2.374 | 1,1040 | XMAD |
| 25-mar-24 | 4.222 | 1,1040 | XMAD |
| 25-mar-24 | 10.021 | 1,1040 | XMAD |
| 25-mar-24 | 7.953 | 1,1030 | XMAD |
| 25-mar-24 | 413 | 1,1040 | XMAD |
| 25-mar-24 | 1.219 | 1,1030 | XMAD |
| 25-mar-24 | 5.357 | 1,1030 | XMAD |
| 25-mar-24 | 7.226 | 1,1030 | XMAD |
| 25-mar-24 | 9.303 | 1,1030 | XMAD |
| 25-mar-24 | 5.140 | 1,1040 | XMAD |
| 25-mar-24 | 4.051 | 1,1050 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 25-mar-24 | 7.716 | 1,1040 | XMAD |
| 25-mar-24 | 3.013 | 1,1030 | XMAD |
| 25-mar-24 | 352 | 1,1030 | XMAD |
| 25-mar-24 | 8.123 | 1,1030 | XMAD |
| 25-mar-24 | 8.361 | 1,1030 | XMAD |
| 25-mar-24 | 4.526 | 1,1020 | XMAD |
| 25-mar-24 | 813 | 1,1040 | XMAD |
| 25-mar-24 | 6.027 | 1,1040 | XMAD |
| 25-mar-24 | 1.214 | 1,1060 | XMAD |
| 25-mar-24 | 413 | 1,1060 | XMAD |
| 25-mar-24 | 3.576 | 1,1060 | XMAD |
| 25-mar-24 | 6.623 | 1,1060 | XMAD |
| 25-mar-24 | 9.453 | 1,1040 | XMAD |
| 25-mar-24 | 11.320 | 1,1050 | XMAD |
| 25-mar-24 | 8.396 | 1,1040 | XMAD |
| 25-mar-24 | 5.786 | 1,1050 | XMAD |
| 25-mar-24 | 4.177 | 1,1060 | XMAD |
| 25-mar-24 | 4.074 | 1,1060 | XMAD |
| 25-mar-24 | 16.323 | 1,1070 | XMAD |
| 25-mar-24 | 4.461 | 1,1040 | XMAD |
| 25-mar-24 | 506 | 1,1050 | XMAD |
| 25-mar-24 | 60 | 1,1060 | XMAD |
| 25-mar-24 | 3.182 | 1,1060 | XMAD |
| 25-mar-24 | 93 | 1,1070 | XMAD |
| 25-mar-24 | 965 | 1,1070 | XMAD |
| 25-mar-24 | 5.500 | 1,1070 | XMAD |
| 25-mar-24 | 4.068 | 1,1070 | XMAD |
| 25-mar-24 | 406 | 1,1070 | XMAD |
| 25-mar-24 | 685 | 1,1070 | XMAD |
| 25-mar-24 | 2.968 | 1,1070 | XMAD |
| 25-mar-24 | 1.997 | 1,1060 | XMAD |
| 25-mar-24 | 5.252 | 1,1060 | XMAD |
| 25-mar-24 | 7.477 | 1,1060 | XMAD |
| 25-mar-24 | 8.024 | 1,1060 | XMAD |
| 25-mar-24 | 4.695 | 1,1050 | XMAD |
| 25-mar-24 | 2.000 | 1,1050 | XMAD |
| 25-mar-24 | 4.572 | 1,1050 | XMAD |
| 25-mar-24 | 272 | 1,1070 | XMAD |
| 25-mar-24 | 3.791 | 1,1070 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 25-mar-24 | 4.093 | 1,1070 | XMAD |
| 25-mar-24 | 3.500 | 1,1060 | XMAD |
| 25-mar-24 | 3.878 | 1,1070 | XMAD |
| 25-mar-24 | 7.200 | 1,1060 | XMAD |
| 25-mar-24 | 1.055 | 1,1070 | XMAD |
| 25-mar-24 | 3.013 | 1,1070 | XMAD |
| 25-mar-24 | 14.771 | 1,1060 | XMAD |
| 25-mar-24 | 4.800 | 1,1060 | XMAD |
| 25-mar-24 | 352 | 1,1050 | XMAD |
| 25-mar-24 | 5.150 | 1,1050 | XMAD |
| 25-mar-24 | 606 | 1,1050 | XMAD |
| 25-mar-24 | 6.408 | 1,1050 | XMAD |
| 25-mar-24 | 530 | 1,1050 | XMAD |
| 25-mar-24 | 3.589 | 1,1060 | XMAD |
| 25-mar-24 | 8.739 | 1,1060 | XMAD |
| 25-mar-24 | 4.851 | 1,1060 | XMAD |
| 25-mar-24 | 8.416 | 1,1060 | XMAD |
| 25-mar-24 | 4.402 | 1,1060 | XMAD |
| 25-mar-24 | 10.786 | 1,1060 | XMAD |
| 25-mar-24 | 8.583 | 1,1060 | XMAD |
| 25-mar-24 | 10.651 | 1,1050 | XMAD |
| 25-mar-24 | 9.276 | 1,1050 | XMAD |
| 25-mar-24 | 135 | 1,1050 | XMAD |
| 25-mar-24 | 2.596 | 1,1050 | XMAD |
| 25-mar-24 | 4.453 | 1,1050 | XMAD |
| 25-mar-24 | 4.657 | 1,1050 | XMAD |
| 25-mar-24 | 10.526 | 1,1040 | XMAD |
| 25-mar-24 | 9.481 | 1,1030 | XMAD |
| 25-mar-24 | 4.066 | 1,1030 | XMAD |
| 25-mar-24 | 8.996 | 1,1020 | XMAD |
| 25-mar-24 | 5.257 | 1,1010 | XMAD |
| 25-mar-24 | 4.666 | 1,1010 | XMAD |
| 25-mar-24 | 50 | 1,1020 | XMAD |
| 25-mar-24 | 73 | 1,1020 | XMAD |
| 25-mar-24 | 263 | 1,1020 | XMAD |
| 25-mar-24 | 2.073 | 1,1020 | XMAD |
| 25-mar-24 | 2.073 | 1,1020 | XMAD |
| 25-mar-24 | 1.715 | 1,1040 | XMAD |
| 25-mar-24 | 10.254 | 1,1040 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 25-mar-24 | 2.337 | 1,1050 | XMAD |
| 25-mar-24 | 5.312 | 1,1050 | XMAD |
| 25-mar-24 | 7.209 | 1,1050 | XMAD |
| 25-mar-24 | 709 | 1,1050 | XMAD |
| 25-mar-24 | 4.065 | 1,1050 | XMAD |
| 25-mar-24 | 16.625 | 1,1050 | XMAD |
| 25-mar-24 | 106 | 1,1060 | XMAD |
| 25-mar-24 | 6.249 | 1,1060 | XMAD |
| 25-mar-24 | 1.437 | 1,1070 | XMAD |
| 26-mar-24 | 8.251 | 1,1040 | XMAD |
| 26-mar-24 | 6.656 | 1,1030 | XMAD |
| 26-mar-24 | 4.817 | 1,1060 | XMAD |
| 26-mar-24 | 3.501 | 1,1060 | XMAD |
| 26-mar-24 | 6.076 | 1,1070 | XMAD |
| 26-mar-24 | 4.692 | 1,1070 | XMAD |
| 26-mar-24 | 4.824 | 1,1070 | XMAD |
| 26-mar-24 | 6.631 | 1,1070 | XMAD |
| 26-mar-24 | 4.626 | 1,1060 | XMAD |
| 26-mar-24 | 12.453 | 1,1060 | XMAD |
| 26-mar-24 | 150 | 1,1060 | XMAD |
| 26-mar-24 | 2.000 | 1,1060 | XMAD |
| 26-mar-24 | 6.872 | 1,1070 | XMAD |
| 26-mar-24 | 5.285 | 1,1070 | XMAD |
| 26-mar-24 | 4.765 | 1,1080 | XMAD |
| 26-mar-24 | 6.559 | 1,1080 | XMAD |
| 26-mar-24 | 6.644 | 1,1060 | XMAD |
| 26-mar-24 | 2.097 | 1,1070 | XMAD |
| 26-mar-24 | 2.993 | 1,1070 | XMAD |
| 26-mar-24 | 3.632 | 1,1060 | XMAD |
| 26-mar-24 | 4.091 | 1,1060 | XMAD |
| 26-mar-24 | 6.978 | 1,1070 | XMAD |
| 26-mar-24 | 4.000 | 1,1080 | XMAD |
| 26-mar-24 | 6.563 | 1,1080 | XMAD |
| 26-mar-24 | 8.214 | 1,1090 | XMAD |
| 26-mar-24 | 6.168 | 1,1080 | XMAD |
| 26-mar-24 | 3.097 | 1,1090 | XMAD |
| 26-mar-24 | 7.258 | 1,1090 | XMAD |
| 26-mar-24 | 728 | 1,1090 | XMAD |
| 26-mar-24 | 5.307 | 1,1090 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 26-mar-24 | 8.034 | 1,1090 | XMAD |
| 26-mar-24 | 8.674 | 1,1110 | XMAD |
| 26-mar-24 | 4.905 | 1,1120 | XMAD |
| 26-mar-24 | 3.805 | 1,1120 | XMAD |
| 26-mar-24 | 1.337 | 1,1130 | XMAD |
| 26-mar-24 | 4.555 | 1,1130 | XMAD |
| 26-mar-24 | 5.094 | 1,1130 | XMAD |
| 26-mar-24 | 5.050 | 1,1120 | XMAD |
| 26-mar-24 | 5.877 | 1,1120 | XMAD |
| 26-mar-24 | 1.000 | 1,1140 | XMAD |
| 26-mar-24 | 3.041 | 1,1140 | XMAD |
| 26-mar-24 | 5.438 | 1,1140 | XMAD |
| 26-mar-24 | 118 | 1,1130 | XMAD |
| 26-mar-24 | 129 | 1,1130 | XMAD |
| 26-mar-24 | 5.273 | 1,1130 | XMAD |
| 26-mar-24 | 11.513 | 1,1130 | XMAD |
| 26-mar-24 | 1.378 | 1,1150 | XMAD |
| 26-mar-24 | 2.663 | 1,1150 | XMAD |
| 26-mar-24 | 40 | 1,1140 | XMAD |
| 26-mar-24 | 4.401 | 1,1130 | XMAD |
| 26-mar-24 | 388 | 1,1140 | XMAD |
| 26-mar-24 | 3.660 | 1,1140 | XMAD |
| 26-mar-24 | 2.951 | 1,1130 | XMAD |
| 26-mar-24 | 8.168 | 1,1130 | XMAD |
| 26-mar-24 | 10.493 | 1,1120 | XMAD |
| 26-mar-24 | 152 | 1,1120 | XMAD |
| 26-mar-24 | 8.443 | 1,1120 | XMAD |
| 26-mar-24 | 1.390 | 1,1100 | XMAD |
| 26-mar-24 | 1.694 | 1,1100 | XMAD |
| 26-mar-24 | 2.717 | 1,1100 | XMAD |
| 26-mar-24 | 10.329 | 1,1090 | XMAD |
| 26-mar-24 | 383 | 1,1090 | XMAD |
| 26-mar-24 | 11.502 | 1,1090 | XMAD |
| 26-mar-24 | 42 | 1,1110 | XMAD |
| 26-mar-24 | 11.400 | 1,1110 | XMAD |
| 26-mar-24 | 1.001 | 1,1110 | XMAD |
| 26-mar-24 | 7.010 | 1,1110 | XMAD |
| 26-mar-24 | 4.581 | 1,1120 | XMAD |
| 26-mar-24 | 4.458 | 1,1120 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 26-mar-24 | 174 | 1,1140 | XMAD |
| 26-mar-24 | 378 | 1,1140 | XMAD |
| 26-mar-24 | 4.640 | 1,1140 | XMAD |
| 26-mar-24 | 5.248 | 1,1150 | XMAD |
| 26-mar-24 | 6.632 | 1,1180 | XMAD |
| 26-mar-24 | 3.913 | 1,1180 | XMAD |
| 27-mar-24 | 6.942 | 1,1280 | XMAD |
| 27-mar-24 | 11.865 | 1,1270 | XMAD |
| 27-mar-24 | 97 | 1,1270 | XMAD |
| 27-mar-24 | 7.356 | 1,1270 | XMAD |
| 27-mar-24 | 4.853 | 1,1280 | XMAD |
| 27-mar-24 | 4.065 | 1,1290 | XMAD |
| 27-mar-24 | 3.051 | 1,1290 | XMAD |
| 27-mar-24 | 11.398 | 1,1290 | XMAD |
| 27-mar-24 | 7.798 | 1,1280 | XMAD |
| 27-mar-24 | 4.409 | 1,1280 | XMAD |
| 27-mar-24 | 8 | 1,1270 | XMAD |
| 27-mar-24 | 1.611 | 1,1270 | XMAD |
| 27-mar-24 | 2.438 | 1,1270 | XMAD |
| 27-mar-24 | 9.529 | 1,1260 | XMAD |
| 27-mar-24 | 6.856 | 1,1240 | XMAD |
| 27-mar-24 | 4.067 | 1,1230 | XMAD |
| 27-mar-24 | 22 | 1,1250 | XMAD |
| 27-mar-24 | 823 | 1,1250 | XMAD |
| 27-mar-24 | 2 | 1,1250 | XMAD |
| 27-mar-24 | 5.645 | 1,1250 | XMAD |
| 27-mar-24 | 5.557 | 1,1260 | XMAD |
| 27-mar-24 | 180 | 1,1260 | XMAD |
| 27-mar-24 | 4.334 | 1,1260 | XMAD |
| 27-mar-24 | 2.446 | 1,1270 | XMAD |
| 27-mar-24 | 6.063 | 1,1270 | XMAD |
| 27-mar-24 | 4.577 | 1,1260 | XMAD |
| 27-mar-24 | 4.898 | 1,1250 | XMAD |
| 27-mar-24 | 7.324 | 1,1240 | XMAD |
| 27-mar-24 | 4.552 | 1,1250 | XMAD |
| 27-mar-24 | 4.421 | 1,1240 | XMAD |
| 27-mar-24 | 265 | 1,1240 | XMAD |
| 27-mar-24 | 5.050 | 1,1240 | XMAD |
| 27-mar-24 | 12.310 | 1,1260 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 27-mar-24 | 15.462 | 1,1260 | XMAD |
| 27-mar-24 | 7 | 1,1260 | XMAD |
| 27-mar-24 | 6.643 | 1,1260 | XMAD |
| 27-mar-24 | 5.937 | 1,1250 | XMAD |
| 27-mar-24 | 1.884 | 1,1270 | XMAD |
| 27-mar-24 | 1.936 | 1,1270 | XMAD |
| 27-mar-24 | 1.936 | 1,1270 | XMAD |
| 27-mar-24 | 3.038 | 1,1270 | XMAD |
| 27-mar-24 | 2.685 | 1,1270 | XMAD |
| 27-mar-24 | 3.323 | 1,1270 | XMAD |
| 27-mar-24 | 7.082 | 1,1270 | XMAD |
| 27-mar-24 | 5.394 | 1,1270 | XMAD |
| 27-mar-24 | 11.604 | 1,1280 | XMAD |
| 27-mar-24 | 5.041 | 1,1290 | XMAD |
| 27-mar-24 | 934 | 1,1280 | XMAD |
| 27-mar-24 | 2.380 | 1,1280 | XMAD |
| 27-mar-24 | 3.335 | 1,1280 | XMAD |
| 27-mar-24 | 332 | 1,1270 | XMAD |
| 27-mar-24 | 1.031 | 1,1290 | XMAD |
| 27-mar-24 | 3.031 | 1,1290 | XMAD |
| 27-mar-24 | 4.061 | 1,1290 | XMAD |
| 27-mar-24 | 4.552 | 1,1310 | XMAD |
| 27-mar-24 | 622 | 1,1320 | XMAD |
| 27-mar-24 | 9.900 | 1,1320 | XMAD |
| 27-mar-24 | 1.532 | 1,1340 | XMAD |
| 27-mar-24 | 2.737 | 1,1340 | XMAD |
| 27-mar-24 | 800 | 1,1320 | XMAD |
| 27-mar-24 | 11.817 | 1,1320 | XMAD |
| 27-mar-24 | 20 | 1,1320 | XMAD |
| 27-mar-24 | 734 | 1,1320 | XMAD |
| 27-mar-24 | 1.939 | 1,1320 | XMAD |
| 27-mar-24 | 10.298 | 1,1320 | XMAD |
| 27-mar-24 | 4.276 | 1,1310 | XMAD |
| 27-mar-24 | 10.732 | 1,1310 | XMAD |
| 27-mar-24 | 14.435 | 1,1330 | XMAD |
| 27-mar-24 | 4.143 | 1,1330 | XMAD |
| 27-mar-24 | 904 | 1,1330 | XMAD |
| 27-mar-24 | 664 | 1,1340 | XMAD |
| 27-mar-24 | 3.417 | 1,1340 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 27-mar-24 | 2.330 | 1,1340 | XMAD |
| 27-mar-24 | 3.724 | 1,1340 | XMAD |
| 27-mar-24 | 2.685 | 1,1360 | XMAD |
| 27-mar-24 | 3.774 | 1,1360 | XMAD |
| 27-mar-24 | 4.197 | 1,1360 | XMAD |
| 27-mar-24 | 200 | 1,1350 | XMAD |
| 27-mar-24 | 12.291 | 1,1350 | XMAD |
| 27-mar-24 | 1.177 | 1,1360 | XMAD |
| 27-mar-24 | 3.020 | 1,1360 | XMAD |
| 27-mar-24 | 4.735 | 1,1380 | XMAD |
| 27-mar-24 | 6.533 | 1,1380 | XMAD |
| 27-mar-24 | 9.522 | 1,1380 | XMAD |
| 27-mar-24 | 5.650 | 1,1370 | XMAD |
| 27-mar-24 | 3.500 | 1,1370 | XMAD |
| 27-mar-24 | 7.236 | 1,1370 | XMAD |
| 27-mar-24 | 6.338 | 1,1370 | XMAD |
| 27-mar-24 | 11.488 | 1,1360 | XMAD |
| 27-mar-24 | 1.771 | 1,1360 | XMAD |
| 27-mar-24 | 5.421 | 1,1360 | XMAD |
| 27-mar-24 | 4.106 | 1,1360 | XMAD |
| 27-mar-24 | 5.070 | 1,1360 | XMAD |
| 27-mar-24 | 4.476 | 1,1340 | XMAD |
| 27-mar-24 | 171 | 1,1330 | XMAD |
| 27-mar-24 | 4.301 | 1,1330 | XMAD |
| 27-mar-24 | 1.034 | 1,1340 | XMAD |
| 27-mar-24 | 6.209 | 1,1340 | XMAD |
| 27-mar-24 | 1.930 | 1,1340 | XMAD |
| 27-mar-24 | 4.044 | 1,1340 | XMAD |
| 27-mar-24 | 866 | 1,1340 | XMAD |
| 27-mar-24 | 4.579 | 1,1340 | XMAD |
| 27-mar-24 | 6.252 | 1,1340 | XMAD |
| 27-mar-24 | 1.812 | 1,1330 | XMAD |
| 27-mar-24 | 3.286 | 1,1330 | XMAD |
| 27-mar-24 | 3.983 | 1,1320 | XMAD |
| 27-mar-24 | 5.297 | 1,1320 | XMAD |
| 27-mar-24 | 1.201 | 1,1330 | XMAD |
| 27-mar-24 | 5.029 | 1,1330 | XMAD |
| 27-mar-24 | 2.308 | 1,1330 | XMAD |
| 27-mar-24 | 2.326 | 1,1330 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 27-mar-24 | 5.774 | 1,1330 | XMAD |
| 27-mar-24 | 681 | 1,1340 | XMAD |
| 27-mar-24 | 4.263 | 1,1340 | XMAD |
| 28-mar-24 | 2.760 | 1,1390 | XMAD |
| 28-mar-24 | 7.735 | 1,1390 | XMAD |
| 28-mar-24 | 3.230 | 1,1410 | XMAD |
| 28-mar-24 | 4.703 | 1,1410 | XMAD |
| 28-mar-24 | 5.528 | 1,1410 | XMAD |
| 28-mar-24 | 3.433 | 1,1400 | XMAD |
| 28-mar-24 | 3.972 | 1,1400 | XMAD |
| 28-mar-24 | 6.592 | 1,1410 | XMAD |
| 28-mar-24 | 6.331 | 1,1380 | XMAD |
| 28-mar-24 | 619 | 1,1400 | XMAD |
| 28-mar-24 | 10.083 | 1,1400 | XMAD |
| 28-mar-24 | 7.297 | 1,1430 | XMAD |
| 28-mar-24 | 7.701 | 1,1430 | XMAD |
| 28-mar-24 | 4.604 | 1,1430 | XMAD |
| 28-mar-24 | 4.911 | 1,1430 | XMAD |
| 28-mar-24 | 2.240 | 1,1430 | XMAD |
| 28-mar-24 | 605 | 1,1430 | XMAD |
| 28-mar-24 | 20 | 1,1430 | XMAD |
| 28-mar-24 | 1.864 | 1,1430 | XMAD |
| 28-mar-24 | 1.682 | 1,1430 | XMAD |
| 28-mar-24 | 2.997 | 1,1430 | XMAD |
| 28-mar-24 | 6.390 | 1,1420 | XMAD |
| 28-mar-24 | 4.122 | 1,1440 | XMAD |
| 28-mar-24 | 1.292 | 1,1440 | XMAD |
| 28-mar-24 | 2.828 | 1,1440 | XMAD |
| 28-mar-24 | 4.107 | 1,1440 | XMAD |
| 28-mar-24 | 7.084 | 1,1430 | XMAD |
| 28-mar-24 | 4.208 | 1,1430 | XMAD |
| 28-mar-24 | 6.873 | 1,1430 | XMAD |
| 28-mar-24 | 2.000 | 1,1430 | XMAD |
| 28-mar-24 | 672 | 1,1430 | XMAD |
| 28-mar-24 | 5.470 | 1,1470 | XMAD |
| 28-mar-24 | 5.264 | 1,1470 | XMAD |
| 28-mar-24 | 4.532 | 1,1460 | XMAD |
| 28-mar-24 | 14.456 | 1,1460 | XMAD |
| 28-mar-24 | 4.357 | 1,1470 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 28-mar-24 | 7.558 | 1,1480 | XMAD |
| 28-mar-24 | 10.056 | 1,1470 | XMAD |
| 28-mar-24 | 535 | 1,1450 | XMAD |
| 28-mar-24 | 3.892 | 1,1450 | XMAD |
| 28-mar-24 | 7.152 | 1,1460 | XMAD |
| 28-mar-24 | 900 | 1,1460 | XMAD |
| 28-mar-24 | 6.972 | 1,1480 | XMAD |
| 28-mar-24 | 5.595 | 1,1480 | XMAD |
| 28-mar-24 | 7.639 | 1,1480 | XMAD |
| 28-mar-24 | 2.667 | 1,1470 | XMAD |
| 28-mar-24 | 4.279 | 1,1470 | XMAD |
| 28-mar-24 | 9.442 | 1,1480 | XMAD |
| 28-mar-24 | 1.404 | 1,1480 | XMAD |
| 28-mar-24 | 4.911 | 1,1480 | XMAD |
| 28-mar-24 | 10.846 | 1,1480 | XMAD |
| 28-mar-24 | 5.707 | 1,1480 | XMAD |
| 28-mar-24 | 4.118 | 1,1470 | XMAD |
| 28-mar-24 | 1.630 | 1,1470 | XMAD |
| 28-mar-24 | 4.414 | 1,1470 | XMAD |
| 28-mar-24 | 5.174 | 1,1480 | XMAD |
| 28-mar-24 | 125 | 1,1470 | XMAD |
| 28-mar-24 | 675 | 1,1470 | XMAD |
| 28-mar-24 | 5.353 | 1,1470 | XMAD |
| 28-mar-24 | 13.667 | 1,1470 | XMAD |
| 28-mar-24 | 6.445 | 1,1470 | XMAD |
| 28-mar-24 | 4.521 | 1,1470 | XMAD |
| 28-mar-24 | 245 | 1,1480 | XMAD |
| 28-mar-24 | 2.647 | 1,1480 | XMAD |
| 28-mar-24 | 3.768 | 1,1480 | XMAD |
| 28-mar-24 | 4.841 | 1,1480 | XMAD |
| 28-mar-24 | 295 | 1,1470 | XMAD |
| 28-mar-24 | 2.647 | 1,1470 | XMAD |
| 28-mar-24 | 4.941 | 1,1470 | XMAD |
| 28-mar-24 | 4.976 | 1,1480 | XMAD |
| 28-mar-24 | 2.414 | 1,1470 | XMAD |
| 28-mar-24 | 2.600 | 1,1470 | XMAD |
| 28-mar-24 | 3.081 | 1,1480 | XMAD |
| 28-mar-24 | 5.891 | 1,1480 | XMAD |
| 28-mar-24 | 619 | 1,1470 | XMAD |
| Fecha | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|
| 28-mar-24 | 11.971 | 1,1470 | XMAD |
| 28-mar-24 | 14.135 | 1,1470 | XMAD |
| 28-mar-24 | 4.306 | 1,1470 | XMAD |
| 28-mar-24 | 17.260 | 1,1470 | XMAD |
| 28-mar-24 | 1.219 | 1,1470 | XMAD |
| 28-mar-24 | 3.387 | 1,1470 | XMAD |
| 28-mar-24 | 4.751 | 1,1470 | XMAD |
| 28-mar-24 | 11.000 | 1,1470 | XMAD |
| 28-mar-24 | 6.383 | 1,1470 | XMAD |
| 28-mar-24 | 400 | 1,1460 | XMAD |
| 28-mar-24 | 5.376 | 1,1460 | XMAD |
| 28-mar-24 | 1.132 | 1,1460 | XMAD |
| 28-mar-24 | 2.205 | 1,1460 | XMAD |
| 28-mar-24 | 8.585 | 1,1460 | XMAD |
| 28-mar-24 | 82 | 1,1450 | XMAD |
| 28-mar-24 | 4.483 | 1,1450 | XMAD |
| 28-mar-24 | 4.292 | 1,1460 | XMAD |
| 28-mar-24 | 4.334 | 1,1460 | XMAD |
| 28-mar-24 | 10.408 | 1,1460 | XMAD |
| 28-mar-24 | 6.042 | 1,1460 | XMAD |
| 28-mar-24 | 13.862 | 1,1460 | XMAD |
| 28-mar-24 | 3.980 | 1,1470 | XMAD |
| 28-mar-24 | 4.543 | 1,1470 | XMAD |
| 28-mar-24 | 6.586 | 1,1460 | XMAD |
| 28-mar-24 | 5.741 | 1,1460 | XMAD |
| 28-mar-24 | 1.455 | 1,1470 | XMAD |
| 28-mar-24 | 4.878 | 1,1470 | XMAD |
More from Unicaja Banco S.A.
Regulatory Filings
2025
Dec 16
Director's Dealing
2025
Nov 4
Director's Dealing
2025
Sep 9
Director's Dealing
2025
Aug 1
Director's Dealing
2025
May 30
Director's Dealing
2025
May 30
Director's Dealing
2025
May 30
Director's Dealing
2025
May 2
Director's Dealing
2025
May 2
Director's Dealing
2025
May 2