Caixabank S.A.

Transaction in Own Shares • Apr 5, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 14 de marzo de 2024, con número de registro 2165 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 28 de marzo y el 4 de abril de 2024 (ambos incluidos), sobre la base de la información recibida de Morgan Stanley Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	28/03/2024	Compra	1.875.449	4,5099	8.458.069	XMAD
CABK	28/03/2024	Compra	618.231	4,5137	2.790.523	CEUX
CABK	28/03/2024	Compra	109.759	4,5137	495.417	TQEX
CABK	28/03/2024	Compra	179.910	4,5157	812.424	AQEU
CABK	02/04/2024	Compra	1.734.552	4,5655	7.919.025	XMAD
CABK	02/04/2024	Compra	626.395	4,5644	2.859.116	CEUX
CABK	02/04/2024	Compra	110.231	4,5651	503.213	TQEX
CABK	02/04/2024	Compra	184.165	4,5651	840.735	AQEU
CABK	03/04/2024	Compra	1.708.011	4,5740	7.812.425	XMAD
CABK	03/04/2024	Compra	626.881	4,5714	2.865.697	CEUX
CABK	03/04/2024	Compra	110.309	4,5705	504.170	TQEX
CABK	03/04/2024	Compra	180.253	4,5800	825.567	AQEU
CABK	04/04/2024	Compra	1.725.182	4,6668	8.051.095	XMAD
CABK	04/04/2024	Compra	631.491	4,6576	2.941.234	CEUX
CABK	04/04/2024	Compra	110.138	4,6581	513.031	TQEX
CABK	04/04/2024	Compra	182.205	4,6713	851.134	AQEU
		TOTAL	10.713.162	4,5778	49.042.876

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 37.815.755 que representan un importe de 176.622.399 euros equivalente al 35,3 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

5 de abril de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: jueves 28 marzo 2024 Fecha terminación: jueves 4 abril 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	09:00:21	CABK	Compra	XMAD	3.018	4,4970
28/03/2024	09:00:21	CABK	Compra	XMAD	31	4,4970
28/03/2024	09:00:21	CABK	Compra	XMAD	2.916	4,4970
28/03/2024	09:00:22	CABK	Compra	XMAD	3.049	4,4970
28/03/2024	09:00:22	CABK	Compra	XMAD	951	4,4970
28/03/2024	09:00:22	CABK	Compra	XMAD	1.965	4,4970
28/03/2024	09:00:22	CABK	Compra	XMAD	340	4,4970
28/03/2024	09:00:22	CABK	Compra	XMAD	2.329	4,4970
28/03/2024	09:00:22	CABK	Compra	XMAD	340	4,4970
28/03/2024	09:00:22	CABK	Compra	XMAD	1.965	4,4970
28/03/2024	09:00:22	CABK	Compra	XMAD	329	4,4970
28/03/2024	09:00:22	CABK	Compra	CEUX	3.411	4,4890
28/03/2024	09:01:15	CABK	Compra	XMAD	2.494	4,5030
28/03/2024	09:03:03	CABK	Compra	XMAD	2.801	4,5370
28/03/2024	09:03:03	CABK	Compra	XMAD	3.875	4,5370
28/03/2024	09:03:03	CABK	Compra	XMAD	4.483	4,5360
28/03/2024	09:03:03	CABK	Compra	XMAD	891	4,5370
28/03/2024	09:03:03	CABK	Compra	XMAD	3.190	4,5360
28/03/2024	09:03:51	CABK	Compra	XMAD	2.682	4,5300
28/03/2024	09:03:51	CABK	Compra	XMAD	2.984	4,5300
28/03/2024	09:04:03	CABK	Compra	XMAD	3.548	4,5270
28/03/2024	09:04:03	CABK	Compra	XMAD	2.446	4,5270
28/03/2024	09:05:11	CABK	Compra	TQEX	2.062	4,5270
	09:05:11	CABK	Compra	XMAD	2.552	4,5270
28/03/2024	09:05:11	CABK	Compra	XMAD	1.139	4,5270
28/03/2024
28/03/2024	09:05:11	CABK	Compra	XMAD	1.413	4,5270
28/03/2024	09:05:11	CABK	Compra	XMAD	1.413	4,5270
28/03/2024	09:05:11	CABK	Compra	XMAD	1.120	4,5270
28/03/2024	09:05:23	CABK	Compra	CEUX	2.051	4,5170
28/03/2024	09:05:48	CABK	Compra	XMAD	1.148	4,5190
28/03/2024	09:05:48	CABK	Compra	XMAD	1.560	4,5190
28/03/2024	09:06:04	CABK	Compra	CEUX	2.542	4,5120
28/03/2024	09:06:46	CABK	Compra	CEUX	2.219	4,5250
28/03/2024	09:07:26	CABK	Compra	CEUX	134	4,5190
28/03/2024	09:07:26	CABK	Compra	CEUX	4.613	4,5190
28/03/2024	09:08:34	CABK	Compra	XMAD	5.094	4,5240
28/03/2024	09:08:53	CABK	Compra	TQEX	3.384	4,5220
28/03/2024	09:10:20	CABK	Compra	XMAD	1.211	4,5230
28/03/2024	09:10:20	CABK	Compra	XMAD	1.212	4,5230
28/03/2024	09:10:20	CABK	Compra	XMAD	1.212	4,5230
28/03/2024	09:10:20	CABK	Compra	XMAD	1.211	4,5230
28/03/2024	09:10:20	CABK	Compra	XMAD	1.211	4,5230
28/03/2024	09:10:20	CABK	Compra	XMAD	187	4,5230
28/03/2024	09:10:20	CABK	Compra	AQEU	3.200	4,5230
28/03/2024	09:10:27	CABK	Compra	AQEU	4.685	4,5190
28/03/2024	09:10:48	CABK	Compra	XMAD	2.088	4,5110
28/03/2024	09:11:03	CABK	Compra	TQEX	708	4,5070
28/03/2024	09:11:03	CABK	Compra	TQEX	1.376	4,5070
28/03/2024	09:12:34	CABK	Compra	CEUX	2.120	4,5160
28/03/2024	09:12:34	CABK	Compra	XMAD	1.147	4,5160
28/03/2024	09:12:34	CABK	Compra	XMAD	2.844	4,5140
28/03/2024	09:12:35	CABK	Compra	XMAD	2.844	4,5140
28/03/2024	09:12:35	CABK	Compra	XMAD	648	4,5140
28/03/2024	09:12:36	CABK	Compra	CEUX	2.873	4,5120
28/03/2024	09:14:57	CABK	Compra	CEUX	1.093	4,5190
28/03/2024	09:14:57	CABK	Compra	CEUX	3.208	4,5190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	09:14:57	CABK	Compra	XMAD	2.120	4,5190
28/03/2024	09:15:01	CABK	Compra	XMAD	4.266	4,5170
28/03/2024	09:15:06	CABK	Compra	CEUX	4.003	4,5200
28/03/2024	09:16:13	CABK	Compra	XMAD	2.813	4,5200
28/03/2024	09:16:13	CABK	Compra	CEUX	2.344	4,5200
28/03/2024	09:16:19	CABK	Compra	XMAD	1.979	4,5200
28/03/2024	09:17:14	CABK	Compra	CEUX	2.119	4,5230
28/03/2024	09:17:14	CABK	Compra	CEUX	242	4,5230
28/03/2024	09:17:14 09:17:14	CABK CABK	Compra Compra	CEUX XMAD	2.413 2.733	4,5230 4,5230
28/03/2024 28/03/2024	09:18:06	CABK	Compra	XMAD	1.974	4,5250
28/03/2024	09:18:06	CABK	Compra	XMAD	4.624	4,5250
28/03/2024	09:18:13	CABK	Compra	TQEX	494	4,5240
28/03/2024	09:18:13	CABK	Compra	TQEX	1.877	4,5240
28/03/2024	09:18:45	CABK	Compra	XMAD	1.360	4,5220
28/03/2024	09:18:45	CABK	Compra	XMAD	670	4,5220
28/03/2024	09:18:45	CABK	Compra	XMAD	230	4,5220
28/03/2024	09:19:23	CABK	Compra	XMAD	2.215	4,5300
28/03/2024	09:19:53	CABK	Compra	XMAD	2.000	4,5390
28/03/2024	09:19:53	CABK	Compra	CEUX	2.702	4,5390
28/03/2024	09:20:27	CABK	Compra	CEUX	3.150	4,5410
28/03/2024	09:20:29	CABK	Compra	XMAD	2.029	4,5400
28/03/2024	09:21:24	CABK	Compra	AQEU	3.503	4,5450
28/03/2024	09:22:08	CABK	Compra	XMAD	2.000	4,5460
28/03/2024	09:22:08 09:22:32	CABK CABK	Compra Compra	XMAD CEUX	3.692 2.307	4,5460 4,5490
28/03/2024	09:23:04	CABK	Compra	CEUX	1.385	4,5530
28/03/2024 28/03/2024	09:23:04	CABK	Compra	CEUX	1.699	4,5530
28/03/2024	09:23:16	CABK	Compra	CEUX	3.711	4,5540
28/03/2024	09:23:36	CABK	Compra	AQEU	2.160	4,5560
28/03/2024	09:24:44	CABK	Compra	CEUX	2.051	4,5560
28/03/2024	09:24:44	CABK	Compra	CEUX	3.663	4,5560
28/03/2024	09:24:45	CABK	Compra	XMAD	1.233	4,5560
28/03/2024	09:24:45	CABK	Compra	XMAD	517	4,5560
28/03/2024	09:24:46	CABK	Compra	XMAD	716	4,5560
28/03/2024	09:24:46	CABK	Compra	XMAD	773	4,5560
28/03/2024	09:25:16	CABK	Compra	XMAD	2.048	4,5540
28/03/2024	09:25:22	CABK	Compra	XMAD	2.099	4,5500
28/03/2024	09:25:45	CABK	Compra	XMAD	2.099	4,5490
28/03/2024	09:26:22	CABK	Compra	XMAD	2.319	4,5500
28/03/2024	09:26:47 09:27:13	CABK CABK	Compra Compra	CEUX XMAD	2.992 3.095	4,5500 4,5460
28/03/2024 28/03/2024	09:27:14	CABK	Compra	XMAD	800	4,5440
28/03/2024	09:27:14	CABK	Compra	AQEU	1.917	4,5440
28/03/2024	09:27:15	CABK	Compra	AQEU	385	4,5440
28/03/2024	09:28:40	CABK	Compra	TQEX	1.383	4,5350
28/03/2024	09:28:40	CABK	Compra	TQEX	1.870	4,5350
28/03/2024	09:28:40	CABK	Compra	XMAD	2.078	4,5350
28/03/2024	09:28:40	CABK	Compra	XMAD	3.188	4,5350
28/03/2024	09:29:33	CABK	Compra	XMAD	1.851	4,5470
28/03/2024	09:29:33	CABK	Compra	XMAD	1.851	4,5470
28/03/2024	09:29:33	CABK	Compra	XMAD	1.851	4,5470
28/03/2024	09:29:33	CABK	Compra	XMAD	69	4,5470
28/03/2024	09:30:37	CABK	Compra	XMAD	1.440	4,5500
28/03/2024	09:30:37	CABK	Compra	XMAD	1.440	4,5500
28/03/2024	09:31:23	CABK	Compra	CEUX	2.759	4,5550
28/03/2024 28/03/2024	09:31:23 09:32:17	CABK CABK	Compra Compra	AQEU CEUX	3.389 2.600	4,5540 4,5580
	09:32:17	CABK	Compra	CEUX	2.729	4,5570
28/03/2024 28/03/2024	09:32:17	CABK	Compra	AQEU	1.236	4,5570
28/03/2024	09:32:17	CABK	Compra	AQEU	1.410	4,5570
28/03/2024	09:33:41	CABK	Compra	CEUX	1.340	4,5550
28/03/2024	09:33:41	CABK	Compra	CEUX	896	4,5550
28/03/2024	09:33:41	CABK	Compra	AQEU	139	4,5550
28/03/2024	09:33:41	CABK	Compra	AQEU	377	4,5550
28/03/2024	09:33:41	CABK	Compra	TQEX	418	4,5550
28/03/2024	09:33:41	CABK	Compra	XMAD	2.027	4,5550
28/03/2024	09:33:41	CABK	Compra	XMAD	1.567	4,5540
28/03/2024	09:33:41	CABK	Compra	XMAD	280	4,5540
28/03/2024	09:33:41	CABK	Compra	XMAD	280	4,5540
28/03/2024	09:33:41	CABK	Compra	XMAD	554	4,5540
28/03/2024	09:33:50	CABK	Compra	XMAD	2.344	4,5500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	09:35:15	CABK	Compra	TQEX	2.147	4,5510
28/03/2024	09:35:15	CABK	Compra	TQEX	540	4,5510
28/03/2024	09:35:15	CABK	Compra	XMAD	2.046	4,5510
28/03/2024	09:35:15 09:35:28	CABK CABK	Compra Compra	XMAD AQEU	2.785 2.256	4,5500 4,5430
28/03/2024 28/03/2024	09:36:00	CABK	Compra	CEUX	507	4,5470
28/03/2024	09:36:00	CABK	Compra	CEUX	2.028	4,5470
28/03/2024	09:36:40	CABK	Compra	XMAD	2.280	4,5500
28/03/2024	09:36:40	CABK	Compra	CEUX	2.514	4,5500
28/03/2024	09:36:40	CABK	Compra	TQEX	470	4,5500
28/03/2024	09:37:37	CABK	Compra	TQEX	2.691	4,5460
28/03/2024	09:37:37	CABK	Compra	CEUX	2.204	4,5460
28/03/2024	09:38:14	CABK	Compra	CEUX	3.264	4,5420
28/03/2024 28/03/2024	09:38:14 09:39:14	CABK CABK	Compra Compra	XMAD XMAD	2.371 1.442	4,5420 4,5450
28/03/2024	09:39:14	CABK	Compra	XMAD	1.442	4,5450
28/03/2024	09:39:14	CABK	Compra	XMAD	297	4,5450
28/03/2024	09:39:14	CABK	Compra	AQEU	1.442	4,5450
28/03/2024	09:39:14	CABK	Compra	XMAD	492	4,5450
28/03/2024	09:40:26	CABK	Compra	CEUX	2.310	4,5460
28/03/2024	09:40:26	CABK	Compra	CEUX	100	4,5460
28/03/2024	09:41:05	CABK	Compra	XMAD	2.714	4,5470
28/03/2024	09:41:05	CABK	Compra	XMAD	2.811	4,5460
28/03/2024 28/03/2024	09:41:05 09:41:22	CABK CABK	Compra Compra	XMAD CEUX	3.124 2.020	4,5460 4,5430
28/03/2024	09:41:22	CABK	Compra	CEUX	455	4,5430
28/03/2024	09:41:45	CABK	Compra	AQEU	248	4,5390
28/03/2024	09:41:45	CABK	Compra	AQEU	2.160	4,5390
28/03/2024	09:42:05	CABK	Compra	CEUX	734	4,5370
28/03/2024	09:42:05	CABK	Compra	CEUX	1.675	4,5370
28/03/2024	09:43:04	CABK	Compra	XMAD	2.098	4,5350
28/03/2024	09:43:04	CABK	Compra	XMAD	1.058	4,5350
28/03/2024	09:43:04 09:43:41	CABK CABK	Compra Compra	XMAD AQEU	2.330 2.207	4,5350 4,5320
28/03/2024 28/03/2024	09:43:41	CABK	Compra	XMAD	3.605	4,5320
28/03/2024	09:44:17	CABK	Compra	CEUX	2.270	4,5300
28/03/2024	09:44:34	CABK	Compra	CEUX	2.177	4,5300
28/03/2024	09:45:09	CABK	Compra	TQEX	2.371	4,5290
28/03/2024	09:45:19	CABK	Compra	XMAD	2.196	4,5300
28/03/2024	09:45:48	CABK	Compra	CEUX	2.176	4,5300
28/03/2024	09:46:02	CABK	Compra	XMAD	590	4,5300
28/03/2024 28/03/2024	09:46:02 09:46:38	CABK CABK	Compra Compra	XMAD AQEU	1.608 2.403	4,5300 4,5310
28/03/2024	09:49:05	CABK	Compra	XMAD	2.126	4,5470
28/03/2024	09:49:05	CABK	Compra	CEUX	2.346	4,5470
28/03/2024	09:49:05	CABK	Compra	TQEX	437	4,5470
28/03/2024	09:49:05	CABK	Compra	AQEU	542	4,5470
28/03/2024	09:49:05	CABK	Compra	XMAD	3.479	4,5460
28/03/2024	09:49:05	CABK	Compra	CEUX	3.268	4,5460
28/03/2024	09:49:16 09:49:57	CABK CABK	Compra Compra	AQEU CEUX	3.733 1.990	4,5450 4,5410
28/03/2024 28/03/2024	09:51:26	CABK	Compra	XMAD	510	4,5430
28/03/2024	09:51:26	CABK	Compra	CEUX	563	4,5430
28/03/2024	09:51:26	CABK	Compra	CEUX	563	4,5430
28/03/2024	09:51:26	CABK	Compra	TQEX	243	4,5430
28/03/2024	09:51:26	CABK	Compra	TQEX	243	4,5430
28/03/2024	09:51:26	CABK	Compra	TQEX	152	4,5430
28/03/2024	09:51:26	CABK	Compra	TQEX	91	4,5430
28/03/2024	09:51:26	CABK	Compra	TQEX	38	4,5430
28/03/2024	09:51:26 09:51:26	CABK CABK	Compra Compra	XMAD CEUX	510 563	4,5430 4,5430
28/03/2024 28/03/2024	09:51:26	CABK	Compra	TQEX	243	4,5430
28/03/2024	09:51:26	CABK	Compra	TQEX	243	4,5430
28/03/2024	09:51:27	CABK	Compra	CEUX	1.316	4,5430
28/03/2024	09:51:27	CABK	Compra	CEUX	1.316	4,5430
28/03/2024	09:51:27	CABK	Compra	CEUX	1.316	4,5430
28/03/2024	09:51:27	CABK	Compra	CEUX	651	4,5430
28/03/2024	09:51:27	CABK	Compra	CEUX	247	4,5430
28/03/2024	09:51:32	CABK	Compra	AQEU	2.402	4,5400
28/03/2024 28/03/2024	09:52:27 09:53:09	CABK CABK	Compra Compra	CEUX CEUX	2.092 2.866	4,5340 4,5330
28/03/2024	09:53:09	CABK	Compra	CEUX	184	4,5330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	09:53:09	CABK	Compra	CEUX	2.675	4,5330
28/03/2024	09:55:02	CABK	Compra	CEUX	2.066	4,5360
28/03/2024	09:55:24	CABK	Compra	TQEX	3.073	4,5350
28/03/2024	09:55:24	CABK	Compra	CEUX	2.249	4,5340
28/03/2024	09:55:24	CABK	Compra	CEUX	911	4,5340
28/03/2024	09:55:24	CABK	Compra	XMAD	1.149	4,5340
28/03/2024	09:55:24	CABK	Compra	XMAD	2.264	4,5340
28/03/2024	09:55:34 09:57:05	CABK CABK	Compra Compra	XMAD XMAD	2.426 2.205	4,5330 4,5300
28/03/2024 28/03/2024	09:57:05	CABK	Compra	CEUX	3.225	4,5300
28/03/2024	09:57:05	CABK	Compra	CEUX	88	4,5300
28/03/2024	09:58:06	CABK	Compra	CEUX	3.258	4,5380
28/03/2024	09:58:06	CABK	Compra	AQEU	3.549	4,5380
28/03/2024	09:58:43	CABK	Compra	XMAD	1.870	4,5330
28/03/2024	09:58:43	CABK	Compra	XMAD	344	4,5330
28/03/2024	09:59:32	CABK	Compra	CEUX	3.040	4,5330
28/03/2024	09:59:32	CABK	Compra	CEUX	3.241	4,5330
28/03/2024	09:59:54	CABK	Compra	XMAD	1.977	4,5320
28/03/2024	10:00:20	CABK	Compra	TQEX	2.310	4,5280
28/03/2024	10:00:51	CABK	Compra	CEUX	1.871	4,5270
28/03/2024	10:00:51	CABK	Compra	CEUX	285	4,5270
28/03/2024	10:02:01	CABK	Compra	AQEU	3.084	4,5300
28/03/2024	10:02:01 10:02:01	CABK CABK	Compra Compra	CEUX CEUX	853 1.283	4,5300 4,5300
28/03/2024 28/03/2024	10:02:01	CABK	Compra	AQEU	633	4,5300
28/03/2024	10:02:35	CABK	Compra	XMAD	4.138	4,5300
28/03/2024	10:03:39	CABK	Compra	XMAD	1.509	4,5320
28/03/2024	10:03:39	CABK	Compra	XMAD	37	4,5320
28/03/2024	10:03:39	CABK	Compra	XMAD	1.472	4,5320
28/03/2024	10:03:39	CABK	Compra	XMAD	1.509	4,5320
28/03/2024	10:03:52	CABK	Compra	CEUX	540	4,5340
28/03/2024	10:03:52	CABK	Compra	CEUX	2.919	4,5340
28/03/2024	10:04:53	CABK	Compra	CEUX	3.787	4,5340
28/03/2024	10:04:53	CABK	Compra	XMAD	2.205	4,5340
28/03/2024	10:06:29	CABK	Compra	CEUX	2.832	4,5340
28/03/2024	10:06:29	CABK	Compra	AQEU	165	4,5340
28/03/2024	10:06:29 10:06:29	CABK CABK	Compra Compra	AQEU XMAD	489 2.568	4,5340 4,5340
28/03/2024 28/03/2024	10:06:29	CABK	Compra	XMAD	528	4,5340
28/03/2024	10:07:53	CABK	Compra	XMAD	2.971	4,5330
28/03/2024	10:07:53	CABK	Compra	XMAD	800	4,5330
28/03/2024	10:07:53	CABK	Compra	XMAD	800	4,5330
28/03/2024	10:07:58	CABK	Compra	XMAD	3.045	4,5330
28/03/2024	10:08:20	CABK	Compra	TQEX	540	4,5320
28/03/2024	10:08:28	CABK	Compra	TQEX	2.681	4,5320
28/03/2024	10:09:09	CABK	Compra	XMAD	200	4,5330
28/03/2024	10:09:09	CABK	Compra	XMAD	2.205	4,5330
28/03/2024	10:09:09	CABK	Compra	XMAD	3.426	4,5330
28/03/2024	10:09:09 10:11:11	CABK CABK	Compra Compra	XMAD XMAD	309 360	4,5330 4,5330
28/03/2024 28/03/2024	10:11:11	CABK	Compra	XMAD	1.756	4,5330
28/03/2024	10:11:11	CABK	Compra	CEUX	2.334	4,5330
28/03/2024	10:11:12	CABK	Compra	XMAD	2.723	4,5330
28/03/2024	10:11:12	CABK	Compra	XMAD	193	4,5320
28/03/2024	10:11:12	CABK	Compra	CEUX	2.810	4,5330
28/03/2024	10:12:07	CABK	Compra	CEUX	3.044	4,5310
28/03/2024	10:12:07	CABK	Compra	CEUX	1.323	4,5310
28/03/2024	10:12:07	CABK	Compra	CEUX	908	4,5310
28/03/2024	10:12:07	CABK	Compra	CEUX	824	4,5310
28/03/2024	10:12:07	CABK	Compra	CEUX	499	4,5310
28/03/2024	10:12:07	CABK	Compra	CEUX	1.203	4,5310
28/03/2024	10:13:15	CABK	Compra	XMAD	1.170	4,5320
28/03/2024	10:13:15 10:13:15	CABK CABK	Compra Compra	XMAD XMAD	670 441	4,5320 4,5320
28/03/2024 28/03/2024	10:13:15	CABK	Compra	XMAD	2.362	4,5320
28/03/2024	10:13:15	CABK	Compra	XMAD	2.943	4,5320
28/03/2024	10:13:39	CABK	Compra	CEUX	2.968	4,5330
28/03/2024	10:15:13	CABK	Compra	XMAD	2.115	4,5280
28/03/2024	10:15:13	CABK	Compra	CEUX	3.034	4,5280
28/03/2024	10:15:13	CABK	Compra	CEUX	2.332	4,5280
28/03/2024	10:15:13	CABK	Compra	TQEX	435	4,5280
28/03/2024	10:15:13	CABK	Compra	AQEU	539	4,5280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	10:16:11	CABK	Compra	XMAD	2.834	4,5280
28/03/2024	10:16:53	CABK	Compra	CEUX	50	4,5280
28/03/2024	10:16:54	CABK	Compra	CEUX	3.689	4,5280
28/03/2024	10:18:16	CABK	Compra	XMAD	1.445	4,5270
28/03/2024	10:18:16	CABK	Compra	XMAD	1.527	4,5270
28/03/2024	10:18:16	CABK	Compra	XMAD	2.110	4,5270
28/03/2024	10:18:16	CABK	Compra	CEUX	2.328	4,5270
28/03/2024	10:18:16 10:18:16	CABK CABK	Compra Compra	TQEX TQEX	384 50	4,5270 4,5270
28/03/2024 28/03/2024	10:18:16	CABK	Compra	AQEU	538	4,5270
28/03/2024	10:18:42	CABK	Compra	XMAD	2.585	4,5270
28/03/2024	10:19:03	CABK	Compra	XMAD	3.186	4,5270
28/03/2024	10:20:09	CABK	Compra	CEUX	2.288	4,5270
28/03/2024	10:20:09	CABK	Compra	CEUX	811	4,5270
28/03/2024	10:20:38	CABK	Compra	CEUX	540	4,5260
28/03/2024	10:20:45	CABK	Compra	CEUX	2.984	4,5260
28/03/2024	10:21:46	CABK	Compra	TQEX	1.348	4,5240
28/03/2024	10:21:46	CABK	Compra	TQEX	1.299	4,5240
28/03/2024	10:22:34	CABK	Compra	XMAD	2.233	4,5250
28/03/2024	10:22:34	CABK	Compra	CEUX	2.463	4,5250
28/03/2024	10:22:34	CABK	Compra	TQEX	459	4,5250
28/03/2024	10:22:34 10:22:47	CABK CABK	Compra Compra	AQEU CEUX	569 4.596	4,5250 4,5230
28/03/2024 28/03/2024	10:23:49	CABK	Compra	CEUX	238	4,5180
28/03/2024	10:23:49	CABK	Compra	CEUX	995	4,5180
28/03/2024	10:23:49	CABK	Compra	CEUX	540	4,5180
28/03/2024	10:23:49	CABK	Compra	CEUX	486	4,5180
28/03/2024	10:23:49	CABK	Compra	CEUX	747	4,5180
28/03/2024	10:23:49	CABK	Compra	CEUX	236	4,5180
28/03/2024	10:23:50	CABK	Compra	CEUX	51	4,5180
28/03/2024	10:25:00	CABK	Compra	XMAD	3.845	4,5210
28/03/2024	10:25:00	CABK	Compra	XMAD	2.245	4,5210
28/03/2024	10:25:00	CABK	Compra	XMAD	2.118	4,5210
28/03/2024	10:26:59	CABK	Compra	XMAD	1.534	4,5200
28/03/2024	10:27:26	CABK	Compra	XMAD	1.514	4,5200
28/03/2024 28/03/2024	10:27:26 10:27:26	CABK CABK	Compra Compra	XMAD XMAD	2.095 1.500	4,5200 4,5200
28/03/2024	10:27:26	CABK	Compra	XMAD	1.524	4,5200
28/03/2024	10:27:26	CABK	Compra	XMAD	1.170	4,5200
28/03/2024	10:27:26	CABK	Compra	TQEX	431	4,5200
28/03/2024	10:27:27	CABK	Compra	XMAD	559	4,5200
28/03/2024	10:27:27	CABK	Compra	TQEX	2.845	4,5200
28/03/2024	10:27:51	CABK	Compra	CEUX	2.687	4,5180
28/03/2024	10:29:44	CABK	Compra	XMAD	3.800	4,5210
28/03/2024	10:29:45	CABK	Compra	XMAD	4.390	4,5210
28/03/2024	10:29:45	CABK	Compra	XMAD	978	4,5210
28/03/2024	10:30:17 10:30:21	CABK CABK	Compra Compra	AQEU AQEU	2.219 586	4,5190 4,5190
28/03/2024 28/03/2024	10:30:58	CABK	Compra	CEUX	3.390	4,5170
28/03/2024	10:31:18	CABK	Compra	XMAD	3.646	4,5150
28/03/2024	10:33:10	CABK	Compra	XMAD	3.064	4,5160
28/03/2024	10:33:10	CABK	Compra	CEUX	3.718	4,5160
28/03/2024	10:33:10	CABK	Compra	AQEU	995	4,5160
28/03/2024	10:33:45	CABK	Compra	XMAD	1.180	4,5160
28/03/2024	10:34:00	CABK	Compra	XMAD	2.002	4,5170
28/03/2024	10:34:00	CABK	Compra	CEUX	2.208	4,5170
28/03/2024	10:34:00	CABK	Compra	TQEX	412	4,5170
28/03/2024	10:34:00	CABK	Compra	XMAD	503	4,5170
28/03/2024	10:34:00 10:35:33	CABK CABK	Compra Compra	XMAD TQEX	7 540	4,5170 4,5170
28/03/2024 28/03/2024	10:35:33	CABK	Compra	XMAD	3.558	4,5170
28/03/2024	10:36:20	CABK	Compra	XMAD	2.370	4,5190
28/03/2024	10:36:22	CABK	Compra	CEUX	3.706	4,5190
28/03/2024	10:37:04	CABK	Compra	TQEX	1.772	4,5200
28/03/2024	10:37:04	CABK	Compra	TQEX	2.406	4,5200
28/03/2024	10:38:03	CABK	Compra	XMAD	4.190	4,5210
28/03/2024	10:38:29	CABK	Compra	XMAD	2.204	4,5210
28/03/2024	10:38:29	CABK	Compra	CEUX	227	4,5210
28/03/2024	10:38:29	CABK	Compra	AQEU	47	4,5210
28/03/2024	10:38:29 10:38:29	CABK CABK	Compra Compra	XMAD XMAD	539 2.634	4,5210 4,5210
28/03/2024 28/03/2024	10:40:05	CABK	Compra	CEUX	1.362	4,5210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	10:40:52	CABK	Compra	XMAD	1.421	4,5210
28/03/2024	10:40:52	CABK	Compra	XMAD	1.421	4,5210
28/03/2024	10:40:52	CABK	Compra	XMAD	1.900	4,5210
28/03/2024	10:40:52	CABK	Compra	XMAD	87	4,5210
28/03/2024	10:40:52 10:40:52	CABK CABK	Compra Compra	XMAD XMAD	1.421 1.421	4,5210 4,5210
28/03/2024 28/03/2024	10:40:52	CABK	Compra	XMAD	942	4,5210
28/03/2024	10:40:53	CABK	Compra	AQEU	18	4,5210
28/03/2024	10:41:05	CABK	Compra	CEUX	4.795	4,5180
28/03/2024	10:42:22	CABK	Compra	XMAD	1.279	4,5110
28/03/2024	10:42:22	CABK	Compra	XMAD	2.991	4,5110
28/03/2024	10:43:40	CABK	Compra	CEUX	3.827	4,5150
28/03/2024	10:43:40	CABK	Compra	TQEX	714	4,5150
28/03/2024	10:43:40	CABK	Compra	AQEU	819	4,5150
28/03/2024	10:43:40 10:43:40	CABK CABK	Compra Compra	XMAD AQEU	3.469 64	4,5150 4,5150
28/03/2024 28/03/2024	10:45:13	CABK	Compra	CEUX	4.149	4,5150
28/03/2024	10:45:13	CABK	Compra	AQEU	958	4,5150
28/03/2024	10:45:13	CABK	Compra	TQEX	774	4,5150
28/03/2024	10:45:13	CABK	Compra	XMAD	2.847	4,5150
28/03/2024	10:45:13	CABK	Compra	XMAD	915	4,5150
28/03/2024	10:46:07	CABK	Compra	CEUX	3.229	4,5110
28/03/2024	10:46:07	CABK	Compra	CEUX	203	4,5110
28/03/2024	10:46:56	CABK	Compra	CEUX	641	4,5090
28/03/2024	10:47:08 10:47:08	CABK CABK	Compra Compra	CEUX CEUX	1.284 1.776	4,5100 4,5100
28/03/2024 28/03/2024	10:48:36	CABK	Compra	CEUX	2.117	4,5120
28/03/2024	10:48:59	CABK	Compra	CEUX	1.050	4,5130
28/03/2024	10:49:13	CABK	Compra	XMAD	2.227	4,5130
28/03/2024	10:49:54	CABK	Compra	CEUX	2.509	4,5130
28/03/2024	10:49:54	CABK	Compra	CEUX	593	4,5130
28/03/2024	10:49:54	CABK	Compra	TQEX	579	4,5130
28/03/2024	10:49:54	CABK	Compra	AQEU	171	4,5130
28/03/2024	10:49:54	CABK	Compra	XMAD	2.812	4,5130
28/03/2024	10:49:54 10:50:35	CABK CABK	Compra Compra	CEUX XMAD	545 2.143	4,5130 4,5130
28/03/2024 28/03/2024	10:50:35	CABK	Compra	CEUX	2.363	4,5130
28/03/2024	10:50:35	CABK	Compra	AQEU	541	4,5130
28/03/2024	10:50:35	CABK	Compra	CEUX	5	4,5130
28/03/2024	10:50:35	CABK	Compra	TQEX	434	4,5130
28/03/2024	10:50:35	CABK	Compra	TQEX	7	4,5130
28/03/2024	10:51:09	CABK	Compra	CEUX	2.254	4,5120
28/03/2024	10:51:09	CABK	Compra	CEUX	1.820	4,5120
28/03/2024	10:53:39 10:53:39	CABK CABK	Compra Compra	CEUX CEUX	540 3.566	4,5130 4,5130
28/03/2024 28/03/2024	10:53:39	CABK	Compra	TQEX	766	4,5130
28/03/2024	10:53:39	CABK	Compra	XMAD	3.722	4,5130
28/03/2024	10:53:39	CABK	Compra	TQEX	450	4,5130
28/03/2024	10:53:39	CABK	Compra	AQEU	498	4,5130
28/03/2024	10:53:54	CABK	Compra	XMAD	2.110	4,5120
28/03/2024	10:53:54	CABK	Compra	XMAD	800	4,5120
28/03/2024	10:53:54	CABK	Compra	XMAD	673	4,5120
28/03/2024	10:53:56 10:55:16	CABK CABK	Compra Compra	XMAD XMAD	1.827 799	4,5120 4,5120
28/03/2024 28/03/2024	10:55:28	CABK	Compra	XMAD	2.732	4,5130
28/03/2024	10:55:28	CABK	Compra	XMAD	164	4,5130
28/03/2024	10:56:55	CABK	Compra	CEUX	540	4,5120
28/03/2024	10:56:56	CABK	Compra	XMAD	2.181	4,5120
28/03/2024	10:56:56	CABK	Compra	XMAD	2.043	4,5120
28/03/2024	10:56:56	CABK	Compra	XMAD	3.679	4,5120
28/03/2024	10:56:56	CABK	Compra	CEUX	301	4,5120
28/03/2024	10:56:56	CABK	Compra	CEUX	1.565	4,5120
28/03/2024	10:56:56	CABK	Compra	TQEX	333	4,5120
28/03/2024	10:56:56 10:56:56	CABK CABK	Compra Compra	TQEX AQEU	116 412	4,5120 4,5120
28/03/2024 28/03/2024	10:56:56	CABK	Compra	AQEU	144	4,5120
28/03/2024	10:58:39	CABK	Compra	XMAD	1.982	4,5120
28/03/2024	10:58:40	CABK	Compra	XMAD	652	4,5120
28/03/2024	10:58:40	CABK	Compra	CEUX	2.906	4,5120
28/03/2024	10:58:40	CABK	Compra	TQEX	542	4,5120
28/03/2024	10:58:40	CABK	Compra	XMAD	299	4,5120
28/03/2024	10:58:40	CABK	Compra	XMAD	372	4,5120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	10:59:36	CABK	Compra	XMAD	2.529	4,5130
28/03/2024	10:59:36	CABK	Compra	CEUX	2.789	4,5130
28/03/2024	10:59:36	CABK	Compra	AQEU	644	4,5130
28/03/2024	10:59:36	CABK	Compra	TQEX	520	4,5130
28/03/2024	11:01:43	CABK	Compra	XMAD	2.445	4,5090
28/03/2024	11:01:43	CABK	Compra	XMAD	4.381	4,5090
28/03/2024	11:02:56	CABK	Compra	XMAD	2.760	4,5040
28/03/2024	11:02:56	CABK	Compra	CEUX	3.043	4,5040
28/03/2024	11:02:56	CABK	Compra	TQEX	568	4,5040
28/03/2024	11:02:56	CABK	Compra	AQEU	703	4,5040
28/03/2024	11:03:54	CABK	Compra	XMAD	8.639	4,5000
28/03/2024	11:06:33	CABK	Compra	CEUX	863	4,5010
28/03/2024	11:06:33	CABK	Compra	CEUX	2.831	4,5010
28/03/2024	11:06:33	CABK	Compra	AQEU	853	4,5010
28/03/2024	11:06:33	CABK	Compra	XMAD	3.350	4,5010
28/03/2024	11:07:06	CABK	Compra	XMAD	3.159	4,4980
28/03/2024	11:07:46 11:07:46	CABK CABK	Compra Compra	XMAD CEUX	2.869 3.164	4,4960 4,4960
28/03/2024	11:07:46	CABK	Compra	TQEX	590	4,4960
28/03/2024 28/03/2024	11:07:46	CABK	Compra	AQEU	731	4,4960
28/03/2024	11:08:31	CABK	Compra	XMAD	365	4,4890
28/03/2024	11:08:31	CABK	Compra	XMAD	365	4,4890
28/03/2024	11:08:31	CABK	Compra	XMAD	1.608	4,4890
28/03/2024	11:08:31	CABK	Compra	XMAD	125	4,4890
28/03/2024	11:08:31	CABK	Compra	XMAD	3.800	4,4890
28/03/2024	11:08:31	CABK	Compra	XMAD	125	4,4890
28/03/2024	11:08:31	CABK	Compra	XMAD	728	4,4890
28/03/2024	11:10:48	CABK	Compra	XMAD	3.377	4,4970
28/03/2024	11:10:48	CABK	Compra	CEUX	3.724	4,4970
28/03/2024	11:10:48	CABK	Compra	CEUX	1.555	4,4970
28/03/2024	11:12:28	CABK	Compra	CEUX	680	4,4970
28/03/2024	11:13:45	CABK	Compra	XMAD	4.891	4,5000
28/03/2024	11:13:45	CABK	Compra	CEUX	5.395	4,5000
28/03/2024	11:13:45	CABK	Compra	TQEX	1.007	4,5000
28/03/2024	11:14:47	CABK	Compra	CEUX	2.339	4,4980
28/03/2024	11:14:47	CABK	Compra	AQEU	540	4,4980
28/03/2024	11:14:48	CABK	Compra	XMAD	1.250	4,4980
28/03/2024	11:14:48	CABK	Compra	AQEU	995	4,4980
28/03/2024	11:15:03	CABK	Compra	XMAD	1.613	4,4980
28/03/2024	11:15:03	CABK	Compra	XMAD	2.189	4,4980
28/03/2024	11:15:03	CABK	Compra	XMAD	2.078	4,4980
28/03/2024	11:16:56 11:16:56	CABK CABK	Compra Compra	CEUX TQEX	2.243 172	4,4920 4,4920
28/03/2024 28/03/2024	11:16:56	CABK	Compra	TQEX	246	4,4920
28/03/2024	11:16:56	CABK	Compra	XMAD	2.033	4,4920
28/03/2024	11:19:26	CABK	Compra	CEUX	5.004	4,4990
28/03/2024	11:19:26	CABK	Compra	TQEX	934	4,4990
28/03/2024	11:19:26	CABK	Compra	AQEU	1.155	4,4990
28/03/2024	11:19:26	CABK	Compra	XMAD	4.537	4,4990
28/03/2024	11:20:23	CABK	Compra	CEUX	5.108	4,4970
28/03/2024	11:22:06	CABK	Compra	XMAD	489	4,4980
28/03/2024	11:22:06	CABK	Compra	XMAD	2.847	4,4980
28/03/2024	11:22:06	CABK	Compra	CEUX	501	4,4980
28/03/2024	11:22:06	CABK	Compra	CEUX	501	4,4980
28/03/2024	11:22:06	CABK	Compra	CEUX	133	4,4980
28/03/2024	11:22:06	CABK	Compra	AQEU	30	4,4980
28/03/2024	11:22:06	CABK	Compra	TQEX	245	4,4980
28/03/2024	11:22:06	CABK	Compra	TQEX	245	4,4980
28/03/2024	11:22:06	CABK	Compra	TQEX	1.759	4,4980
28/03/2024	11:22:06	CABK	Compra	TQEX	197	4,4980
28/03/2024	11:22:06	CABK	Compra	AQEU	85	4,4980
28/03/2024	11:22:06	CABK	Compra	AQEU	30	4,4980
28/03/2024	11:22:06	CABK	Compra	CEUX	104	4,4980
28/03/2024	11:22:06	CABK	Compra	XMAD	23	4,4980
28/03/2024	11:22:06	CABK	Compra	XMAD	3.741	4,4980
28/03/2024	11:23:18	CABK	Compra	XMAD	1.463	4,5000
28/03/2024	11:23:18 11:24:07	CABK CABK	Compra Compra	CEUX TQEX	3.718 478	4,5000 4,4960
28/03/2024	11:24:18	CABK	Compra	CEUX	1.021	4,4960
28/03/2024 28/03/2024	11:24:18	CABK	Compra	CEUX	1.541	4,4960
28/03/2024	11:24:18	CABK	Compra	AQEU	592	4,4960
28/03/2024	11:24:18	CABK	Compra	XMAD	2.323	4,4960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	11:26:34	CABK	Compra	XMAD	486	4,4990
28/03/2024	11:26:34	CABK	Compra	XMAD	2.708	4,4990
28/03/2024	11:26:34	CABK	Compra	XMAD	1.038	4,4990
28/03/2024	11:26:34	CABK	Compra	CEUX	537	4,4990
28/03/2024	11:26:34	CABK	Compra	CEUX	537	4,4990
28/03/2024	11:26:34 11:26:34	CABK CABK	Compra Compra	CEUX CEUX	537 537	4,4990 4,4990
28/03/2024 28/03/2024	11:26:34	CABK	Compra	CEUX	537	4,4990
28/03/2024	11:26:34	CABK	Compra	CEUX	59	4,4990
28/03/2024	11:26:34	CABK	Compra	CEUX	537	4,4990
28/03/2024	11:26:34	CABK	Compra	CEUX	537	4,4990
28/03/2024	11:26:34	CABK	Compra	CEUX	537	4,4990
28/03/2024	11:26:34	CABK	Compra	CEUX	314	4,4990
28/03/2024	11:26:34	CABK	Compra	TQEX	245	4,4990
28/03/2024	11:26:34	CABK	Compra	TQEX	245	4,4990
28/03/2024	11:26:34	CABK	Compra	TQEX	1.466	4,4990
28/03/2024	11:28:20	CABK	Compra	XMAD	2.248	4,4900
28/03/2024	11:28:20	CABK	Compra	CEUX	2.479	4,4900
28/03/2024 28/03/2024	11:28:20 11:28:20	CABK CABK	Compra Compra	TQEX AQEU	462 573	4,4900 4,4900
28/03/2024	11:31:57	CABK	Compra	CEUX	6.723	4,4990
28/03/2024	11:31:57	CABK	Compra	TQEX	1.254	4,4990
28/03/2024	11:31:57	CABK	Compra	AQEU	1.552	4,4990
28/03/2024	11:31:57	CABK	Compra	XMAD	6.096	4,4990
28/03/2024	11:32:47	CABK	Compra	XMAD	1.263	4,4970
28/03/2024	11:32:47	CABK	Compra	XMAD	3.486	4,4970
28/03/2024	11:32:47	CABK	Compra	XMAD	977	4,4970
28/03/2024	11:36:26	CABK	Compra	XMAD	4.975	4,4940
28/03/2024	11:38:36	CABK	Compra	CEUX	5.839	4,4960
28/03/2024	11:38:36 11:38:36	CABK CABK	Compra Compra	AQEU AQEU	390 958	4,4960 4,4960
28/03/2024 28/03/2024	11:38:36	CABK	Compra	TQEX	228	4,4960
28/03/2024	11:38:36	CABK	Compra	XMAD	215	4,4960
28/03/2024	11:38:36	CABK	Compra	XMAD	5.080	4,4960
28/03/2024	11:38:36	CABK	Compra	XMAD	5.011	4,4960
28/03/2024	11:38:36	CABK	Compra	XMAD	651	4,4960
28/03/2024	11:38:36	CABK	Compra	XMAD	862	4,4960
28/03/2024	11:38:36	CABK	Compra	XMAD	2.486	4,4950
28/03/2024	11:38:36 11:38:36	CABK CABK	Compra Compra	XMAD XMAD	2.106 380	4,4950 4,4950
28/03/2024 28/03/2024	11:38:36	CABK	Compra	XMAD	644	4,4950
28/03/2024	11:40:50	CABK	Compra	XMAD	2.620	4,4950
28/03/2024	11:40:50	CABK	Compra	CEUX	2.889	4,4950
28/03/2024	11:40:50	CABK	Compra	TQEX	540	4,4950
28/03/2024	11:47:01	CABK	Compra	XMAD	2.273	4,5000
28/03/2024	11:47:01	CABK	Compra	XMAD	5.862	4,5000
28/03/2024	11:47:01	CABK	Compra	XMAD	5.932	4,5000
28/03/2024	11:47:01	CABK	Compra	CEUX	5.969	4,5000
28/03/2024 28/03/2024	11:47:01 11:47:01	CABK CABK	Compra Compra	CEUX CEUX	5.969 136	4,5000 4,5000
28/03/2024	11:47:01	CABK	Compra	CEUX	935	4,5000
28/03/2024	11:47:01	CABK	Compra	TQEX	34	4,5000
28/03/2024	11:47:01	CABK	Compra	TQEX	1.114	4,5000
28/03/2024	11:47:01	CABK	Compra	AQEU	1.378	4,5000
28/03/2024	11:47:01	CABK	Compra	AQEU	42	4,5000
28/03/2024	11:47:01	CABK	Compra	CEUX	2.879	4,5000
28/03/2024	11:50:09	CABK	Compra	XMAD	1.494	4,5000
28/03/2024	11:50:09	CABK	Compra	XMAD	1.494	4,5000
28/03/2024 28/03/2024	11:50:09 11:50:09	CABK CABK	Compra Compra	XMAD XMAD	1.494 1.494	4,5000 4,5000
28/03/2024	11:50:09	CABK	Compra	XMAD	1.494	4,5000
28/03/2024	11:50:09	CABK	Compra	XMAD	1.101	4,5000
28/03/2024	11:55:36	CABK	Compra	XMAD	3.371	4,5050
28/03/2024	11:55:36	CABK	Compra	XMAD	6.276	4,5050
28/03/2024	11:55:36	CABK	Compra	XMAD	800	4,5050
28/03/2024	11:55:36	CABK	Compra	CEUX	4.453	4,5050
28/03/2024	11:55:36	CABK	Compra	CEUX	708	4,5050
28/03/2024	11:55:40 11:55:40	CABK CABK	Compra Compra	XMAD XMAD	2.741 1.938	4,5050 4,5050
28/03/2024 28/03/2024	11:55:40	CABK	Compra	XMAD	2.696	4,5040
28/03/2024	11:55:40	CABK	Compra	XMAD	4.061	4,5040
28/03/2024	11:55:40	CABK	Compra	XMAD	964	4,5040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	11:55:40	CABK	Compra	XMAD	308	4,5040
28/03/2024	11:55:40	CABK	Compra	XMAD	59	4,5040
28/03/2024	11:55:40	CABK	Compra	CEUX	25	4,5040
28/03/2024	11:58:49	CABK	Compra	XMAD	3.900	4,5000
28/03/2024	11:58:49	CABK	Compra	CEUX	4.301	4,5000
28/03/2024	11:58:49	CABK	Compra	TQEX	803	4,5000
28/03/2024	11:58:49	CABK	Compra	AQEU	993	4,5000
28/03/2024	12:00:56	CABK	Compra	CEUX	2.377	4,4970
28/03/2024	12:01:05	CABK	Compra	CEUX	678	4,4970
28/03/2024	12:01:05	CABK	Compra	CEUX	2.770	4,4970
28/03/2024	12:01:05	CABK	Compra	AQEU	428	4,4970
28/03/2024	12:01:05	CABK	Compra	TQEX	643	4,4970
28/03/2024	12:01:05	CABK	Compra	AQEU	368	4,4970
28/03/2024	12:02:10	CABK	Compra	TQEX	211	4,4960
28/03/2024	12:02:10	CABK	Compra	TQEX	1.530	4,4960
28/03/2024	12:02:10	CABK	Compra	TQEX	1.607	4,4960
28/03/2024	12:02:11	CABK	Compra	XMAD	1.109	4,4950
28/03/2024	12:02:11	CABK	Compra	XMAD	1.227	4,4950
28/03/2024	12:02:11	CABK	Compra	CEUX	1.082	4,4950
28/03/2024	12:02:11	CABK	Compra	AQEU	255	4,4950
28/03/2024	12:02:11	CABK	Compra	CEUX	1.082	4,4950
28/03/2024	12:02:11	CABK	Compra	CEUX	309	4,4950
28/03/2024	12:02:11	CABK	Compra	CEUX	1.468	4,4950
28/03/2024	12:02:11	CABK	Compra	TQEX	245	4,4950
28/03/2024	12:02:11	CABK	Compra	TQEX	245	4,4950
28/03/2024	12:02:11	CABK	Compra	TQEX	245	4,4950
28/03/2024	12:02:11	CABK	Compra	TQEX	245	4,4950
28/03/2024	12:04:32	CABK	Compra	XMAD	1.269	4,4920
28/03/2024	12:04:32	CABK	Compra	XMAD	1.269	4,4920
28/03/2024	12:06:40	CABK	Compra	TQEX	401	4,4950
28/03/2024	12:06:40	CABK	Compra	CEUX	2.993	4,4950
28/03/2024	12:06:40	CABK	Compra	XMAD	3.235	4,4950
28/03/2024	12:06:40	CABK	Compra	CEUX	576	4,4950
28/03/2024	12:06:40	CABK	Compra	TQEX	265	4,4950
28/03/2024	12:07:05	CABK	Compra	XMAD	1.450	4,4950
28/03/2024	12:07:05	CABK	Compra	XMAD	1.450	4,4950
28/03/2024	12:07:05	CABK	Compra	XMAD	2.300	4,4950
28/03/2024	12:07:05	CABK	Compra	XMAD	600	4,4950
28/03/2024	12:07:05	CABK	Compra	XMAD	600	4,4950
28/03/2024	12:08:16	CABK	Compra	XMAD	3.468	4,4980
28/03/2024	12:09:05	CABK	Compra	XMAD	1.325	4,4990
28/03/2024	12:09:05	CABK	Compra	XMAD	1.325	4,4990
28/03/2024	12:09:06	CABK	Compra	XMAD	2.125	4,4990
28/03/2024	12:10:23	CABK	Compra	CEUX	3.295	4,4950
28/03/2024	12:10:23	CABK	Compra	CEUX	132	4,4950
28/03/2024	12:10:23	CABK	Compra	AQEU	678	4,4950
28/03/2024	12:10:23	CABK	Compra	AQEU	113	4,4950
28/03/2024	12:10:23	CABK	Compra	TQEX	275	4,4950
28/03/2024	12:10:23	CABK	Compra	XMAD	499	4,4950
28/03/2024	12:10:23	CABK	Compra	XMAD	2.607	4,4950
28/03/2024	12:10:23	CABK	Compra	CEUX	364	4,4950
28/03/2024	12:11:09	CABK	Compra	XMAD	2.339	4,4900
28/03/2024	12:11:09	CABK	Compra	CEUX	1.026	4,4900
28/03/2024	12:11:09	CABK	Compra	AQEU	243	4,4900
28/03/2024	12:11:09	CABK	Compra	CEUX	1.026	4,4900
28/03/2024	12:11:09	CABK	Compra	CEUX	230	4,4900
28/03/2024	12:11:09	CABK	Compra	CEUX	189	4,4900
28/03/2024	12:11:09	CABK	Compra	TQEX	245	4,4900
28/03/2024	12:11:09	CABK	Compra	TQEX	450	4,4900
28/03/2024	12:11:09	CABK	Compra	TQEX	200	4,4900
28/03/2024	12:11:09	CABK	Compra	AQEU	434	4,4900
28/03/2024	12:11:09	CABK	Compra	AQEU	679	4,4900
28/03/2024	12:11:09	CABK	Compra	TQEX	321	4,4900
28/03/2024	12:11:09	CABK	Compra	TQEX	121	4,4900
28/03/2024	12:12:59	CABK	Compra	XMAD	2.765	4,4800
28/03/2024	12:12:59	CABK	Compra	XMAD	2.765	4,4800
28/03/2024	12:12:59	CABK	Compra	XMAD	692	4,4800
28/03/2024	12:16:25	CABK	Compra	CEUX	728	4,4900
28/03/2024	12:16:25	CABK	Compra	XMAD	659	4,4900
28/03/2024	12:16:25	CABK	Compra	XMAD	1.600	4,4900
28/03/2024	12:16:25	CABK	Compra	XMAD	377	4,4900
28/03/2024	12:16:25	CABK	Compra	CEUX	728	4,4900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	12:16:25	CABK	Compra	CEUX	728	4,4900
28/03/2024	12:16:25	CABK	Compra	CEUX	447	4,4900
28/03/2024	12:16:25	CABK	Compra	XMAD	377	4,4900
28/03/2024	12:16:26	CABK	Compra	CEUX	728	4,4900
28/03/2024	12:16:29	CABK	Compra	CEUX	1.158	4,4910
28/03/2024	12:16:29	CABK	Compra	CEUX	1.284	4,4910
28/03/2024	12:16:29	CABK	Compra	AQEU	564	4,4910
28/03/2024	12:16:29	CABK	Compra	XMAD	2.214	4,4910
28/03/2024	12:16:47	CABK	Compra	XMAD	4.626	4,4910
28/03/2024	12:18:41	CABK	Compra	CEUX	2.753	4,4920
28/03/2024	12:18:41 12:18:41	CABK CABK	Compra Compra	AQEU XMAD	636 2.496	4,4920 4,4920
28/03/2024 28/03/2024	12:18:41	CABK	Compra	TQEX	513	4,4920
28/03/2024	12:21:46	CABK	Compra	CEUX	540	4,4930
28/03/2024	12:21:46	CABK	Compra	CEUX	1.678	4,4930
28/03/2024	12:21:46	CABK	Compra	AQEU	512	4,4930
28/03/2024	12:21:46	CABK	Compra	TQEX	415	4,4930
28/03/2024	12:21:46	CABK	Compra	TQEX	415	4,4930
28/03/2024	12:21:46	CABK	Compra	XMAD	2.012	4,4930
28/03/2024	12:21:46	CABK	Compra	XMAD	1.584	4,4930
28/03/2024	12:21:46	CABK	Compra	CEUX	1.678	4,4930
28/03/2024	12:21:46	CABK	Compra	CEUX	72	4,4930
28/03/2024	12:21:46	CABK	Compra	TQEX	415	4,4930
28/03/2024	12:21:46	CABK	Compra	TQEX	415	4,4930
28/03/2024	12:21:46	CABK	Compra	TQEX	450	4,4930
28/03/2024	12:21:46	CABK	Compra	XMAD	1.288	4,4930
28/03/2024	12:21:46	CABK	Compra	XMAD	876	4,4930
28/03/2024	12:26:58	CABK	Compra	CEUX	539	4,4980
28/03/2024	12:26:58	CABK	Compra	CEUX	461	4,4980
28/03/2024	12:26:58	CABK	Compra	CEUX	539	4,4980
28/03/2024	12:26:58	CABK	Compra	CEUX	461	4,4980
28/03/2024	12:26:58	CABK	Compra	TQEX	245	4,4980
28/03/2024	12:26:58	CABK	Compra	AQEU	124	4,4980
28/03/2024	12:26:58	CABK	Compra	AQEU	608	4,4980
28/03/2024	12:26:58	CABK	Compra	AQEU	124	4,4980
28/03/2024	12:26:58	CABK	Compra	AQEU	1.479	4,4980
28/03/2024	12:26:58	CABK	Compra	XMAD	486	4,4980
28/03/2024	12:26:58	CABK	Compra	XMAD	733	4,4980
28/03/2024	12:26:58	CABK	Compra	XMAD	733	4,4980
28/03/2024	12:26:58	CABK	Compra	CEUX	539	4,4980
28/03/2024	12:26:58	CABK	Compra	TQEX	245	4,4980
28/03/2024	12:26:58	CABK	Compra	XMAD	1.278	4,4980
28/03/2024	12:27:38	CABK	Compra	CEUX	2.365	4,4990
28/03/2024	12:27:38	CABK	Compra	CEUX	4.286	4,4990
28/03/2024	12:27:38	CABK	Compra	AQEU	1.585	4,4990
28/03/2024	12:27:38 12:27:38	CABK CABK	Compra Compra	CEUX XMAD	215 6.226	4,4990 4,4990
28/03/2024	12:29:56	CABK	Compra	CEUX	484	4,4980
28/03/2024 28/03/2024	12:29:56	CABK	Compra	XMAD	1.357	4,4980
28/03/2024	12:29:56	CABK	Compra	XMAD	3.643	4,4980
28/03/2024	12:29:56	CABK	Compra	CEUX	1.049	4,4980
28/03/2024	12:29:56	CABK	Compra	CEUX	650	4,4980
28/03/2024	12:29:56	CABK	Compra	CEUX	650	4,4980
28/03/2024	12:29:56	CABK	Compra	CEUX	233	4,4980
28/03/2024	12:29:56	CABK	Compra	CEUX	417	4,4980
28/03/2024	12:29:56	CABK	Compra	CEUX	364	4,4980
28/03/2024	12:29:56	CABK	Compra	CEUX	519	4,4980
28/03/2024	12:29:56	CABK	Compra	CEUX	650	4,4980
28/03/2024	12:29:56	CABK	Compra	CEUX	45	4,4980
28/03/2024	12:31:30	CABK	Compra	XMAD	1.371	4,4980
28/03/2024	12:31:30	CABK	Compra	XMAD	1.371	4,4980
28/03/2024	12:31:30	CABK	Compra	XMAD	2.101	4,4980
28/03/2024	12:31:30	CABK	Compra	XMAD	641	4,4980
28/03/2024	12:31:30	CABK	Compra	XMAD	312	4,4980
28/03/2024	12:34:08	CABK	Compra	XMAD	2.211	4,4970
28/03/2024	12:34:16	CABK	Compra	XMAD	611	4,4970
28/03/2024	12:34:16	CABK	Compra	XMAD	2.293	4,4970
28/03/2024	12:34:16	CABK	Compra	XMAD	2.293	4,4970
28/03/2024	12:34:16	CABK	Compra	XMAD	1.070	4,4970
28/03/2024	12:34:16	CABK	Compra	XMAD	2.044	4,4970
28/03/2024	12:34:16	CABK	Compra	XMAD	1.541	4,4970
28/03/2024	12:37:06	CABK	Compra	XMAD	1.529	4,4980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	12:37:06	CABK	Compra	XMAD	2.329	4,4980
28/03/2024	12:37:06	CABK	Compra	XMAD	729	4,4980
28/03/2024	12:37:06	CABK	Compra	XMAD	1.110	4,4980
28/03/2024	12:38:10	CABK	Compra	XMAD	601	4,4980
28/03/2024	12:38:10	CABK	Compra	CEUX	542	4,4980
28/03/2024	12:38:10	CABK	Compra	TQEX	245	4,4980
28/03/2024	12:39:33	CABK	Compra	XMAD	2.655	4,4970
28/03/2024	12:39:33	CABK	Compra	XMAD	2.665	4,4970
28/03/2024	12:39:33	CABK	Compra	XMAD	1.558	4,4970
28/03/2024	12:39:33	CABK	Compra	XMAD	2.943	4,4970
28/03/2024	12:39:33	CABK	Compra	XMAD	3.039	4,4960
28/03/2024	12:39:33	CABK	Compra	XMAD	457	4,4960
28/03/2024	12:39:33	CABK	Compra	XMAD	2.582	4,4960
28/03/2024	12:39:33	CABK	Compra	XMAD	453	4,4960
28/03/2024	12:42:54	CABK	Compra	CEUX	5.061	4,4940
28/03/2024	12:44:17 12:44:17	CABK CABK	Compra Compra	XMAD XMAD	1.230 1.230	4,4940 4,4940
28/03/2024	12:44:17	CABK	Compra	XMAD	1.230	4,4940
28/03/2024	12:44:18	CABK	Compra	XMAD	1.230	4,4940
28/03/2024 28/03/2024	12:46:02	CABK	Compra	XMAD	1.529	4,4940
28/03/2024	12:46:02	CABK	Compra	XMAD	1.380	4,4940
28/03/2024	12:46:02	CABK	Compra	XMAD	1.529	4,4940
28/03/2024	12:46:02	CABK	Compra	XMAD	1.380	4,4940
28/03/2024	12:46:02	CABK	Compra	XMAD	1.529	4,4940
28/03/2024	12:46:02	CABK	Compra	XMAD	1.380	4,4940
28/03/2024	12:46:02	CABK	Compra	XMAD	1.460	4,4940
28/03/2024	12:46:02	CABK	Compra	XMAD	840	4,4940
28/03/2024	12:46:02	CABK	Compra	XMAD	925	4,4940
28/03/2024	12:46:54	CABK	Compra	XMAD	2.526	4,4890
28/03/2024	12:46:54	CABK	Compra	XMAD	2.995	4,4890
28/03/2024	12:51:10	CABK	Compra	XMAD	532	4,4940
28/03/2024	12:51:10	CABK	Compra	XMAD	532	4,4940
28/03/2024	12:51:10	CABK	Compra	XMAD	532	4,4940
28/03/2024	12:51:10	CABK	Compra	CEUX	589	4,4940
28/03/2024	12:51:10	CABK	Compra	AQEU	136	4,4940
28/03/2024	12:51:10	CABK	Compra	CEUX	589	4,4940
28/03/2024	12:51:10	CABK	Compra	TQEX	245	4,4940
28/03/2024	12:51:11	CABK	Compra	CEUX	589	4,4940
28/03/2024	12:51:11	CABK	Compra	CEUX	589	4,4940
28/03/2024	12:51:11	CABK	Compra	CEUX	472	4,4940
28/03/2024	12:51:11 12:51:11	CABK CABK	Compra Compra	CEUX CEUX	117 335	4,4940 4,4940
28/03/2024 28/03/2024	12:51:11	CABK	Compra	TQEX	245	4,4940
28/03/2024	12:51:11	CABK	Compra	AQEU	136	4,4940
28/03/2024	12:51:11	CABK	Compra	XMAD	377	4,4940
28/03/2024	12:51:19	CABK	Compra	CEUX	589	4,4940
28/03/2024	12:51:19	CABK	Compra	CEUX	10	4,4940
28/03/2024	12:51:19	CABK	Compra	AQEU	136	4,4940
28/03/2024	12:51:19	CABK	Compra	AQEU	136	4,4940
28/03/2024	12:51:19	CABK	Compra	XMAD	1.502	4,4940
28/03/2024	12:51:19	CABK	Compra	XMAD	1.502	4,4940
28/03/2024	12:51:19	CABK	Compra	XMAD	1.502	4,4940
28/03/2024	12:51:19	CABK	Compra	XMAD	787	4,4940
28/03/2024	12:51:39	CABK	Compra	XMAD	2.639	4,4930
28/03/2024	12:51:39	CABK	Compra	XMAD	2.163	4,4930
28/03/2024	12:51:40	CABK	Compra	XMAD	765	4,4930
28/03/2024	12:55:12	CABK	Compra	CEUX	3.391	4,4950
28/03/2024	12:55:12	CABK	Compra	XMAD	800	4,4950
28/03/2024	12:55:12	CABK	Compra	XMAD	800	4,4950
28/03/2024	12:55:12	CABK	Compra	XMAD	114	4,4950
28/03/2024	12:55:12	CABK	Compra	XMAD	1.600	4,4950
28/03/2024	12:55:12	CABK	Compra	CEUX	2.354	4,4950
28/03/2024	12:56:41	CABK	Compra	XMAD	2.460	4,4980
28/03/2024	12:58:22	CABK	Compra	XMAD	2.470	4,5000
28/03/2024	12:58:22	CABK	Compra	XMAD	1.516	4,5000
28/03/2024	12:58:22	CABK	Compra	XMAD	2.758	4,5000
28/03/2024	12:58:22 12:58:22	CABK CABK	Compra Compra	XMAD XMAD	1.516 859	4,5000 4,5000
28/03/2024 28/03/2024	12:59:51	CABK	Compra	XMAD	774	4,5020
28/03/2024	12:59:51	CABK	Compra	XMAD	1.280	4,5020
28/03/2024	12:59:51	CABK	Compra	CEUX	2.266	4,5020
28/03/2024	12:59:51	CABK	Compra	TQEX	423	4,5020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	12:59:51	CABK	Compra	XMAD	2.041	4,5010
28/03/2024	12:59:51	CABK	Compra	XMAD	523	4,5020
28/03/2024	12:59:51	CABK	Compra	CEUX	2.251	4,5010
28/03/2024	12:59:51	CABK	Compra	TQEX	420	4,5010
28/03/2024	12:59:51	CABK	Compra	AQEU	520	4,5010
28/03/2024	13:02:24	CABK	Compra	CEUX	2.228	4,5060
28/03/2024	13:02:24	CABK	Compra	TQEX	416	4,5060
28/03/2024	13:02:24	CABK	Compra	AQEU	515	4,5060
28/03/2024	13:02:24	CABK	Compra	XMAD	2.021	4,5060
28/03/2024	13:03:58	CABK	Compra	XMAD	2.468	4,5080
28/03/2024	13:03:58	CABK	Compra	XMAD	2.468	4,5080
28/03/2024	13:03:58	CABK	Compra	XMAD	1.120	4,5080
28/03/2024	13:08:16	CABK	Compra	XMAD	4.771	4,5110
28/03/2024	13:08:16	CABK	Compra	XMAD	4.210	4,5110
28/03/2024	13:08:16	CABK	Compra	XMAD	1.426	4,5110
28/03/2024	13:08:16 13:08:16	CABK CABK	Compra Compra	CEUX AQEU	5.262 1.215	4,5110 4,5110
28/03/2024	13:10:58	CABK	Compra	XMAD	1.907	4,5140
28/03/2024	13:10:58	CABK	Compra	XMAD	3.117	4,5140
28/03/2024 28/03/2024	13:10:58	CABK	Compra	XMAD	1.759	4,5140
28/03/2024	13:10:58	CABK	Compra	XMAD	2.862	4,5130
28/03/2024	13:10:58	CABK	Compra	XMAD	3.360	4,5130
28/03/2024	13:13:17	CABK	Compra	XMAD	1.296	4,5070
28/03/2024	13:13:17	CABK	Compra	XMAD	3.822	4,5070
28/03/2024	13:13:17	CABK	Compra	XMAD	447	4,5070
28/03/2024	13:15:06	CABK	Compra	CEUX	2.225	4,5080
28/03/2024	13:15:06	CABK	Compra	AQEU	514	4,5080
28/03/2024	13:15:06	CABK	Compra	XMAD	2.432	4,5080
28/03/2024	13:15:51	CABK	Compra	XMAD	2.137	4,5040
28/03/2024	13:15:51	CABK	Compra	CEUX	2.357	4,5040
28/03/2024	13:15:51	CABK	Compra	TQEX	440	4,5040
28/03/2024	13:15:51	CABK	Compra	AQEU	544	4,5040
28/03/2024	13:17:43	CABK	Compra	TQEX	837	4,5050
28/03/2024	13:17:43	CABK	Compra	TQEX	605	4,5050
28/03/2024	13:17:43	CABK	Compra	TQEX	1.442	4,5050
28/03/2024	13:17:43	CABK	Compra	TQEX	1.100	4,5050
28/03/2024	13:17:43	CABK	Compra	TQEX	342	4,5050
28/03/2024	13:17:43	CABK	Compra	TQEX	161	4,5050
28/03/2024	13:17:43	CABK	Compra	TQEX	456	4,5050
28/03/2024	13:20:40	CABK	Compra	XMAD	99	4,5060
28/03/2024	13:23:59 13:23:59	CABK CABK	Compra Compra	CEUX CEUX	3.372 565	4,5080 4,5080
28/03/2024 28/03/2024	13:23:59	CABK	Compra	CEUX	565	4,5080
28/03/2024	13:23:59	CABK	Compra	CEUX	565	4,5080
28/03/2024	13:23:59	CABK	Compra	CEUX	565	4,5080
28/03/2024	13:23:59	CABK	Compra	CEUX	565	4,5080
28/03/2024	13:23:59	CABK	Compra	CEUX	267	4,5080
28/03/2024	13:23:59	CABK	Compra	AQEU	130	4,5080
28/03/2024	13:23:59	CABK	Compra	TQEX	245	4,5080
28/03/2024	13:23:59	CABK	Compra	TQEX	629	4,5080
28/03/2024	13:23:59	CABK	Compra	TQEX	245	4,5080
28/03/2024	13:23:59	CABK	Compra	TQEX	629	4,5080
28/03/2024	13:23:59	CABK	Compra	TQEX	629	4,5080
28/03/2024	13:23:59	CABK	Compra	TQEX	245	4,5080
28/03/2024	13:23:59	CABK	Compra	XMAD	3.056	4,5080
28/03/2024	13:23:59	CABK	Compra	XMAD	511	4,5080
28/03/2024	13:23:59	CABK	Compra	XMAD	2.291	4,5080
28/03/2024	13:23:59	CABK	Compra	XMAD	3.148	4,5070
28/03/2024	13:23:59	CABK	Compra	XMAD	2.903	4,5070
28/03/2024	13:23:59	CABK	Compra	XMAD	898	4,5070
28/03/2024	13:23:59	CABK	Compra	AQEU	461	4,5080
28/03/2024	13:23:59	CABK	Compra	AQEU	1.209	4,5080
28/03/2024	13:23:59	CABK	Compra	AQEU	978	4,5080
28/03/2024	13:26:22	CABK	Compra	XMAD	2.435	4,5000
28/03/2024	13:26:22	CABK	Compra	XMAD	4.752	4,5000
28/03/2024	13:30:20 13:30:20	CABK CABK	Compra Compra	XMAD XMAD	2.696 2.696	4,5000 4,5000
28/03/2024	13:30:20	CABK	Compra	XMAD	1.730	4,5000
28/03/2024 28/03/2024	13:34:28	CABK	Compra	CEUX	477	4,5110
28/03/2024	13:34:28	CABK	Compra	CEUX	543	4,5110
28/03/2024	13:34:28	CABK	Compra	CEUX	477	4,5110
28/03/2024	13:34:28	CABK	Compra	CEUX	543	4,5110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	13:34:28	CABK	Compra	CEUX	226	4,5110
28/03/2024	13:34:28	CABK	Compra	CEUX	477	4,5110
28/03/2024	13:34:28	CABK	Compra	CEUX	543	4,5110
28/03/2024	13:34:28	CABK	Compra	CEUX	226	4,5110
28/03/2024	13:34:28	CABK	Compra	TQEX	244	4,5110
28/03/2024	13:34:28	CABK	Compra	TQEX	244	4,5110
28/03/2024	13:34:28	CABK	Compra	AQEU	110	4,5110
28/03/2024	13:34:28	CABK	Compra	AQEU	141	4,5110
28/03/2024	13:34:28	CABK	Compra	AQEU	910	4,5110
28/03/2024	13:34:28	CABK	Compra	AQEU	110	4,5110
28/03/2024	13:34:28	CABK	Compra	AQEU	1.051	4,5110
28/03/2024	13:34:28	CABK	Compra	AQEU	110	4,5110
28/03/2024	13:34:28	CABK	Compra	AQEU	31	4,5110
28/03/2024	13:34:28	CABK	Compra	XMAD	430	4,5110
28/03/2024	13:34:28	CABK	Compra	XMAD	492	4,5110
28/03/2024	13:34:28 13:34:28	CABK CABK	Compra Compra	XMAD XMAD	860 862	4,5110 4,5110
28/03/2024	13:34:57	CABK	Compra	XMAD	2.408	4,5100
28/03/2024	13:34:57	CABK	Compra	CEUX	1.227	4,5100
28/03/2024 28/03/2024	13:34:57	CABK	Compra	CEUX	1.227	4,5100
28/03/2024	13:34:57	CABK	Compra	TQEX	244	4,5100
28/03/2024	13:34:57	CABK	Compra	AQEU	283	4,5100
28/03/2024	13:34:57	CABK	Compra	XMAD	800	4,5100
28/03/2024	13:35:02	CABK	Compra	XMAD	2.866	4,5100
28/03/2024	13:35:02	CABK	Compra	XMAD	471	4,5100
28/03/2024	13:35:02	CABK	Compra	XMAD	308	4,5100
28/03/2024	13:35:58	CABK	Compra	TQEX	291	4,5080
28/03/2024	13:35:58	CABK	Compra	TQEX	2.731	4,5080
28/03/2024	13:35:58	CABK	Compra	TQEX	291	4,5080
28/03/2024	13:36:19	CABK	Compra	CEUX	733	4,5080
28/03/2024	13:41:00	CABK	Compra	XMAD	1.002	4,5110
28/03/2024	13:41:00	CABK	Compra	XMAD	3.546	4,5110
28/03/2024	13:41:00	CABK	Compra	XMAD	165	4,5110
28/03/2024	13:41:00	CABK	Compra	XMAD	1.609	4,5100
28/03/2024	13:41:00	CABK	Compra	XMAD	1.171	4,5100
28/03/2024	13:41:00	CABK	Compra	XMAD	1.454	4,5100
28/03/2024	13:41:00	CABK	Compra	CEUX	1.107	4,5110
28/03/2024	13:41:00	CABK	Compra	CEUX	1.107	4,5110
28/03/2024	13:41:00	CABK	Compra	CEUX	430	4,5110
28/03/2024	13:41:00	CABK	Compra	CEUX	77	4,5110
28/03/2024	13:41:00 13:41:00	CABK CABK	Compra Compra	CEUX CEUX	248 782	4,5110 4,5110
28/03/2024 28/03/2024	13:41:00	CABK	Compra	CEUX	248	4,5110
28/03/2024	13:41:00	CABK	Compra	CEUX	1.030	4,5110
28/03/2024	13:41:00	CABK	Compra	TQEX	244	4,5110
28/03/2024	13:41:00	CABK	Compra	TQEX	244	4,5110
28/03/2024	13:41:00	CABK	Compra	TQEX	244	4,5110
28/03/2024	13:41:00	CABK	Compra	AQEU	256	4,5110
28/03/2024	13:41:00	CABK	Compra	AQEU	256	4,5110
28/03/2024	13:41:00	CABK	Compra	AQEU	995	4,5110
28/03/2024	13:41:00	CABK	Compra	AQEU	256	4,5110
28/03/2024	13:41:00	CABK	Compra	CEUX	77	4,5110
28/03/2024	13:41:00	CABK	Compra	CEUX	93	4,5110
28/03/2024	13:41:00	CABK	Compra	TQEX	244	4,5110
28/03/2024	13:41:00	CABK	Compra	TQEX	244	4,5110
28/03/2024	13:41:00	CABK	Compra	TQEX	244	4,5110
28/03/2024	13:41:00	CABK	Compra	TQEX	173	4,5110
28/03/2024	13:41:00	CABK	Compra	AQEU	256	4,5110
28/03/2024	13:41:00	CABK	Compra	AQEU	260	4,5110
28/03/2024	13:41:00	CABK	Compra	CEUX	401	4,5110
28/03/2024	13:41:00	CABK	Compra	TQEX	450	4,5110
28/03/2024	13:41:00	CABK	Compra	XMAD	998	4,5100
28/03/2024	13:41:00 13:41:00	CABK CABK	Compra Compra	XMAD XMAD	894 605	4,5100 4,5100
28/03/2024	13:41:34	CABK	Compra	XMAD	2.542	4,5100
28/03/2024 28/03/2024	13:41:34	CABK	Compra	XMAD	2.943	4,5100
28/03/2024	13:41:34	CABK	Compra	XMAD	373	4,5100
28/03/2024	13:43:51	CABK	Compra	XMAD	1.281	4,5120
28/03/2024	13:43:51	CABK	Compra	XMAD	1.281	4,5120
28/03/2024	13:43:51	CABK	Compra	XMAD	1.281	4,5120
28/03/2024	13:43:51	CABK	Compra	XMAD	800	4,5120
28/03/2024	13:43:51	CABK	Compra	XMAD	481	4,5120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	13:43:51	CABK	Compra	AQEU	1.281	4,5120
28/03/2024	13:45:27	CABK	Compra	XMAD	1.286	4,5140
28/03/2024	13:45:27	CABK	Compra	XMAD	1.286	4,5140
28/03/2024	13:45:27 13:45:27	CABK CABK	Compra Compra	XMAD XMAD	1.286 800	4,5140 4,5140
28/03/2024 28/03/2024	13:45:27	CABK	Compra	XMAD	486	4,5140
28/03/2024	13:45:27	CABK	Compra	XMAD	486	4,5140
28/03/2024	13:45:28	CABK	Compra	XMAD	800	4,5140
28/03/2024	13:45:28	CABK	Compra	XMAD	1.286	4,5140
28/03/2024	13:45:28	CABK	Compra	XMAD	439	4,5140
28/03/2024	13:48:21	CABK	Compra	XMAD	1.951	4,5120
28/03/2024	13:48:21	CABK	Compra	XMAD	3.272	4,5120
28/03/2024	13:48:48	CABK	Compra	XMAD	2.145	4,5080
28/03/2024	13:51:33	CABK	Compra	XMAD	6.344	4,5110
28/03/2024 28/03/2024	13:52:33 13:52:33	CABK CABK	Compra Compra	CEUX CEUX	364 1.307	4,5110 4,5110
28/03/2024	13:52:33	CABK	Compra	CEUX	2.596	4,5110
28/03/2024	13:52:33	CABK	Compra	TQEX	796	4,5110
28/03/2024	13:52:33	CABK	Compra	AQEU	985	4,5110
28/03/2024	13:52:33	CABK	Compra	XMAD	3.869	4,5110
28/03/2024	13:52:34	CABK	Compra	XMAD	2.678	4,5100
28/03/2024	13:52:34	CABK	Compra	XMAD	2.678	4,5100
28/03/2024	13:56:54	CABK	Compra	XMAD	488	4,5120
28/03/2024	13:56:54	CABK	Compra	XMAD	488	4,5120
28/03/2024	13:56:54	CABK	Compra	XMAD	488	4,5120
28/03/2024	13:56:54 13:56:54	CABK CABK	Compra Compra	XMAD CEUX	488 538	4,5120 4,5120
28/03/2024 28/03/2024	13:56:54	CABK	Compra	CEUX	538	4,5120
28/03/2024	13:56:54	CABK	Compra	CEUX	538	4,5120
28/03/2024	13:56:54	CABK	Compra	CEUX	538	4,5120
28/03/2024	13:56:54	CABK	Compra	TQEX	244	4,5120
28/03/2024	13:56:54	CABK	Compra	TQEX	244	4,5120
28/03/2024	13:56:54	CABK	Compra	XMAD	1.800	4,5120
28/03/2024	13:57:37	CABK	Compra	TQEX	556	4,5100
28/03/2024	13:57:37	CABK	Compra	TQEX	2.453	4,5100
28/03/2024	13:57:37	CABK	Compra	TQEX	936	4,5100
28/03/2024	13:57:37 13:57:37	CABK CABK	Compra Compra	XMAD XMAD	1.289 1.289	4,5100 4,5100
28/03/2024 28/03/2024	13:57:37	CABK	Compra	XMAD	1.289	4,5100
28/03/2024	13:57:37	CABK	Compra	XMAD	1.900	4,5100
28/03/2024	13:57:37	CABK	Compra	CEUX	2.858	4,5100
28/03/2024	13:59:15	CABK	Compra	CEUX	2.945	4,5060
28/03/2024	13:59:15	CABK	Compra	TQEX	699	4,5060
28/03/2024	13:59:15	CABK	Compra	XMAD	3.396	4,5060
28/03/2024	13:59:15	CABK	Compra	CEUX	801	4,5060
28/03/2024	14:02:25	CABK	Compra	XMAD	3.664	4,5060
28/03/2024	14:02:25	CABK	Compra	CEUX	540	4,5060
28/03/2024 28/03/2024	14:02:25 14:02:25	CABK CABK	Compra Compra	XMAD XMAD	800 3.456	4,5060 4,5060
28/03/2024	14:04:32	CABK	Compra	XMAD	3.429	4,5050
28/03/2024	14:04:32	CABK	Compra	CEUX	3.783	4,5050
28/03/2024	14:04:32	CABK	Compra	TQEX	706	4,5050
28/03/2024	14:04:32	CABK	Compra	AQEU	873	4,5050
28/03/2024	14:04:32	CABK	Compra	CEUX	1.284	4,5040
28/03/2024	14:04:32	CABK	Compra	CEUX	1.284	4,5040
28/03/2024	14:04:32	CABK	Compra	AQEU	297	4,5040
28/03/2024	14:04:32	CABK	Compra	AQEU	297	4,5040
28/03/2024	14:04:32	CABK	Compra	AQEU	297	4,5040
28/03/2024 28/03/2024	14:04:32 14:04:32	CABK CABK	Compra Compra	CEUX CEUX	743 6	4,5040 4,5040
28/03/2024	14:04:32	CABK	Compra	AQEU	297	4,5040
28/03/2024	14:09:14	CABK	Compra	XMAD	1.301	4,5030
28/03/2024	14:09:30	CABK	Compra	CEUX	12.402	4,5040
28/03/2024	14:09:30	CABK	Compra	AQEU	2.862	4,5040
28/03/2024	14:13:50	CABK	Compra	XMAD	582	4,5040
28/03/2024	14:13:50	CABK	Compra	CEUX	540	4,5040
28/03/2024	14:13:50	CABK	Compra	CEUX	102	4,5040
28/03/2024	14:13:50	CABK	Compra	AQEU	149	4,5040
28/03/2024	14:13:50	CABK	Compra	XMAD	582	4,5040
28/03/2024 28/03/2024	14:13:51 14:13:51	CABK CABK	Compra Compra	XMAD AQEU	582 149	4,5040 4,5040
28/03/2024	14:13:51	CABK	Compra	CEUX	642	4,5040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	14:13:51	CABK	Compra	CEUX	348	4,5040
28/03/2024	14:13:51	CABK	Compra	XMAD	582	4,5040
28/03/2024	14:13:51	CABK	Compra	CEUX	227	4,5040
28/03/2024	14:13:52	CABK	Compra	XMAD	582	4,5040
28/03/2024	14:13:52	CABK	Compra	XMAD	582	4,5040
28/03/2024	14:13:52	CABK	Compra	AQEU	149	4,5040
28/03/2024	14:13:56	CABK	Compra	XMAD	582	4,5040
28/03/2024	14:13:56	CABK	Compra	XMAD	418	4,5040
28/03/2024	14:13:56	CABK	Compra	XMAD	164	4,5040
28/03/2024	14:13:57	CABK	Compra	XMAD	582	4,5040
28/03/2024	14:13:57	CABK	Compra	XMAD	582	4,5040
28/03/2024	14:13:57	CABK	Compra	CEUX	67	4,5040
28/03/2024	14:13:57	CABK	Compra	CEUX	388	4,5040
28/03/2024	14:14:11	CABK	Compra	XMAD	477	4,5040
28/03/2024	14:14:11	CABK	Compra	TQEX	245	4,5040
28/03/2024	14:14:11	CABK	Compra	XMAD	477	4,5040
28/03/2024	14:14:12	CABK	Compra	XMAD	477	4,5040
28/03/2024	14:16:05	CABK	Compra	XMAD	519	4,5040
28/03/2024	14:16:05	CABK	Compra	XMAD	590	4,5040
28/03/2024	14:16:05	CABK	Compra	XMAD	1.557	4,5040
28/03/2024	14:16:05	CABK	Compra	XMAD	1.476	4,5040
28/03/2024	14:16:05	CABK	Compra	XMAD	893	4,5040
28/03/2024	14:16:05	CABK	Compra	XMAD	964	4,5040
28/03/2024	14:16:05	CABK	Compra	TQEX	245	4,5040
28/03/2024	14:16:05	CABK	Compra	XMAD	1.471	4,5040
28/03/2024	14:16:05	CABK	Compra	XMAD	1.562	4,5040
28/03/2024	14:16:14	CABK	Compra	XMAD	1.471	4,5040
28/03/2024	14:16:14	CABK	Compra	XMAD	193	4,5040
28/03/2024	14:16:14	CABK	Compra	XMAD	1.278	4,5040
28/03/2024	14:16:14	CABK	Compra	XMAD	1.471	4,5040
28/03/2024	14:16:52	CABK	Compra	XMAD	2.958	4,5020
28/03/2024	14:16:52	CABK	Compra	XMAD	1.357	4,5020
28/03/2024	14:16:52	CABK	Compra	XMAD	2.520	4,5020
28/03/2024	14:17:22	CABK	Compra	CEUX	1.172	4,4990
28/03/2024	14:17:22	CABK	Compra	CEUX	724	4,4990
28/03/2024	14:17:22	CABK	Compra	CEUX	760	4,4990
28/03/2024	14:17:22	CABK	Compra	TQEX	200	4,4990
28/03/2024	14:17:22	CABK	Compra	AQEU	270	4,4990
28/03/2024	14:17:22	CABK	Compra	AQEU	416	4,4990
28/03/2024	14:17:22	CABK	Compra	AQEU	270	4,4990
28/03/2024	14:17:22	CABK	Compra	AQEU	200	4,4990
28/03/2024	14:17:23	CABK	Compra	XMAD	3.548	4,4990
28/03/2024	14:17:24	CABK	Compra	XMAD	1.948	4,4990
28/03/2024	14:17:24	CABK	Compra	XMAD	335	4,4990
28/03/2024	14:20:41	CABK	Compra	XMAD	2.809	4,4970
28/03/2024	14:20:41	CABK	Compra	XMAD	2.809	4,4970
28/03/2024	14:20:41	CABK	Compra	XMAD	800	4,4970
28/03/2024	14:20:41	CABK	Compra	XMAD	1.590	4,4970
28/03/2024	14:25:51	CABK	Compra	XMAD	7.813	4,4990
28/03/2024	14:25:51	CABK	Compra	CEUX	2.912	4,4990
28/03/2024	14:25:51	CABK	Compra	CEUX	398	4,4990
28/03/2024	14:25:51	CABK	Compra	CEUX	5.307	4,4990
28/03/2024	14:25:51	CABK	Compra	AQEU	1.989	4,4990
28/03/2024	14:27:56	CABK	Compra	XMAD	3.247	4,4980
28/03/2024	14:28:27	CABK	Compra	XMAD	129	4,4980
28/03/2024	14:28:27	CABK	Compra	XMAD	3.118	4,4980
28/03/2024	14:28:28	CABK	Compra	XMAD	2.437	4,4980
28/03/2024	14:28:28	CABK	Compra	XMAD	3.325	4,4970
28/03/2024	14:30:55	CABK	Compra	XMAD	2.231	4,4980
28/03/2024	14:30:55	CABK	Compra	XMAD	4.693	4,4980
28/03/2024	14:30:55	CABK	Compra	AQEU	1.101	4,4980
28/03/2024	14:30:55	CABK	Compra	XMAD	2.532	4,4980
28/03/2024	14:30:55	CABK	Compra	XMAD	988	4,4980
28/03/2024	14:30:55	CABK	Compra	AQEU	953	4,4980
28/03/2024	14:30:55	CABK	Compra	CEUX	883	4,4980
28/03/2024	14:30:55	CABK	Compra	CEUX	55	4,4980
28/03/2024	14:30:55	CABK	Compra	CEUX	226	4,4980
28/03/2024	14:30:55	CABK	Compra	AQEU	995	4,4980
28/03/2024	14:30:55	CABK	Compra	CEUX	226	4,4980
28/03/2024	14:30:55	CABK	Compra	AQEU	995	4,4980
28/03/2024	14:30:55	CABK	Compra	AQEU	445	4,4980
28/03/2024	14:35:10	CABK	Compra	CEUX	678	4,5040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	14:35:10	CABK	Compra	CEUX	561	4,5040
28/03/2024	14:35:10	CABK	Compra	CEUX	678	4,5040
28/03/2024	14:35:10	CABK	Compra	CEUX	73	4,5040
28/03/2024	14:35:10	CABK	Compra	CEUX	678	4,5040
28/03/2024	14:35:10	CABK	Compra	CEUX	516	4,5040
28/03/2024	14:35:10	CABK	Compra	AQEU	157	4,5040
28/03/2024	14:35:10	CABK	Compra	XMAD	614	4,5040
28/03/2024	14:35:10	CABK	Compra	XMAD	1.335	4,5040
28/03/2024	14:35:10 14:35:10	CABK CABK	Compra Compra	XMAD XMAD	614 721	4,5040 4,5040
28/03/2024 28/03/2024	14:35:10	CABK	Compra	XMAD	614	4,5040
28/03/2024	14:35:10	CABK	Compra	XMAD	721	4,5040
28/03/2024	14:35:10	CABK	Compra	XMAD	1.228	4,5040
28/03/2024	14:35:10	CABK	Compra	XMAD	107	4,5040
28/03/2024	14:35:23	CABK	Compra	XMAD	800	4,5040
28/03/2024	14:35:23	CABK	Compra	XMAD	2.241	4,5040
28/03/2024	14:37:46	CABK	Compra	XMAD	3.702	4,5060
28/03/2024	14:37:46	CABK	Compra	XMAD	1.507	4,5060
28/03/2024	14:37:46	CABK	Compra	XMAD	1.507	4,5060
28/03/2024	14:37:46	CABK	Compra	XMAD	1.145	4,5060
28/03/2024	14:37:46	CABK	Compra	XMAD	1.507	4,5060
28/03/2024	14:37:46	CABK	Compra	XMAD	362	4,5060
28/03/2024	14:37:46	CABK	Compra	CEUX	3.060	4,5060
28/03/2024	14:37:46	CABK	Compra	CEUX	1.023	4,5060
28/03/2024	14:37:46	CABK	Compra	AQEU	943	4,5060
28/03/2024	14:37:46	CABK	Compra	XMAD	1.507	4,5060
28/03/2024	14:41:08 14:41:08	CABK CABK	Compra Compra	XMAD XMAD	534 2.153	4,5080 4,5080
28/03/2024 28/03/2024	14:41:08	CABK	Compra	CEUX	359	4,5080
28/03/2024	14:41:08	CABK	Compra	CEUX	232	4,5080
28/03/2024	14:41:08	CABK	Compra	CEUX	591	4,5080
28/03/2024	14:41:08	CABK	Compra	CEUX	591	4,5080
28/03/2024	14:41:08	CABK	Compra	CEUX	591	4,5080
28/03/2024	14:41:08	CABK	Compra	TQEX	245	4,5080
28/03/2024	14:41:08	CABK	Compra	TQEX	245	4,5080
28/03/2024	14:41:08	CABK	Compra	TQEX	223	4,5080
28/03/2024	14:41:08	CABK	Compra	TQEX	245	4,5080
28/03/2024	14:41:08	CABK	Compra	TQEX	223	4,5080
28/03/2024	14:41:08	CABK	Compra	TQEX	245	4,5080
28/03/2024	14:41:08	CABK	Compra	TQEX	223	4,5080
28/03/2024	14:41:08	CABK	Compra	AQEU	136	4,5080
28/03/2024	14:41:08 14:41:08	CABK CABK	Compra Compra	CEUX CEUX	232 32	4,5080 4,5080
28/03/2024 28/03/2024	14:41:08	CABK	Compra	XMAD	1.693	4,5080
28/03/2024	14:41:08	CABK	Compra	XMAD	187	4,5080
28/03/2024	14:41:08	CABK	Compra	XMAD	1.442	4,5080
28/03/2024	14:41:09	CABK	Compra	XMAD	1.226	4,5070
28/03/2024	14:42:07	CABK	Compra	CEUX	522	4,5050
28/03/2024	14:42:07	CABK	Compra	CEUX	522	4,5050
28/03/2024	14:42:07	CABK	Compra	CEUX	522	4,5050
28/03/2024	14:42:07	CABK	Compra	CEUX	368	4,5050
28/03/2024	14:42:07	CABK	Compra	CEUX	522	4,5050
28/03/2024	14:42:07	CABK	Compra	CEUX	161	4,5050
28/03/2024	14:42:07	CABK	Compra	TQEX	245	4,5050
28/03/2024	14:42:07	CABK	Compra	TQEX	245	4,5050
28/03/2024	14:42:07	CABK	Compra	TQEX	231	4,5050
28/03/2024	14:42:07	CABK	Compra	AQEU	137	4,5050
28/03/2024	14:42:07 14:42:07	CABK CABK	Compra Compra	TQEX TQEX	14 231	4,5050 4,5050
28/03/2024 28/03/2024	14:42:07	CABK	Compra	TQEX	245	4,5050
28/03/2024	14:42:07	CABK	Compra	TQEX	245	4,5050
28/03/2024	14:42:07	CABK	Compra	XMAD	472	4,5050
28/03/2024	14:42:07	CABK	Compra	XMAD	515	4,5050
28/03/2024	14:42:07	CABK	Compra	XMAD	472	4,5050
28/03/2024	14:42:07	CABK	Compra	XMAD	82	4,5050
28/03/2024	14:42:07	CABK	Compra	XMAD	433	4,5050
28/03/2024	14:42:07	CABK	Compra	XMAD	82	4,5050
28/03/2024	14:42:07	CABK	Compra	XMAD	315	4,5050
28/03/2024	14:42:07	CABK	Compra	CEUX	1.388	4,5040
28/03/2024	14:42:07	CABK	Compra	CEUX	1.388	4,5040
28/03/2024	14:42:07	CABK	Compra	CEUX	32	4,5040
28/03/2024	14:42:07	CABK	Compra	AQEU	321	4,5040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	14:42:07	CABK	Compra	AQEU	1.016	4,5040
28/03/2024	14:42:07	CABK	Compra	AQEU	321	4,5040
28/03/2024	14:42:07	CABK	Compra	AQEU	321	4,5040
28/03/2024	14:42:07	CABK	Compra	AQEU	321	4,5040
28/03/2024	14:42:07	CABK	Compra	AQEU	32	4,5040
28/03/2024	14:42:07	CABK	Compra	XMAD	1.339	4,5040
28/03/2024	14:42:07	CABK	Compra	XMAD	1.205	4,5040
28/03/2024	14:46:03	CABK	Compra	XMAD	3.066	4,4960
28/03/2024	14:46:03	CABK	Compra	XMAD	4.890	4,4960
28/03/2024	14:46:03	CABK	Compra	CEUX	257	4,4950
28/03/2024	14:46:03	CABK	Compra	AQEU	27	4,4950
28/03/2024	14:48:16	CABK	Compra	CEUX	977	4,5020
28/03/2024	14:48:16	CABK	Compra	AQEU	1.611	4,5020
28/03/2024	14:48:16	CABK	Compra	CEUX	6.001	4,5020
28/03/2024	14:48:16	CABK	Compra	XMAD	6.327	4,5020
28/03/2024	14:49:32 14:49:32	CABK CABK	Compra Compra	XMAD CEUX	3.577 3.944	4,5000 4,5000
28/03/2024	14:49:32	CABK	Compra	TQEX	736	4,5000
28/03/2024 28/03/2024	14:49:32	CABK	Compra	AQEU	911	4,5000
28/03/2024	14:51:45	CABK	Compra	XMAD	681	4,5010
28/03/2024	14:51:45	CABK	Compra	XMAD	1.537	4,5010
28/03/2024	14:51:45	CABK	Compra	TQEX	317	4,5010
28/03/2024	14:56:35	CABK	Compra	XMAD	2.851	4,5030
28/03/2024	14:56:35	CABK	Compra	XMAD	5.339	4,5030
28/03/2024	14:56:35	CABK	Compra	XMAD	14	4,5030
28/03/2024	14:56:35	CABK	Compra	CEUX	3.144	4,5030
28/03/2024	14:56:35	CABK	Compra	CEUX	1.529	4,5030
28/03/2024	14:56:35	CABK	Compra	CEUX	1.450	4,5030
28/03/2024	14:56:35	CABK	Compra	CEUX	165	4,5030
28/03/2024	14:56:35	CABK	Compra	CEUX	2.761	4,5030
28/03/2024	14:56:35	CABK	Compra	AQEU	726	4,5030
28/03/2024	14:56:35	CABK	Compra	AQEU	726	4,5030
28/03/2024	14:56:35	CABK	Compra	AQEU	77	4,5030
28/03/2024	14:56:35	CABK	Compra	AQEU	726	4,5030
28/03/2024	14:56:35	CABK	Compra	AQEU	77	4,5030
28/03/2024	15:00:22	CABK	Compra	CEUX	153	4,5050
28/03/2024	15:00:22	CABK	Compra	CEUX	2.692	4,5050
28/03/2024	15:00:22	CABK	Compra	CEUX	3.128	4,5050
28/03/2024	15:00:22	CABK	Compra	CEUX	245	4,5050
28/03/2024	15:00:22	CABK	Compra	CEUX	192	4,5050
28/03/2024	15:00:22 15:00:22	CABK CABK	Compra Compra	AQEU XMAD	1.942 7.631	4,5050 4,5050
28/03/2024 28/03/2024	15:00:22	CABK	Compra	CEUX	1.124	4,5050
28/03/2024	15:01:11	CABK	Compra	XMAD	40	4,5030
28/03/2024	15:01:11	CABK	Compra	XMAD	1.097	4,5030
28/03/2024	15:01:11	CABK	Compra	XMAD	5.007	4,5030
28/03/2024	15:01:11	CABK	Compra	XMAD	457	4,5030
28/03/2024	15:01:11	CABK	Compra	XMAD	1.011	4,5030
28/03/2024	15:01:11	CABK	Compra	XMAD	2.319	4,5030
28/03/2024	15:01:11	CABK	Compra	XMAD	1.431	4,5030
28/03/2024	15:01:11	CABK	Compra	CEUX	373	4,5030
28/03/2024	15:01:11	CABK	Compra	AQEU	68	4,5030
28/03/2024	15:01:11	CABK	Compra	AQEU	212	4,5030
28/03/2024	15:01:11	CABK	Compra	AQEU	68	4,5030
28/03/2024	15:01:11	CABK	Compra	AQEU	280	4,5030
28/03/2024	15:01:11	CABK	Compra	XMAD	5.235	4,5030
28/03/2024	15:04:14	CABK	Compra	CEUX	560	4,5080
28/03/2024	15:04:14	CABK	Compra	AQEU	129	4,5080
28/03/2024	15:04:14	CABK	Compra	XMAD	506	4,5080
28/03/2024	15:04:14	CABK	Compra	XMAD	800	4,5080
28/03/2024	15:04:14	CABK	Compra	CEUX	560	4,5080
28/03/2024	15:04:14	CABK	Compra	AQEU	129	4,5080
28/03/2024	15:04:14	CABK	Compra	XMAD	541	4,5080
28/03/2024	15:04:16 15:04:17	CABK CABK	Compra Compra	XMAD XMAD	977 842	4,5080 4,5080
28/03/2024	15:04:17	CABK	Compra	XMAD	170	4,5080
28/03/2024 28/03/2024	15:05:43	CABK	Compra	XMAD	3.486	4,5100
28/03/2024	15:05:43	CABK	Compra	XMAD	800	4,5100
28/03/2024	15:05:43	CABK	Compra	XMAD	4.651	4,5100
28/03/2024	15:08:42	CABK	Compra	CEUX	5.102	4,5130
28/03/2024	15:08:42	CABK	Compra	AQEU	1.178	4,5130
28/03/2024	15:08:42	CABK	Compra	XMAD	4.626	4,5130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	15:08:42	CABK	Compra	CEUX	5.036	4,5120
28/03/2024	15:08:42	CABK	Compra	AQEU	1.162	4,5120
28/03/2024	15:10:45	CABK	Compra	AQEU	710	4,5120
28/03/2024	15:10:45	CABK	Compra	AQEU	964	4,5120
28/03/2024	15:10:45	CABK	Compra	AQEU	609	4,5120
28/03/2024	15:11:56	CABK	Compra	XMAD	1.320	4,5160
28/03/2024	15:11:56	CABK	Compra	XMAD	1.320	4,5160
28/03/2024	15:11:56	CABK	Compra	XMAD	1.320	4,5160
28/03/2024	15:11:56	CABK	Compra	XMAD	1.252	4,5160
28/03/2024	15:11:56	CABK	Compra	CEUX	1.456	4,5160
28/03/2024	15:11:56	CABK	Compra	CEUX	1.456	4,5160
28/03/2024	15:11:56	CABK	Compra	CEUX	225	4,5160
28/03/2024	15:11:56	CABK	Compra	XMAD	248	4,5160
28/03/2024	15:11:56	CABK	Compra	CEUX	2.364	4,5160
28/03/2024	15:15:40	CABK	Compra	CEUX	3.491	4,5120
28/03/2024	15:15:40	CABK	Compra	CEUX	371	4,5120
28/03/2024	15:15:40	CABK	Compra	CEUX	169	4,5120
28/03/2024	15:15:40	CABK	Compra	CEUX	3.862	4,5120
28/03/2024	15:15:40	CABK	Compra	CEUX	231	4,5120
28/03/2024	15:15:40	CABK	Compra	CEUX	371	4,5120
28/03/2024	15:15:40	CABK	Compra	AQEU	891	4,5120
28/03/2024	15:15:40	CABK	Compra	XMAD	3.222	4,5120
28/03/2024	15:15:40	CABK	Compra	XMAD	3.501	4,5120
28/03/2024	15:15:40	CABK	Compra	XMAD	279	4,5120
28/03/2024	15:15:40	CABK	Compra	XMAD	669	4,5120
28/03/2024	15:15:40	CABK	Compra	XMAD	610	4,5120
28/03/2024	15:15:41	CABK	Compra	XMAD	2.614	4,5120
28/03/2024	15:16:40	CABK	Compra	CEUX	1.444	4,5090
28/03/2024	15:16:40	CABK	Compra	CEUX	1.444	4,5090
28/03/2024	15:16:40	CABK	Compra	CEUX	545	4,5090
28/03/2024	15:16:40	CABK	Compra	AQEU	334	4,5090
28/03/2024	15:18:21	CABK	Compra	XMAD	1.954	4,5090
28/03/2024	15:18:21	CABK	Compra	XMAD	1.249	4,5090
28/03/2024	15:18:21	CABK	Compra	XMAD	2.686	4,5090
28/03/2024	15:18:21 15:19:57	CABK CABK	Compra Compra	XMAD XMAD	505 508	4,5090 4,5080
28/03/2024	15:20:10	CABK	Compra	XMAD	508	4,5080
28/03/2024 28/03/2024	15:20:10	CABK	Compra	XMAD	508	4,5080
28/03/2024	15:20:10	CABK	Compra	AQEU	130	4,5080
28/03/2024	15:20:11	CABK	Compra	XMAD	508	4,5080
28/03/2024	15:20:11	CABK	Compra	XMAD	508	4,5080
28/03/2024	15:22:31	CABK	Compra	CEUX	7.870	4,5110
28/03/2024	15:22:31	CABK	Compra	CEUX	4.399	4,5110
28/03/2024	15:22:31	CABK	Compra	AQEU	1.816	4,5110
28/03/2024	15:22:31	CABK	Compra	AQEU	1.016	4,5110
28/03/2024	15:22:31	CABK	Compra	XMAD	7.136	4,5110
28/03/2024	15:22:31	CABK	Compra	XMAD	3.989	4,5110
28/03/2024	15:24:40	CABK	Compra	XMAD	4.675	4,5110
28/03/2024	15:24:40	CABK	Compra	XMAD	2.692	4,5110
28/03/2024	15:24:40	CABK	Compra	CEUX	2.968	4,5110
28/03/2024	15:24:40	CABK	Compra	AQEU	686	4,5110
28/03/2024	15:26:55	CABK	Compra	CEUX	5.234	4,5100
28/03/2024	15:26:55	CABK	Compra	AQEU	1.038	4,5100
28/03/2024	15:26:55	CABK	Compra	XMAD	4.746	4,5100
28/03/2024	15:26:55	CABK	Compra	AQEU	170	4,5100
28/03/2024	15:26:55	CABK	Compra	CEUX	1.267	4,5090
28/03/2024	15:26:55	CABK	Compra	CEUX	34	4,5090
28/03/2024	15:26:55	CABK	Compra	CEUX	1.208	4,5090
28/03/2024	15:26:55	CABK	Compra	XMAD	524	4,5090
28/03/2024	15:26:55	CABK	Compra	XMAD	1.082	4,5090
28/03/2024	15:26:55	CABK	Compra	XMAD	1.130	4,5090
28/03/2024	15:26:55	CABK	Compra	CEUX	59	4,5090
28/03/2024	15:26:55	CABK	Compra	CEUX	296	4,5090
28/03/2024	15:26:55	CABK	Compra	AQEU	293	4,5090
28/03/2024	15:26:55	CABK	Compra	AQEU	293	4,5090
28/03/2024	15:26:55	CABK	Compra	AQEU	293	4,5090
28/03/2024	15:30:22	CABK	Compra	CEUX	5.378	4,5110
28/03/2024	15:30:22	CABK	Compra	AQEU	1.242	4,5110
28/03/2024	15:30:41	CABK	Compra	XMAD	4.457	4,5110
28/03/2024	15:35:25	CABK	Compra	XMAD	4.954	4,5090
28/03/2024	15:35:25 15:35:40	CABK CABK	Compra Compra	XMAD XMAD	4.964 1.574	4,5090 4,5090
28/03/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	15:35:48	CABK	Compra	TQEX	413	4,5090
28/03/2024	15:35:48	CABK	Compra	CEUX	2.216	4,5090
28/03/2024	15:35:48	CABK	Compra	CEUX	570	4,5090
28/03/2024	15:35:48	CABK	Compra	CEUX	3.152	4,5090
28/03/2024	15:35:48	CABK	Compra	CEUX	570	4,5090
28/03/2024	15:35:48	CABK	Compra	CEUX	570	4,5090
28/03/2024	15:35:48	CABK	Compra	CEUX	464	4,5090
28/03/2024	15:35:48	CABK	Compra	AQEU	512	4,5090
28/03/2024	15:35:48	CABK	Compra	AQEU	132	4,5090
28/03/2024	15:35:48	CABK	Compra	AQEU	728	4,5090
28/03/2024	15:35:48	CABK	Compra	AQEU	746	4,5090
28/03/2024	15:35:48	CABK	Compra	XMAD	2.009	4,5090
28/03/2024	15:35:48	CABK	Compra	XMAD	2.858	4,5090
28/03/2024	15:35:48	CABK	Compra	XMAD	2.875	4,5090
28/03/2024	15:35:48	CABK	Compra	XMAD	1.027	4,5090
28/03/2024	15:35:48 15:35:48	CABK CABK	Compra Compra	CEUX XMAD	249 234	4,5090 4,5090
28/03/2024 28/03/2024	15:35:49	CABK	Compra	XMAD	308	4,5090
28/03/2024	15:35:49	CABK	Compra	AQEU	132	4,5090
28/03/2024	15:38:10	CABK	Compra	XMAD	3.496	4,5100
28/03/2024	15:38:10	CABK	Compra	XMAD	1.931	4,5100
28/03/2024	15:38:10	CABK	Compra	XMAD	2.478	4,5100
28/03/2024	15:38:10	CABK	Compra	CEUX	2.130	4,5100
28/03/2024	15:38:10	CABK	Compra	CEUX	2.130	4,5100
28/03/2024	15:38:10	CABK	Compra	CEUX	603	4,5100
28/03/2024	15:38:10	CABK	Compra	AQEU	310	4,5100
28/03/2024	15:38:10	CABK	Compra	XMAD	2.019	4,5100
28/03/2024	15:40:57	CABK	Compra	XMAD	4.761	4,5090
28/03/2024	15:40:57	CABK	Compra	XMAD	5.873	4,5090
28/03/2024	15:41:57	CABK	Compra	AQEU	1.414	4,5090
28/03/2024	15:44:31	CABK	Compra	XMAD	1.239	4,5100
28/03/2024	15:44:31	CABK	Compra	XMAD	2.048	4,5100
28/03/2024	15:44:31	CABK	Compra	XMAD	2.932	4,5100
28/03/2024	15:44:31	CABK	Compra	XMAD	4.439	4,5100
28/03/2024	15:44:31	CABK	Compra	XMAD	121	4,5100
28/03/2024	15:44:31	CABK	Compra	XMAD	1.880	4,5100
28/03/2024	15:44:31	CABK	Compra	CEUX	1.367	4,5100
28/03/2024	15:44:31	CABK	Compra	CEUX	1.367	4,5100
28/03/2024	15:44:31	CABK	Compra	CEUX	1.367	4,5100
28/03/2024	15:44:31	CABK	Compra	CEUX	501	4,5100
28/03/2024	15:44:31 15:44:31	CABK CABK	Compra Compra	AQEU AQEU	316 45	4,5100 4,5100
28/03/2024 28/03/2024	15:44:31	CABK	Compra	AQEU	440	4,5100
28/03/2024	15:44:31	CABK	Compra	AQEU	37	4,5100
28/03/2024	15:44:31	CABK	Compra	AQEU	316	4,5100
28/03/2024	15:44:31	CABK	Compra	AQEU	485	4,5100
28/03/2024	15:44:31	CABK	Compra	AQEU	409	4,5100
28/03/2024	15:44:31	CABK	Compra	AQEU	113	4,5100
28/03/2024	15:44:31	CABK	Compra	AQEU	126	4,5100
28/03/2024	15:44:31	CABK	Compra	AQEU	190	4,5100
28/03/2024	15:44:31	CABK	Compra	AQEU	522	4,5100
28/03/2024	15:44:31	CABK	Compra	AQEU	174	4,5100
28/03/2024	15:44:31	CABK	Compra	XMAD	722	4,5100
28/03/2024	15:44:31	CABK	Compra	XMAD	763	4,5100
28/03/2024	15:45:14	CABK	Compra	AQEU	1.615	4,5090
28/03/2024	15:45:14	CABK	Compra	XMAD	7.846	4,5090
28/03/2024	15:45:14	CABK	Compra	AQEU	382	4,5090
28/03/2024	15:47:38	CABK	Compra	XMAD	9.383	4,5100
28/03/2024	15:47:38	CABK	Compra	AQEU	511	4,5090
28/03/2024	15:47:38	CABK	Compra	AQEU	1.465	4,5100
28/03/2024	15:47:38	CABK	Compra	XMAD	923	4,5100
28/03/2024	15:50:56 15:50:56	CABK CABK	Compra Compra	AQEU AQEU	4.493 265	4,5110 4,5110
28/03/2024	15:50:56	CABK	Compra	XMAD	17.657	4,5110
28/03/2024 28/03/2024	15:50:56	CABK	Compra	XMAD	1.038	4,5110
28/03/2024	15:50:56	CABK	Compra	XMAD	8.900	4,5110
28/03/2024	15:50:56	CABK	Compra	AQEU	265	4,5110
28/03/2024	15:50:56	CABK	Compra	XMAD	1.303	4,5110
28/03/2024	15:50:56	CABK	Compra	AQEU	697	4,5110
28/03/2024	15:55:49	CABK	Compra	AQEU	627	4,5160
28/03/2024	15:55:49	CABK	Compra	XMAD	5.325	4,5160
28/03/2024	15:55:49	CABK	Compra	XMAD	627	4,5160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	15:55:49	CABK	Compra	AQEU	152	4,5160
28/03/2024	15:56:03	CABK	Compra	XMAD	4.698	4,5160
28/03/2024	15:56:03	CABK	Compra	XMAD	2.965	4,5160
28/03/2024	15:56:03	CABK	Compra	XMAD	2.211	4,5160
28/03/2024	15:56:03	CABK	Compra	AQEU	576	4,5160
28/03/2024	15:56:03	CABK	Compra	XMAD	2.508	4,5160
28/03/2024	15:57:42	CABK	Compra	XMAD	14.397	4,5190
28/03/2024	15:58:31	CABK	Compra	XMAD	1.771	4,5190
28/03/2024	15:58:31	CABK	Compra	XMAD	1.782	4,5190
28/03/2024	15:58:31	CABK	Compra	XMAD	111	4,5190
28/03/2024	16:00:15	CABK	Compra	XMAD	10.832	4,5190
28/03/2024	16:00:15	CABK	Compra	AQEU	2.210	4,5190
28/03/2024	16:00:15	CABK	Compra	AQEU	547	4,5190
28/03/2024	16:01:59	CABK	Compra	AQEU	511	4,5150
28/03/2024	16:01:59	CABK	Compra	AQEU	368	4,5150
28/03/2024	16:01:59	CABK	Compra	AQEU	511	4,5150
28/03/2024	16:01:59	CABK	Compra	AQEU	844	4,5150
28/03/2024	16:01:59	CABK	Compra	AQEU	266	4,5150
28/03/2024	16:02:00	CABK	Compra	AQEU	187	4,5150
28/03/2024	16:02:00	CABK	Compra	XMAD	551	4,5150
28/03/2024	16:02:00	CABK	Compra	XMAD	2.178	4,5150
28/03/2024	16:02:00	CABK	Compra	XMAD	2.600	4,5150
28/03/2024	16:02:00	CABK	Compra	XMAD	686	4,5150
28/03/2024	16:06:15	CABK	Compra	XMAD	4.342	4,5150
28/03/2024	16:06:15	CABK	Compra	XMAD	7.142	4,5150
28/03/2024	16:06:15	CABK	Compra	XMAD	3.033	4,5150
28/03/2024	16:06:15	CABK	Compra	AQEU	1.105	4,5150
28/03/2024	16:06:15	CABK	Compra	AQEU	112	4,5150
28/03/2024	16:06:15	CABK	Compra	AQEU	993	4,5150
28/03/2024	16:06:15	CABK	Compra	AQEU	1.484	4,5150
28/03/2024	16:07:03	CABK	Compra	XMAD	10.073	4,5160
28/03/2024	16:07:03	CABK	Compra	AQEU	1.541	4,5160
28/03/2024	16:07:03	CABK	Compra	AQEU	1.023	4,5160
28/03/2024	16:09:14	CABK	Compra	XMAD	387	4,5150
28/03/2024	16:09:14	CABK	Compra	XMAD	11.553	4,5150
28/03/2024	16:09:14	CABK	Compra	AQEU	2.281	4,5150
28/03/2024	16:09:14	CABK	Compra	XMAD	401	4,5150
28/03/2024	16:09:15	CABK	Compra	XMAD	357	4,5150
28/03/2024	16:09:15	CABK	Compra	XMAD	2.763	4,5140
28/03/2024	16:12:05	CABK	Compra	XMAD	11.781	4,5140
28/03/2024	16:12:05	CABK	Compra	AQEU	2.058	4,5140
28/03/2024	16:12:05	CABK	Compra	AQEU	212	4,5140
28/03/2024	16:12:05	CABK	Compra	AQEU	728	4,5140
28/03/2024	16:12:05	CABK	Compra	XMAD	2.570	4,5130
28/03/2024	16:12:05	CABK	Compra	XMAD	1.002	4,5130
28/03/2024	16:14:09	CABK	Compra	AQEU	2.219	4,5130
28/03/2024	16:14:09	CABK	Compra	XMAD	1.184	4,5130
28/03/2024	16:14:09	CABK	Compra	XMAD	7.532	4,5130
28/03/2024	16:16:03	CABK	Compra	XMAD	344	4,5130
28/03/2024	16:16:03	CABK	Compra	AQEU	2.449	4,5130
28/03/2024	16:17:22	CABK	Compra	XMAD	9.276	4,5130
28/03/2024	16:18:21	CABK	Compra	XMAD	1.306	4,5130
28/03/2024	16:18:21	CABK	Compra	XMAD	1.306	4,5130
28/03/2024	16:18:24	CABK	Compra	XMAD	1.306	4,5130
28/03/2024	16:18:24	CABK	Compra	XMAD	1.306	4,5130
28/03/2024	16:18:24	CABK	Compra	XMAD	1.306	4,5130
28/03/2024	16:18:24	CABK	Compra	XMAD	1.306	4,5130
28/03/2024	16:18:24	CABK	Compra	XMAD	1.306	4,5130
28/03/2024	16:18:24	CABK	Compra	XMAD	1.306	4,5130
28/03/2024	16:19:55	CABK	Compra	XMAD	15.771	4,5130
28/03/2024	16:19:56	CABK	Compra	XMAD	2.577	4,5120
28/03/2024	16:19:56	CABK	Compra	XMAD	670	4,5120
28/03/2024	16:19:57	CABK	Compra	XMAD	8.862	4,5120
28/03/2024	16:19:57	CABK	Compra	XMAD	776	4,5120
28/03/2024	16:25:07	CABK	Compra	XMAD	3.341	4,5130
28/03/2024	16:25:07	CABK	Compra	XMAD	3.512	4,5130
28/03/2024	16:25:07	CABK	Compra	XMAD	2.300	4,5130
28/03/2024	16:25:07	CABK	Compra	XMAD	870	4,5130
28/03/2024	16:25:07	CABK	Compra	XMAD	1.116	4,5130
28/03/2024	16:25:09	CABK	Compra	XMAD	1.329	4,5110
28/03/2024	16:25:53	CABK	Compra	XMAD	12.954	4,5110
28/03/2024	16:28:19	CABK	Compra	XMAD	2.687	4,5090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	16:31:06	CABK	Compra	XMAD	26.682	4,5120
28/03/2024	16:31:09	CABK	Compra	XMAD	3.205	4,5110
28/03/2024	16:31:09	CABK	Compra	XMAD	3.990	4,5110
28/03/2024	16:31:09	CABK	Compra	XMAD	153	4,5110
28/03/2024	16:31:09	CABK	Compra	XMAD	4.391	4,5110
28/03/2024	16:31:09	CABK	Compra	XMAD	820	4,5110
28/03/2024	16:31:10	CABK	Compra	XMAD	2.136	4,5110
28/03/2024	16:33:23	CABK	Compra	XMAD	16.627	4,5100
28/03/2024	16:35:47	CABK	Compra	XMAD	2.047	4,5080
28/03/2024	16:35:47	CABK	Compra	XMAD	670	4,5080
28/03/2024	16:35:47	CABK	Compra	XMAD	13.878	4,5080
28/03/2024	16:38:02	CABK	Compra	XMAD	2.206	4,5090
28/03/2024	16:39:04	CABK	Compra	XMAD	11.793	4,5100
28/03/2024	16:39:04	CABK	Compra	XMAD	2.896	4,5090
28/03/2024	16:41:52	CABK	Compra	XMAD	10.400	4,5090
28/03/2024	16:41:52	CABK	Compra	XMAD	2.290	4,5090
28/03/2024	16:41:52	CABK	Compra	XMAD	6.458	4,5090
28/03/2024	16:41:52	CABK	Compra	XMAD	670	4,5090
28/03/2024	16:41:52	CABK	Compra	XMAD	4.929	4,5090
28/03/2024	16:41:52	CABK	Compra	XMAD	1.839	4,5090
28/03/2024	16:41:52	CABK	Compra	XMAD	2.539	4,5090
28/03/2024	16:44:45	CABK	Compra	XMAD	17.756	4,5080
28/03/2024	16:48:51	CABK	Compra	XMAD	12.446	4,5080
28/03/2024	16:48:51	CABK	Compra	XMAD	948	4,5080
28/03/2024	16:48:51	CABK	Compra	XMAD	17.778	4,5080
28/03/2024	16:51:37	CABK	Compra	XMAD	6.099	4,5060
28/03/2024	16:51:37	CABK	Compra	XMAD	24	4,5060
28/03/2024	16:51:37	CABK	Compra	XMAD	2.928	4,5060
28/03/2024	16:51:37	CABK	Compra	XMAD	3.339	4,5060
28/03/2024	16:51:37	CABK	Compra	XMAD	980	4,5060
28/03/2024	16:51:37	CABK	Compra	XMAD	63	4,5060
28/03/2024	16:51:54	CABK	Compra	XMAD	20.742	4,5060
28/03/2024	16:55:11	CABK	Compra	XMAD	16.453	4,5080
28/03/2024	16:58:19	CABK	Compra	XMAD	19.000	4,5070
28/03/2024	16:58:19	CABK	Compra	XMAD	1.206	4,5070
28/03/2024	16:58:19	CABK	Compra	XMAD	134	4,5070
28/03/2024	16:58:19	CABK	Compra	XMAD	1.072	4,5070
28/03/2024	16:58:19	CABK	Compra	XMAD	2.649	4,5070
28/03/2024	16:58:19	CABK	Compra	XMAD	969	4,5070
28/03/2024	16:58:19	CABK	Compra	XMAD	462	4,5070
28/03/2024	16:58:19	CABK	Compra	XMAD	4	4,5070
28/03/2024	16:58:19	CABK	Compra	XMAD	11.805	4,5070
28/03/2024	17:00:45	CABK	Compra	XMAD	17.333	4,5060
28/03/2024	17:00:46	CABK	Compra	XMAD	3.735	4,5050
28/03/2024	17:00:46	CABK	Compra	XMAD	4.965	4,5050
28/03/2024	17:00:46	CABK	Compra	XMAD	4.400	4,5050
28/03/2024	17:03:53	CABK	Compra	XMAD	20.635	4,5050
28/03/2024	17:03:53	CABK	Compra	CEUX	4.304	4,5050
28/03/2024	17:05:57	CABK	Compra	XMAD	1.962	4,5040
28/03/2024	17:06:13	CABK	Compra	XMAD	157	4,5040
28/03/2024	17:09:06	CABK	Compra	XMAD	17.482	4,5060
28/03/2024	17:09:06	CABK	Compra	XMAD	1.569	4,5060
28/03/2024	17:09:06	CABK	Compra	XMAD	3.834	4,5060
28/03/2024	17:09:06	CABK	Compra	XMAD	3.834	4,5060
	17:09:06	CABK	Compra	XMAD	3.834	4,5060
28/03/2024	17:09:06	CABK	Compra	XMAD	4.411	4,5060
28/03/2024	17:09:06	CABK	Compra	XMAD	4.610	4,5060
28/03/2024	17:09:06	CABK	Compra	XMAD	183	4,5060
28/03/2024	17:10:52	CABK	Compra	XMAD	1.301	4,5040
28/03/2024	17:10:52	CABK	Compra	XMAD	1.284	4,5040
28/03/2024	17:10:52	CABK	Compra	XMAD	5.790	4,5040
28/03/2024	17:10:52	CABK	Compra	XMAD	419	4,5040
28/03/2024
28/03/2024	17:10:52	CABK	Compra	XMAD	313	4,5040
28/03/2024	17:10:52	CABK	Compra	XMAD	401	4,5040
28/03/2024	17:10:52	CABK	Compra	XMAD	4.782	4,5040
28/03/2024	17:10:52	CABK	Compra	XMAD	2.578	4,5040
28/03/2024	17:11:10	CABK	Compra	XMAD	45	4,5040
28/03/2024	17:11:10	CABK	Compra	XMAD	828	4,5040
28/03/2024	17:11:10	CABK	Compra	XMAD	1.301	4,5040
28/03/2024	17:11:10	CABK	Compra	XMAD	243	4,5040
28/03/2024	17:11:10 17:11:10	CABK CABK	Compra Compra	XMAD XMAD	230 1.360	4,5040 4,5040
28/03/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/03/2024	17:11:10	CABK	Compra	XMAD	1.242	4,5040
28/03/2024	17:11:32	CABK	Compra	XMAD	2.585	4,5040
28/03/2024	17:11:32	CABK	Compra	XMAD	782	4,5040
28/03/2024	17:11:32	CABK	Compra	XMAD	536	4,5040
28/03/2024	17:12:07	CABK	Compra	XMAD	12.875	4,5040
28/03/2024	17:12:07	CABK	Compra	XMAD	2.286	4,5040
28/03/2024	17:12:07	CABK	Compra	XMAD	1.525	4,5040
28/03/2024	17:12:07	CABK	Compra	XMAD	9.064	4,5040
28/03/2024	17:12:07	CABK	Compra	XMAD	2.813	4,5040
28/03/2024	17:13:39	CABK	Compra	XMAD	2.165	4,5040
28/03/2024	17:13:39	CABK	Compra	XMAD	53	4,5040
28/03/2024	17:13:42	CABK	Compra	XMAD	512	4,5040
28/03/2024	17:13:43	CABK	Compra	XMAD	1.365	4,5040
28/03/2024	17:13:43	CABK	Compra	XMAD	3.100	4,5040
28/03/2024	17:14:00	CABK	Compra	XMAD	995	4,5040
28/03/2024	17:14:00	CABK	Compra	XMAD	1.619	4,5040
28/03/2024	17:14:00	CABK	Compra	XMAD	2.881	4,5040
28/03/2024	17:14:00	CABK	Compra	XMAD	3.400	4,5040
28/03/2024	17:14:00	CABK	Compra	XMAD	290	4,5040
28/03/2024	17:14:00	CABK	Compra	XMAD	1.365	4,5040
28/03/2024	17:14:00	CABK	Compra	XMAD	1.111	4,5040
28/03/2024	17:14:01	CABK	Compra	XMAD	733	4,5040
28/03/2024	17:14:01	CABK	Compra	XMAD	254	4,5040
28/03/2024	17:14:01	CABK	Compra	XMAD	172	4,5040
28/03/2024	17:14:01	CABK	Compra	XMAD	460	4,5040
28/03/2024	17:14:01	CABK	Compra	XMAD	372	4,5040
28/03/2024	17:17:15	CABK	Compra	XMAD	17.368	4,5030
28/03/2024	17:17:15	CABK	Compra	XMAD	16.778	4,5030
28/03/2024	17:19:11	CABK	Compra	XMAD	16.741	4,5020
28/03/2024	17:19:54	CABK	Compra	XMAD	11.565	4,5020
28/03/2024	17:20:40	CABK	Compra	XMAD	2.861	4,5020
28/03/2024	17:20:40	CABK	Compra	XMAD	1.024	4,5020
28/03/2024	17:20:51	CABK	Compra	TQEX	403	4,5020
28/03/2024	17:20:51	CABK	Compra	AQEU	499	4,5020
28/03/2024	17:20:51	CABK	Compra	XMAD	2.878	4,5020
28/03/2024	17:21:05	CABK	Compra	XMAD	2.861	4,5020
28/03/2024	17:21:09	CABK	Compra	XMAD	1.014	4,5020
28/03/2024	17:21:09	CABK	Compra	TQEX	607	4,5020
28/03/2024	17:21:09	CABK	Compra	TQEX	605	4,5020
28/03/2024	17:21:09	CABK	Compra	AQEU	3.151	4,5020
28/03/2024	17:21:09	CABK	Compra	AQEU	96	4,5020
28/03/2024	17:21:09	CABK	Compra	AQEU	1.240	4,5020
28/03/2024	17:23:08	CABK	Compra	CEUX	1.287	4,5010
28/03/2024	17:23:08	CABK	Compra	CEUX	1.287	4,5010
28/03/2024	17:23:08	CABK	Compra	CEUX	961	4,5010
28/03/2024	17:23:08	CABK	Compra	TQEX	2.801	4,5010
28/03/2024	17:23:08	CABK	Compra	AQEU	1.227	4,5010
28/03/2024	17:23:08	CABK	Compra	AQEU	1.588	4,5010
28/03/2024	17:23:08	CABK	Compra	XMAD	902	4,5010
28/03/2024	17:23:08	CABK	Compra	TQEX	450	4,5010
28/03/2024	17:23:08	CABK	Compra	TQEX	300	4,5010
28/03/2024	17:23:08	CABK	Compra	TQEX	450	4,5010
28/03/2024	17:23:08	CABK	Compra	AQEU	995	4,5010
28/03/2024	17:23:08	CABK	Compra	TQEX	450	4,5010
28/03/2024	17:24:46	CABK	Compra	TQEX	393	4,5020
28/03/2024	17:24:46	CABK	Compra	TQEX	1.833	4,5020
28/03/2024	17:24:53	CABK	Compra	AQEU	1.836	4,5020
28/03/2024	17:24:53	CABK	Compra	AQEU	364	4,5020
28/03/2024	17:25:11	CABK	Compra	TQEX	546	4,5020
28/03/2024	17:25:20	CABK	Compra	CEUX	440	4,5010
02/04/2024	09:00:14	CABK	Compra	XMAD	4.303	4,5370
02/04/2024	09:00:14	CABK	Compra	CEUX	4.746	4,5370
02/04/2024	09:00:14	CABK	Compra	TQEX	886	4,5370
02/04/2024	09:01:15	CABK	Compra	XMAD	2.787	4,5410
02/04/2024	09:01:15	CABK	Compra	XMAD	2.492	4,5410
02/04/2024	09:01:15	CABK	Compra	CEUX	1.313	4,5410
02/04/2024	09:01:15	CABK	Compra	CEUX	1.250	4,5410
02/04/2024	09:01:15	CABK	Compra	CEUX	1.173	4,5410
02/04/2024	09:01:15	CABK	Compra	CEUX	590	4,5410
02/04/2024	09:01:15	CABK	Compra	CEUX	738	4,5410
02/04/2024	09:01:15	CABK	Compra	CEUX	512	4,5410
02/04/2024	09:01:15	CABK	Compra	CEUX	251	4,5410

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	09:01:15	CABK	Compra	AQEU	288	4,5410
02/04/2024	09:01:15	CABK	Compra	AQEU	1.176	4,5410
02/04/2024	09:01:15	CABK	Compra	AQEU	288	4,5410
02/04/2024	09:01:15	CABK	Compra	AQEU	304	4,5410
02/04/2024	09:01:15	CABK	Compra	AQEU	90	4,5410
02/04/2024	09:01:15	CABK	Compra	TQEX	245	4,5410
02/04/2024	09:01:15 09:01:15	CABK CABK	Compra Compra	TQEX TQEX	243 564	4,5410 4,5410
02/04/2024	09:01:15	CABK	Compra	TQEX	564	4,5410
02/04/2024 02/04/2024	09:01:15	CABK	Compra	TQEX	751	4,5410
02/04/2024	09:01:15	CABK	Compra	TQEX	1.336	4,5410
02/04/2024	09:01:15	CABK	Compra	TQEX	3.052	4,5410
02/04/2024	09:01:15	CABK	Compra	TQEX	300	4,5410
02/04/2024	09:01:15	CABK	Compra	TQEX	271	4,5410
02/04/2024	09:01:21	CABK	Compra	XMAD	3.122	4,5360
02/04/2024	09:01:21	CABK	Compra	XMAD	165	4,5360
02/04/2024	09:01:27	CABK	Compra	CEUX	2.552	4,5330
02/04/2024	09:01:27	CABK	Compra	CEUX	564	4,5330
02/04/2024	09:01:27	CABK	Compra	CEUX	1.498	4,5330
02/04/2024	09:01:33	CABK	Compra	XMAD	2.412	4,5400
02/04/2024	09:02:29	CABK	Compra	XMAD	1.090	4,5350
02/04/2024	09:02:29	CABK	Compra	XMAD	1.141	4,5350
02/04/2024	09:02:53	CABK	Compra	XMAD	2.551	4,5300
02/04/2024	09:03:28	CABK	Compra	CEUX	2.691	4,5340
02/04/2024	09:04:33	CABK	Compra	XMAD	2.587	4,5400
02/04/2024	09:04:33 09:04:33	CABK CABK	Compra Compra	XMAD XMAD	4.236 1.718	4,5400 4,5400
02/04/2024 02/04/2024	09:04:33	CABK	Compra	CEUX	2.853	4,5400
02/04/2024	09:04:33	CABK	Compra	TQEX	533	4,5400
02/04/2024	09:05:01	CABK	Compra	XMAD	2.442	4,5320
02/04/2024	09:05:01	CABK	Compra	XMAD	1.671	4,5320
02/04/2024	09:05:01	CABK	Compra	XMAD	712	4,5320
02/04/2024	09:05:08	CABK	Compra	XMAD	2.290	4,5300
02/04/2024	09:05:08	CABK	Compra	XMAD	402	4,5300
02/04/2024	09:05:08	CABK	Compra	XMAD	97	4,5300
02/04/2024	09:06:57	CABK	Compra	CEUX	792	4,5410
02/04/2024	09:06:57	CABK	Compra	CEUX	792	4,5410
02/04/2024	09:06:57	CABK	Compra	CEUX	792	4,5410
02/04/2024	09:06:57	CABK	Compra	CEUX	174	4,5410
02/04/2024	09:06:57	CABK	Compra	CEUX	792	4,5410
02/04/2024	09:06:57	CABK	Compra	CEUX	792	4,5410
02/04/2024	09:06:57 09:06:57	CABK CABK	Compra Compra	CEUX CEUX	174 426	4,5410 4,5410
02/04/2024 02/04/2024	09:06:57	CABK	Compra	CEUX	25	4,5410
02/04/2024	09:06:57	CABK	Compra	CEUX	341	4,5410
02/04/2024	09:06:57	CABK	Compra	CEUX	16	4,5410
02/04/2024	09:07:55	CABK	Compra	XMAD	1.528	4,5470
02/04/2024	09:07:55	CABK	Compra	XMAD	1.528	4,5470
02/04/2024	09:07:55	CABK	Compra	XMAD	1.014	4,5470
02/04/2024	09:07:55	CABK	Compra	CEUX	1.686	4,5470
02/04/2024	09:07:55	CABK	Compra	CEUX	1.686	4,5470
02/04/2024	09:07:55	CABK	Compra	CEUX	1.119	4,5470
02/04/2024	09:07:55	CABK	Compra	AQEU	389	4,5470
02/04/2024	09:07:55	CABK	Compra	AQEU	389	4,5470
02/04/2024	09:07:55	CABK	Compra	AQEU	389	4,5470
02/04/2024	09:07:55	CABK	Compra	AQEU	389	4,5470
02/04/2024	09:07:55 09:07:55	CABK CABK	Compra Compra	AQEU AQEU	389 365	4,5470 4,5470
02/04/2024	09:07:55	CABK	Compra	XMAD	3.134	4,5460
02/04/2024 02/04/2024	09:07:55	CABK	Compra	XMAD	2.472	4,5460
02/04/2024	09:07:55	CABK	Compra	XMAD	3.134	4,5460
02/04/2024	09:07:55	CABK	Compra	XMAD	2.472	4,5460
02/04/2024	09:07:55	CABK	Compra	XMAD	258	4,5460
02/04/2024	09:07:55	CABK	Compra	XMAD	1.278	4,5460
02/04/2024	09:08:31	CABK	Compra	CEUX	1.296	4,5460
02/04/2024	09:08:31	CABK	Compra	CEUX	666	4,5460
02/04/2024	09:08:31	CABK	Compra	CEUX	1.296	4,5460
02/04/2024	09:08:31	CABK	Compra	CEUX	254	4,5460
02/04/2024	09:09:09	CABK	Compra	CEUX	1.075	4,5440
02/04/2024	09:09:37	CABK	Compra	XMAD	674	4,5530
02/04/2024	09:09:37	CABK	Compra	CEUX	745	4,5530
02/04/2024	09:09:37	CABK	Compra	CEUX	745	4,5530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	09:09:37	CABK	Compra	CEUX	745	4,5530
02/04/2024	09:09:37	CABK	Compra	CEUX	745	4,5530
02/04/2024	09:09:37	CABK	Compra	CEUX	745	4,5530
02/04/2024	09:09:37	CABK	Compra	CEUX	745	4,5530
02/04/2024	09:09:37	CABK	Compra	CEUX	661	4,5530
02/04/2024	09:09:38 09:09:38	CABK CABK	Compra Compra	CEUX CEUX	1.419 1.419	4,5530 4,5530
02/04/2024 02/04/2024	09:09:59	CABK	Compra	XMAD	1.139	4,5530
02/04/2024	09:10:42	CABK	Compra	XMAD	2.933	4,5460
02/04/2024	09:10:42	CABK	Compra	XMAD	2.933	4,5460
02/04/2024	09:10:43	CABK	Compra	AQEU	1	4,5460
02/04/2024	09:10:43	CABK	Compra	AQEU	813	4,5460
02/04/2024	09:11:07	CABK	Compra	XMAD	3.981	4,5410
02/04/2024	09:12:37	CABK	Compra	XMAD	2.770	4,5440
02/04/2024	09:12:37	CABK	Compra	XMAD	2.365	4,5440
02/04/2024	09:12:37	CABK	Compra	XMAD	2.365	4,5440
02/04/2024	09:12:37	CABK	Compra	CEUX	2.610	4,5440
02/04/2024	09:12:37	CABK	Compra	TQEX	486	4,5440
02/04/2024	09:12:37	CABK	Compra	AQEU	603	4,5440
02/04/2024	09:12:37	CABK	Compra	XMAD	405	4,5440
02/04/2024	09:13:01	CABK	Compra	XMAD	2.955	4,5440
02/04/2024	09:13:01	CABK	Compra	XMAD	2.955	4,5440
02/04/2024	09:13:02 09:13:18	CABK CABK	Compra Compra	CEUX CEUX	1.047 3.831	4,5430 4,5390
02/04/2024 02/04/2024	09:13:18	CABK	Compra	CEUX	109	4,5390
02/04/2024	09:13:33	CABK	Compra	XMAD	40	4,5360
02/04/2024	09:13:33	CABK	Compra	XMAD	2.155	4,5360
02/04/2024	09:13:43	CABK	Compra	AQEU	2.391	4,5320
02/04/2024	09:14:42	CABK	Compra	XMAD	2.192	4,5340
02/04/2024	09:14:42	CABK	Compra	XMAD	5.212	4,5340
02/04/2024	09:14:42	CABK	Compra	XMAD	288	4,5340
02/04/2024	09:14:42	CABK	Compra	XMAD	860	4,5340
02/04/2024	09:15:56	CABK	Compra	XMAD	2.441	4,5360
02/04/2024	09:15:56	CABK	Compra	XMAD	2.546	4,5360
02/04/2024	09:15:56	CABK	Compra	XMAD	388	4,5360
02/04/2024	09:15:56	CABK	Compra	XMAD	2.546	4,5360
02/04/2024	09:15:56	CABK	Compra	XMAD	1.150	4,5360
02/04/2024 02/04/2024	09:16:52 09:16:52	CABK CABK	Compra Compra	TQEX XMAD	2.827 6.299	4,5360 4,5360
02/04/2024	09:17:02	CABK	Compra	CEUX	2.278	4,5310
02/04/2024	09:17:31	CABK	Compra	AQEU	1.847	4,5290
02/04/2024	09:17:31	CABK	Compra	AQEU	585	4,5290
02/04/2024	09:18:14	CABK	Compra	CEUX	3.189	4,5340
02/04/2024	09:18:49	CABK	Compra	XMAD	2.119	4,5330
02/04/2024	09:18:49	CABK	Compra	CEUX	2.238	4,5330
02/04/2024	09:18:49	CABK	Compra	CEUX	100	4,5330
02/04/2024	09:18:49	CABK	Compra	AQEU	540	4,5330
02/04/2024	09:18:49	CABK	Compra	TQEX	137	4,5330
02/04/2024	09:18:49	CABK	Compra	TQEX	170	4,5330
02/04/2024	09:18:49	CABK	Compra	TQEX	129	4,5330
02/04/2024	09:19:19 09:20:00	CABK CABK	Compra Compra	CEUX XMAD	3.890 803	4,5310 4,5350
02/04/2024 02/04/2024	09:20:01	CABK	Compra	CEUX	2.994	4,5350
02/04/2024	09:20:11	CABK	Compra	XMAD	4.619	4,5310
02/04/2024	09:20:30	CABK	Compra	CEUX	1.717	4,5300
02/04/2024	09:20:30	CABK	Compra	CEUX	324	4,5300
02/04/2024	09:20:56	CABK	Compra	CEUX	2.104	4,5280
02/04/2024	09:21:09	CABK	Compra	CEUX	1.638	4,5290
02/04/2024	09:21:09	CABK	Compra	CEUX	984	4,5290
02/04/2024	09:21:38	CABK	Compra	XMAD	2.482	4,5290
02/04/2024	09:22:39	CABK	Compra	XMAD	2.968	4,5320
02/04/2024	09:22:56	CABK	Compra	XMAD	693	4,5320
02/04/2024	09:24:06	CABK	Compra	CEUX	597	4,5310
02/04/2024	09:24:06	CABK	Compra	CEUX	597	4,5310
02/04/2024	09:24:06 09:24:06	CABK CABK	Compra Compra	TQEX AQEU	243 137	4,5310 4,5310
02/04/2024 02/04/2024	09:24:06	CABK	Compra	XMAD	539	4,5310
02/04/2024	09:24:06	CABK	Compra	TQEX	243	4,5310
02/04/2024	09:24:06	CABK	Compra	TQEX	15	4,5310
02/04/2024	09:24:09	CABK	Compra	CEUX	597	4,5310
02/04/2024	09:24:09	CABK	Compra	CEUX	597	4,5310
02/04/2024	09:24:09	CABK	Compra	XMAD	539	4,5310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	09:24:13	CABK	Compra	CEUX	597	4,5310
02/04/2024	09:24:13	CABK	Compra	CEUX	597	4,5310
02/04/2024	09:24:13	CABK	Compra	TQEX	243	4,5310
02/04/2024	09:24:13	CABK	Compra	XMAD	539	4,5310
02/04/2024	09:24:13	CABK	Compra	XMAD	539	4,5310
02/04/2024	09:24:13	CABK	Compra	CEUX	597	4,5310
02/04/2024	09:24:13	CABK	Compra	TQEX	243	4,5310
02/04/2024	09:24:13	CABK	Compra	XMAD	539	4,5310
02/04/2024	09:25:14	CABK	Compra	CEUX	579	4,5350
02/04/2024	09:25:14	CABK	Compra	CEUX	540	4,5350
02/04/2024	09:25:14	CABK	Compra	AQEU	570	4,5350
02/04/2024	09:25:21	CABK	Compra	XMAD	5.724	4,5350
02/04/2024	09:25:21	CABK	Compra	CEUX	1.348	4,5350
02/04/2024	09:25:21	CABK	Compra	CEUX	130	4,5350
02/04/2024	09:25:21	CABK	Compra	AQEU	570	4,5350
02/04/2024	09:25:21	CABK	Compra	CEUX	2.467	4,5350
02/04/2024	09:25:21	CABK	Compra	TQEX	460	4,5350
02/04/2024	09:25:21	CABK	Compra	TQEX	460	4,5350
02/04/2024	09:25:21	CABK	Compra	TQEX	447	4,5350
02/04/2024	09:25:21	CABK	Compra	AQEU	570	4,5350
02/04/2024	09:25:21	CABK	Compra	AQEU	570	4,5350
02/04/2024	09:25:21	CABK	Compra	AQEU	36	4,5350
02/04/2024	09:25:21	CABK	Compra	CEUX	1.609	4,5350
02/04/2024	09:25:21	CABK	Compra	CEUX	701	4,5350
02/04/2024	09:27:03	CABK	Compra	XMAD	2.528	4,5380
02/04/2024	09:27:03	CABK	Compra	XMAD	2.478	4,5380
02/04/2024	09:27:05	CABK	Compra	CEUX	2.499	4,5380
02/04/2024	09:27:05	CABK	Compra	XMAD	2.528	4,5380
02/04/2024	09:27:05	CABK	Compra	XMAD	1.950	4,5380
02/04/2024	09:27:05	CABK	Compra	XMAD	1.185	4,5380
02/04/2024	09:27:05	CABK	Compra	XMAD	1.131	4,5380
02/04/2024	09:27:39	CABK	Compra	CEUX	2.322	4,5370
02/04/2024	09:27:41	CABK	Compra	CEUX	2.189	4,5360
02/04/2024	09:28:29	CABK	Compra	CEUX	2.135	4,5360
02/04/2024	09:29:21	CABK	Compra	XMAD	3.043	4,5350
02/04/2024	09:29:35	CABK	Compra	XMAD	746	4,5350
02/04/2024	09:29:53	CABK	Compra	XMAD	710	4,5350
02/04/2024	09:29:53	CABK	Compra	XMAD	3.917	4,5350
02/04/2024	09:29:53	CABK	Compra	XMAD	225	4,5350
02/04/2024	09:30:24	CABK	Compra	CEUX	3.705	4,5320
02/04/2024	09:33:49	CABK	Compra	XMAD	2.645	4,5430
02/04/2024	09:33:49	CABK	Compra	XMAD	380	4,5430
02/04/2024	09:34:18	CABK	Compra	TQEX	5.124	4,5420
02/04/2024	09:34:18	CABK	Compra	AQEU	5.059	4,5430
02/04/2024	09:34:18	CABK	Compra	XMAD	6.421	4,5420
02/04/2024	09:34:18	CABK	Compra	XMAD	6.307	4,5420
02/04/2024	09:35:20	CABK	Compra	CEUX	3.172	4,5370
02/04/2024	09:35:33	CABK	Compra	XMAD	803	4,5370
02/04/2024	09:35:33	CABK	Compra	CEUX	198	4,5370
02/04/2024	09:35:33	CABK	Compra	TQEX	449	4,5370
02/04/2024	09:35:33	CABK	Compra	CEUX	175	4,5370
02/04/2024	09:38:41	CABK	Compra	CEUX	3.718	4,5590
02/04/2024	09:38:41	CABK	Compra	CEUX	564	4,5590
02/04/2024	09:38:41	CABK	Compra	AQEU	463	4,5590
02/04/2024	09:38:41	CABK	Compra	AQEU	1.063	4,5590
02/04/2024	09:38:41	CABK	Compra	XMAD	1.000	4,5590
02/04/2024	09:38:41	CABK	Compra	XMAD	913	4,5590
02/04/2024	09:38:41	CABK	Compra	XMAD	918	4,5590
02/04/2024	09:38:41	CABK	Compra	XMAD	1.800	4,5590
02/04/2024	09:38:41	CABK	Compra	XMAD	1.764	4,5590
02/04/2024	09:38:41	CABK	Compra	TQEX	247	4,5590
02/04/2024	09:38:41	CABK	Compra	XMAD	3.148	4,5590
02/04/2024	09:38:41	CABK	Compra	XMAD	1.443	4,5590
02/04/2024	09:38:41	CABK	Compra	XMAD	321	4,5590
02/04/2024	09:38:41	CABK	Compra	TQEX	564	4,5590
02/04/2024	09:38:41	CABK	Compra	TQEX	501	4,5590
02/04/2024	09:38:41	CABK	Compra	TQEX	501	4,5590
02/04/2024	09:38:41	CABK	Compra	TQEX	501	4,5590
02/04/2024	09:38:41	CABK	Compra	XMAD	803	4,5590
02/04/2024	09:38:41	CABK	Compra	XMAD	499	4,5590
02/04/2024	09:38:41	CABK	Compra	XMAD	2.432	4,5590
02/04/2024	09:38:41	CABK	Compra	TQEX	501	4,5590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	09:38:41	CABK	Compra	TQEX	409	4,5590
02/04/2024	09:38:41	CABK	Compra	XMAD	1.153	4,5590
02/04/2024	09:39:11	CABK	Compra	CEUX	2.135	4,5570
02/04/2024	09:39:42	CABK	Compra	XMAD	2.225	4,5580
02/04/2024	09:40:20	CABK	Compra	CEUX	2.279	4,5520
02/04/2024	09:40:46	CABK	Compra	XMAD	1.837	4,5510
02/04/2024	09:40:46	CABK	Compra	XMAD	27	4,5510
02/04/2024	09:40:53	CABK	Compra	XMAD	1.537	4,5510
02/04/2024	09:42:16	CABK	Compra	XMAD	8.213	4,5560
02/04/2024	09:42:16	CABK	Compra	XMAD	472	4,5560
02/04/2024	09:42:48	CABK	Compra	XMAD	2.263	4,5520
02/04/2024	09:42:48	CABK	Compra	XMAD	31	4,5520
02/04/2024	09:42:48	CABK	Compra	XMAD	482	4,5520
02/04/2024	09:44:44	CABK	Compra	XMAD	2.630	4,5540
02/04/2024	09:44:44	CABK	Compra	XMAD	385	4,5540
02/04/2024	09:47:15 09:47:15	CABK CABK	Compra Compra	CEUX CEUX	239 6.994	4,5580 4,5580
02/04/2024	09:47:15	CABK	Compra	TQEX	1.349	4,5580
02/04/2024	09:47:15	CABK	Compra	AQEU	1.670	4,5580
02/04/2024 02/04/2024	09:47:15	CABK	Compra	XMAD	6.559	4,5580
02/04/2024	09:47:15	CABK	Compra	XMAD	1.275	4,5580
02/04/2024	09:47:15	CABK	Compra	XMAD	4.489	4,5580
02/04/2024	09:48:15	CABK	Compra	XMAD	3.591	4,5560
02/04/2024	09:48:15	CABK	Compra	XMAD	26	4,5560
02/04/2024	09:48:29	CABK	Compra	XMAD	5.100	4,5540
02/04/2024	09:48:42	CABK	Compra	CEUX	2.129	4,5510
02/04/2024	09:52:50	CABK	Compra	CEUX	604	4,5590
02/04/2024	09:52:50	CABK	Compra	CEUX	604	4,5590
02/04/2024	09:52:50	CABK	Compra	CEUX	604	4,5590
02/04/2024	09:52:50	CABK	Compra	CEUX	604	4,5590
02/04/2024	09:52:50	CABK	Compra	CEUX	604	4,5590
02/04/2024	09:52:50	CABK	Compra	CEUX	604	4,5590
02/04/2024	09:52:50	CABK	Compra	CEUX	604	4,5590
02/04/2024	09:52:50	CABK	Compra	CEUX	50	4,5590
02/04/2024	09:52:50	CABK	Compra	CEUX	604	4,5590
02/04/2024	09:52:50	CABK	Compra	CEUX	604	4,5590
02/04/2024	09:52:50	CABK	Compra	CEUX	306	4,5590
02/04/2024	09:52:50	CABK	Compra	CEUX	604	4,5590
02/04/2024	09:52:50	CABK	Compra	CEUX	604	4,5590
02/04/2024	09:52:50	CABK	Compra	CEUX	181	4,5590
02/04/2024	09:52:50 09:52:50	CABK CABK	Compra Compra	TQEX TQEX	242 309	4,5590 4,5590
02/04/2024	09:52:50	CABK	Compra	AQEU	139	4,5590
02/04/2024 02/04/2024	09:52:50	CABK	Compra	XMAD	136	4,5590
02/04/2024	09:52:50	CABK	Compra	XMAD	410	4,5590
02/04/2024	09:52:50	CABK	Compra	XMAD	4.957	4,5590
02/04/2024	09:56:17	CABK	Compra	TQEX	565	4,5650
02/04/2024	09:56:29	CABK	Compra	TQEX	2.283	4,5660
02/04/2024	09:56:43	CABK	Compra	XMAD	1.330	4,5650
02/04/2024	09:56:43	CABK	Compra	XMAD	522	4,5650
02/04/2024	09:56:43	CABK	Compra	XMAD	2.670	4,5650
02/04/2024	09:56:43	CABK	Compra	XMAD	1.488	4,5650
02/04/2024	09:56:43	CABK	Compra	XMAD	1.340	4,5650
02/04/2024	09:56:43	CABK	Compra	XMAD	1.340	4,5650
02/04/2024	09:56:43	CABK	Compra	XMAD	1.340	4,5650
02/04/2024	09:56:43	CABK	Compra	XMAD	522	4,5650
02/04/2024	09:56:43	CABK	Compra	XMAD	48	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	418	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650
02/04/2024	09:56:43 09:56:43	CABK CABK	Compra Compra	CEUX CEUX	579 579	4,5650 4,5650
02/04/2024 02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	338	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	579	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	203	4,5650
02/04/2024	09:56:43	CABK	Compra	TQEX	241	4,5650
02/04/2024	09:56:43	CABK	Compra	TQEX	241	4,5650
02/04/2024	09:56:43	CABK	Compra	TQEX	790	4,5650
02/04/2024	09:56:43	CABK	Compra	TQEX	241	4,5650
02/04/2024	09:56:43	CABK	Compra	TQEX	790	4,5650
02/04/2024	09:56:43	CABK	Compra	TQEX	107	4,5650
02/04/2024	09:56:43	CABK	Compra	AQEU	133	4,5650
02/04/2024	09:56:43	CABK	Compra	AQEU	133	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	1.475	4,5650
02/04/2024	09:56:43	CABK	Compra	CEUX	618	4,5650
02/04/2024	09:57:23	CABK	Compra	XMAD	2.396	4,5640
02/04/2024	09:58:20	CABK	Compra	XMAD	3.111	4,5670
02/04/2024	09:59:53	CABK	Compra	XMAD	4.915	4,5650
02/04/2024	09:59:53	CABK	Compra	XMAD	137	4,5650
02/04/2024	09:59:53	CABK	Compra	CEUX	2.489	4,5650
02/04/2024	09:59:53	CABK	Compra	CEUX	2.354	4,5650
02/04/2024	10:00:19	CABK	Compra	CEUX	2.984	4,5690
02/04/2024	10:02:16	CABK	Compra	XMAD	2.992	4,5720
02/04/2024	10:02:16	CABK	Compra	XMAD	3.924	4,5720
02/04/2024	10:02:16	CABK	Compra	XMAD	932	4,5720
02/04/2024	10:02:16	CABK	Compra	XMAD	877	4,5720
02/04/2024	10:05:18	CABK	Compra	XMAD	1.077	4,5760
02/04/2024	10:05:18	CABK	Compra	XMAD	2.596	4,5760
02/04/2024	10:05:18	CABK	Compra	CEUX	1.188	4,5760
02/04/2024	10:05:18	CABK	Compra	CEUX	504	4,5760
02/04/2024	10:05:18	CABK	Compra	TQEX	241	4,5760
02/04/2024	10:05:18	CABK	Compra	TQEX	506	4,5760
02/04/2024	10:05:18	CABK	Compra	AQEU	275	4,5760
02/04/2024	10:05:18	CABK	Compra	AQEU	504	4,5760
02/04/2024	10:05:18	CABK	Compra	XMAD	1.841	4,5760
02/04/2024	10:05:18	CABK	Compra	XMAD	2.635	4,5760
02/04/2024	10:05:53	CABK	Compra	XMAD	4.226	4,5770
02/04/2024	10:06:30	CABK	Compra	XMAD	2.653	4,5780
02/04/2024	10:06:30	CABK	Compra	XMAD	4.149	4,5780
02/04/2024	10:06:55	CABK	Compra	XMAD	2.141	4,5770
02/04/2024	10:06:55	CABK	Compra	XMAD	3.474	4,5770
02/04/2024	10:08:28	CABK	Compra	XMAD	2.590	4,5730
02/04/2024	10:08:28	CABK	Compra	XMAD	2.590	4,5730
02/04/2024	10:08:28	CABK	Compra	XMAD	426	4,5730
02/04/2024	10:10:08	CABK	Compra	XMAD	2.602	4,5690
02/04/2024	10:10:09	CABK	Compra	XMAD	1.335	4,5690
02/04/2024	10:10:09	CABK	Compra	XMAD	35	4,5690
02/04/2024	10:10:09	CABK	Compra	XMAD	1.267	4,5690
02/04/2024	10:10:09	CABK	Compra	XMAD	361	4,5690
02/04/2024	10:10:23	CABK	Compra	CEUX	4.957	4,5670
02/04/2024	10:12:48	CABK	Compra	XMAD	636	4,5680
02/04/2024	10:12:48	CABK	Compra	XMAD	51	4,5680
02/04/2024	10:12:48	CABK	Compra	XMAD	2.129	4,5680
02/04/2024	10:12:48	CABK	Compra	XMAD	427	4,5680
02/04/2024	10:12:48	CABK	Compra	XMAD	556	4,5680
02/04/2024	10:12:48	CABK	Compra	CEUX	702	4,5680
02/04/2024	10:12:48	CABK	Compra	CEUX	538	4,5680
02/04/2024	10:12:48	CABK	Compra	CEUX	164	4,5680
02/04/2024	10:12:48	CABK	Compra	CEUX	702	4,5680
02/04/2024	10:12:48	CABK	Compra	CEUX	702	4,5680
02/04/2024	10:12:48	CABK	Compra	CEUX	702	4,5680
02/04/2024	10:12:48	CABK	Compra	CEUX	681	4,5680
02/04/2024	10:12:48	CABK	Compra	AQEU	162	4,5680
02/04/2024	10:12:48	CABK	Compra	AQEU	162	4,5680
02/04/2024	10:12:48	CABK	Compra	CEUX	1.975	4,5680
02/04/2024	10:14:10	CABK	Compra	XMAD	1.518	4,5670
02/04/2024	10:14:10	CABK	Compra	XMAD	2.600	4,5670
02/04/2024	10:14:10	CABK	Compra	XMAD	436	4,5670
02/04/2024	10:14:10	CABK	Compra	XMAD	1.500	4,5670
02/04/2024	10:15:15	CABK	Compra	XMAD	1.264	4,5670
02/04/2024	10:15:15	CABK	Compra	XMAD	1.264	4,5670
02/04/2024	10:15:15	CABK	Compra	XMAD	1.400	4,5670
02/04/2024	10:15:15	CABK	Compra	XMAD	1.000	4,5670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	10:15:15	CABK	Compra	XMAD	128	4,5670
02/04/2024	10:15:15	CABK	Compra	XMAD	128	4,5670
02/04/2024	10:15:15	CABK	Compra	XMAD	128	4,5670
02/04/2024	10:15:15	CABK	Compra	XMAD	1.008	4,5670
02/04/2024	10:15:15	CABK	Compra	XMAD	442	4,5670
02/04/2024	10:17:59	CABK	Compra	XMAD	905	4,5700
02/04/2024	10:17:59	CABK	Compra	XMAD	1.640	4,5700
02/04/2024	10:17:59	CABK	Compra	CEUX	351	4,5700
02/04/2024	10:17:59	CABK	Compra	CEUX	1.459	4,5700
02/04/2024	10:17:59	CABK	Compra	CEUX	351	4,5700
02/04/2024	10:17:59	CABK	Compra	XMAD	1.900	4,5700
02/04/2024	10:17:59	CABK	Compra	XMAD	504	4,5700
02/04/2024	10:18:40	CABK	Compra	CEUX	1.414	4,5710
02/04/2024	10:18:40	CABK	Compra	CEUX	231	4,5710
02/04/2024	10:18:40	CABK	Compra	CEUX	199	4,5710
02/04/2024	10:18:40	CABK	Compra	CEUX	984	4,5710
02/04/2024	10:18:40	CABK	Compra	CEUX	430	4,5710
02/04/2024	10:18:40	CABK	Compra	CEUX	1.296	4,5710
02/04/2024	10:18:45	CABK	Compra	XMAD	1.239	4,5700
02/04/2024	10:18:45	CABK	Compra	XMAD	1.500	4,5700
02/04/2024	10:18:45	CABK	Compra	XMAD	1.239	4,5700
02/04/2024	10:18:45	CABK	Compra	XMAD	1.239	4,5700
02/04/2024	10:18:45	CABK	Compra	XMAD	978	4,5700
02/04/2024	10:20:18	CABK	Compra	XMAD	6.370	4,5690
02/04/2024	10:21:30	CABK	Compra	CEUX	1.354	4,5640
02/04/2024	10:21:30	CABK	Compra	CEUX	1.493	4,5640
02/04/2024	10:21:30	CABK	Compra	TQEX	531	4,5640
02/04/2024	10:21:30	CABK	Compra	XMAD	2.582	4,5640
02/04/2024	10:21:30	CABK	Compra	CEUX	658	4,5640
02/04/2024	10:27:00	CABK	Compra	CEUX	109	4,5730
02/04/2024	10:27:00	CABK	Compra	CEUX	3.746	4,5730
02/04/2024	10:27:00	CABK	Compra	CEUX	3.689	4,5730
02/04/2024	10:27:00	CABK	Compra	TQEX	720	4,5730
02/04/2024	10:27:00 10:27:00	CABK CABK	Compra Compra	TQEX TQEX	720 133	4,5730 4,5730
02/04/2024 02/04/2024	10:27:00	CABK	Compra	TQEX	720	4,5730
02/04/2024	10:27:00	CABK	Compra	TQEX	113	4,5730
02/04/2024	10:27:00	CABK	Compra	AQEU	890	4,5730
02/04/2024	10:27:00	CABK	Compra	XMAD	3.496	4,5730
02/04/2024	10:27:00	CABK	Compra	XMAD	3.342	4,5730
02/04/2024	10:27:00	CABK	Compra	AQEU	463	4,5730
02/04/2024	10:27:00	CABK	Compra	CEUX	944	4,5730
02/04/2024	10:28:53	CABK	Compra	XMAD	677	4,5740
02/04/2024	10:28:53	CABK	Compra	XMAD	677	4,5740
02/04/2024	10:28:53	CABK	Compra	XMAD	677	4,5740
02/04/2024	10:28:53	CABK	Compra	XMAD	677	4,5740
02/04/2024	10:28:53	CABK	Compra	CEUX	750	4,5740
02/04/2024	10:28:53	CABK	Compra	TQEX	241	4,5740
02/04/2024	10:29:45	CABK	Compra	XMAD	1	4,5740
02/04/2024	10:30:27	CABK	Compra	CEUX	957	4,5740
02/04/2024	10:30:27	CABK	Compra	CEUX	207	4,5740
02/04/2024	10:30:27	CABK	Compra	XMAD	1.053	4,5740
02/04/2024	10:30:27	CABK	Compra	XMAD	1.053	4,5740
02/04/2024	10:30:27	CABK	Compra	XMAD	1.053	4,5740
02/04/2024	10:30:27	CABK	Compra	XMAD	1.053	4,5740
02/04/2024	10:30:27	CABK	Compra	XMAD	1.053	4,5740
02/04/2024	10:30:27	CABK	Compra	XMAD	1.053	4,5740
02/04/2024	10:30:27	CABK	Compra	XMAD	1.053	4,5740
02/04/2024	10:30:27	CABK	Compra	XMAD	283	4,5740
02/04/2024	10:30:27 10:30:27	CABK CABK	Compra Compra	CEUX CEUX	207 957	4,5740 4,5740
02/04/2024	10:30:27	CABK	Compra	CEUX	207	4,5740
02/04/2024	10:30:27	CABK	Compra	CEUX	1.164	4,5740
02/04/2024 02/04/2024	10:30:27	CABK	Compra	CEUX	1.164	4,5740
02/04/2024	10:30:27	CABK	Compra	CEUX	1.164	4,5740
02/04/2024	10:30:27	CABK	Compra	TQEX	241	4,5740
02/04/2024	10:30:27	CABK	Compra	TQEX	241	4,5740
02/04/2024	10:30:27	CABK	Compra	AQEU	268	4,5740
02/04/2024	10:30:27	CABK	Compra	CEUX	726	4,5740
02/04/2024	10:30:27	CABK	Compra	CEUX	438	4,5740
02/04/2024	10:30:27	CABK	Compra	CEUX	840	4,5740
02/04/2024	10:30:27	CABK	Compra	CEUX	324	4,5740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	10:30:27	CABK	Compra	CEUX	87	4,5740
02/04/2024	10:30:27	CABK	Compra	TQEX	241	4,5740
02/04/2024	10:30:27	CABK	Compra	TQEX	241	4,5740
02/04/2024	10:30:27	CABK	Compra	TQEX	246	4,5740
02/04/2024	10:30:27	CABK	Compra	AQEU	268	4,5740
02/04/2024	10:30:27 10:30:27	CABK CABK	Compra Compra	AQEU TQEX	245 241	4,5740 4,5740
02/04/2024 02/04/2024	10:30:27	CABK	Compra	TQEX	100	4,5740
02/04/2024	10:31:11	CABK	Compra	XMAD	2.663	4,5700
02/04/2024	10:31:11	CABK	Compra	XMAD	2.663	4,5700
02/04/2024	10:31:11	CABK	Compra	XMAD	2.663	4,5700
02/04/2024	10:31:11	CABK	Compra	CEUX	2.247	4,5700
02/04/2024	10:33:07	CABK	Compra	XMAD	2.913	4,5670
02/04/2024	10:33:52	CABK	Compra	CEUX	67	4,5690
02/04/2024	10:34:01	CABK	Compra	CEUX	1.834	4,5690
02/04/2024	10:34:01	CABK	Compra	CEUX	2.669	4,5690
02/04/2024	10:35:23	CABK	Compra	CEUX	3.228	4,5680
02/04/2024 02/04/2024	10:35:23 10:35:23	CABK CABK	Compra Compra	XMAD TQEX	2.926 603	4,5680 4,5680
02/04/2024	10:35:23	CABK	Compra	TQEX	745	4,5680
02/04/2024	10:36:20	CABK	Compra	XMAD	1.410	4,5680
02/04/2024	10:36:20	CABK	Compra	XMAD	1.200	4,5680
02/04/2024	10:36:20	CABK	Compra	XMAD	1.410	4,5680
02/04/2024	10:36:20	CABK	Compra	XMAD	587	4,5680
02/04/2024	10:36:20	CABK	Compra	XMAD	587	4,5680
02/04/2024	10:36:20	CABK	Compra	XMAD	1.190	4,5680
02/04/2024	10:38:06	CABK	Compra	XMAD	3.074	4,5660
02/04/2024	10:38:06	CABK	Compra	CEUX	3.390	4,5660
02/04/2024	10:38:06 10:38:06	CABK CABK	Compra Compra	TQEX AQEU	632 783	4,5660 4,5660
02/04/2024 02/04/2024	10:40:06	CABK	Compra	XMAD	1.486	4,5640
02/04/2024	10:42:31	CABK	Compra	CEUX	1.306	4,5630
02/04/2024	10:42:31	CABK	Compra	CEUX	846	4,5630
02/04/2024	10:42:31	CABK	Compra	AQEU	49	4,5630
02/04/2024	10:42:31	CABK	Compra	AQEU	253	4,5630
02/04/2024	10:42:31	CABK	Compra	AQEU	1.353	4,5630
02/04/2024	10:42:31	CABK	Compra	CEUX	1.306	4,5630
02/04/2024	10:42:31	CABK	Compra	CEUX	1.306	4,5630
02/04/2024 02/04/2024	10:42:31 10:42:31	CABK CABK	Compra Compra	CEUX CEUX	677 1.306	4,5630 4,5630
02/04/2024	10:42:31	CABK	Compra	CEUX	707	4,5630
02/04/2024	10:42:31	CABK	Compra	TQEX	243	4,5630
02/04/2024	10:42:31	CABK	Compra	TQEX	243	4,5630
02/04/2024	10:42:31	CABK	Compra	TQEX	377	4,5630
02/04/2024	10:42:31	CABK	Compra	TQEX	243	4,5630
02/04/2024	10:42:31	CABK	Compra	XMAD	5.658	4,5630
02/04/2024	10:42:31	CABK	Compra	CEUX	3.050	4,5630
02/04/2024	10:43:54 10:43:54	CABK CABK	Compra Compra	CEUX TQEX	1.122 615	4,5590 4,5590
02/04/2024 02/04/2024	10:43:54	CABK	Compra	CEUX	2.177	4,5590
02/04/2024	10:43:54	CABK	Compra	XMAD	2.991	4,5590
02/04/2024	10:44:56	CABK	Compra	XMAD	2.807	4,5610
02/04/2024	10:44:56	CABK	Compra	XMAD	667	4,5610
02/04/2024	10:44:56	CABK	Compra	XMAD	3.041	4,5610
02/04/2024	10:46:02	CABK	Compra	XMAD	867	4,5550
02/04/2024	10:47:05	CABK	Compra	CEUX	2.568	4,5560
02/04/2024	10:47:05 10:47:05	CABK CABK	Compra Compra	AQEU TQEX	593 479	4,5560 4,5560
02/04/2024 02/04/2024	10:47:05	CABK	Compra	TQEX	100	4,5560
02/04/2024	10:47:05	CABK	Compra	TQEX	167	4,5560
02/04/2024	10:47:05	CABK	Compra	AQEU	1.063	4,5560
02/04/2024	10:47:05	CABK	Compra	AQEU	998	4,5560
02/04/2024	10:47:13	CABK	Compra	XMAD	3.770	4,5540
02/04/2024	10:48:50	CABK	Compra	XMAD	1.335	4,5490
02/04/2024	10:48:50	CABK	Compra	XMAD	3.387	4,5490
02/04/2024	10:48:50	CABK	Compra	XMAD	2.319	4,5490
02/04/2024 02/04/2024	10:50:20 10:50:20	CABK CABK	Compra Compra	CEUX CEUX	946 946	4,5470 4,5470
02/04/2024	10:50:20	CABK	Compra	CEUX	194	4,5470
02/04/2024	10:50:20	CABK	Compra	CEUX	194	4,5470
02/04/2024	10:50:20	CABK	Compra	CEUX	752	4,5470
02/04/2024	10:50:20	CABK	Compra	CEUX	194	4,5470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	10:50:20	CABK	Compra	CEUX	750	4,5470
02/04/2024	10:50:20	CABK	Compra	XMAD	856	4,5470
02/04/2024	10:50:20	CABK	Compra	XMAD	856	4,5470
02/04/2024	10:50:20	CABK	Compra	XMAD	856	4,5470
02/04/2024	10:50:20	CABK	Compra	XMAD	856	4,5470
02/04/2024	10:50:20	CABK	Compra	XMAD	181	4,5470
02/04/2024	10:53:07	CABK	Compra	CEUX	473	4,5430
02/04/2024	10:53:07	CABK	Compra	CEUX	2.329	4,5430
02/04/2024	10:53:20	CABK	Compra	XMAD	3.708	4,5430
	10:53:22	CABK	Compra	XMAD	794	4,5420
02/04/2024
02/04/2024	10:53:22	CABK	Compra	XMAD	3.497	4,5420
02/04/2024	10:53:22	CABK	Compra	XMAD	667	4,5420
02/04/2024	10:53:22	CABK	Compra	XMAD	1.460	4,5420
02/04/2024	10:55:21	CABK	Compra	CEUX	168	4,5410
02/04/2024	10:55:21	CABK	Compra	CEUX	2.258	4,5410
02/04/2024	10:55:21	CABK	Compra	AQEU	560	4,5410
02/04/2024	10:55:21	CABK	Compra	XMAD	2.199	4,5410
02/04/2024	10:55:21	CABK	Compra	XMAD	453	4,5410
02/04/2024	10:56:29	CABK	Compra	XMAD	838	4,5400
02/04/2024	10:56:29	CABK	Compra	XMAD	552	4,5400
02/04/2024	10:56:29	CABK	Compra	XMAD	1.080	4,5400
02/04/2024	10:56:49	CABK	Compra	CEUX	457	4,5430
02/04/2024	10:56:49	CABK	Compra	CEUX	1.697	4,5430
	10:56:49	CABK	Compra	CEUX	458	4,5430
02/04/2024
02/04/2024	10:57:13	CABK	Compra	CEUX	475	4,5410
02/04/2024	10:57:13	CABK	Compra	CEUX	665	4,5410
02/04/2024	10:57:15	CABK	Compra	CEUX	280	4,5410
02/04/2024	10:57:15	CABK	Compra	CEUX	971	4,5410
02/04/2024	10:57:15	CABK	Compra	AQEU	215	4,5410
02/04/2024	10:57:15	CABK	Compra	AQEU	2.950	4,5410
02/04/2024	11:00:27	CABK	Compra	XMAD	2.453	4,5420
02/04/2024	11:00:27	CABK	Compra	XMAD	160	4,5420
02/04/2024	11:00:27	CABK	Compra	XMAD	66	4,5420
02/04/2024	11:00:27	CABK	Compra	XMAD	2.737	4,5420
02/04/2024	11:00:27	CABK	Compra	XMAD	2.613	4,5420
02/04/2024	11:00:27	CABK	Compra	XMAD	592	4,5420
02/04/2024	11:00:27	CABK	Compra	XMAD	2.695	4,5420
02/04/2024	11:00:27	CABK	Compra	XMAD	350	4,5420
02/04/2024	11:02:06	CABK	Compra	XMAD	4.790	4,5540
	11:02:06	CABK	Compra	XMAD	3.076	4,5540
02/04/2024	11:03:02	CABK	Compra	XMAD	707	4,5560
02/04/2024	11:03:02	CABK	Compra	XMAD	2.051	4,5560
02/04/2024
02/04/2024	11:03:02	CABK	Compra	XMAD	2.154	4,5560
02/04/2024	11:03:48	CABK	Compra	XMAD	857	4,5560
02/04/2024	11:04:19	CABK	Compra	CEUX	2.381	4,5550
02/04/2024	11:04:19	CABK	Compra	TQEX	444	4,5550
02/04/2024	11:04:19	CABK	Compra	AQEU	550	4,5550
02/04/2024	11:04:19	CABK	Compra	XMAD	2.158	4,5550
02/04/2024	11:05:26	CABK	Compra	XMAD	1.462	4,5510
02/04/2024	11:07:03	CABK	Compra	XMAD	4.520	4,5550
02/04/2024	11:07:03	CABK	Compra	XMAD	2.647	4,5550
02/04/2024	11:07:03	CABK	Compra	XMAD	520	4,5550
02/04/2024	11:07:03	CABK	Compra	XMAD	663	4,5550
02/04/2024	11:08:30	CABK	Compra	CEUX	2.564	4,5590
02/04/2024	11:08:30	CABK	Compra	TQEX	229	4,5590
02/04/2024	11:08:30	CABK	Compra	TQEX	249	4,5590
02/04/2024	11:08:30	CABK	Compra	AQEU	592	4,5590
	11:08:30	CABK	Compra	XMAD	2.324	4,5590
02/04/2024
02/04/2024	11:08:59	CABK	Compra	XMAD	4	4,5600
02/04/2024	11:08:59	CABK	Compra	XMAD	22	4,5600
02/04/2024	11:09:01	CABK	Compra	XMAD	2.259	4,5600
02/04/2024	11:09:01	CABK	Compra	CEUX	2.275	4,5600
02/04/2024	11:09:01	CABK	Compra	CEUX	245	4,5600
02/04/2024	11:09:01	CABK	Compra	TQEX	470	4,5600
02/04/2024	11:09:01	CABK	Compra	AQEU	582	4,5600
02/04/2024	11:10:46	CABK	Compra	CEUX	152	4,5590
02/04/2024	11:10:46	CABK	Compra	CEUX	370	4,5590
02/04/2024	11:10:46	CABK	Compra	CEUX	152	4,5590
02/04/2024	11:10:46	CABK	Compra	CEUX	522	4,5590
02/04/2024	11:10:46	CABK	Compra	CEUX	522	4,5590
02/04/2024	11:10:46	CABK	Compra	CEUX	522	4,5590
02/04/2024	11:10:46	CABK	Compra	CEUX	79	4,5590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	11:10:46	CABK	Compra	TQEX	192	4,5590
02/04/2024	11:10:46	CABK	Compra	TQEX	242	4,5590
02/04/2024	11:10:46	CABK	Compra	AQEU	149	4,5590
02/04/2024	11:10:46	CABK	Compra	XMAD	336	4,5590
02/04/2024	11:10:46	CABK	Compra	XMAD	44	4,5590
02/04/2024	11:10:46	CABK	Compra	XMAD	203	4,5590
02/04/2024	11:10:46	CABK	Compra	CEUX	1.496	4,5590
02/04/2024	11:12:00	CABK	Compra	XMAD	2.197	4,5610
02/04/2024	11:12:00	CABK	Compra	CEUX	2.423	4,5610
02/04/2024	11:12:00	CABK	Compra	TQEX	452	4,5610
02/04/2024	11:12:00	CABK	Compra	AQEU	560	4,5610
02/04/2024	11:12:33	CABK	Compra	XMAD	5.041	4,5590
02/04/2024	11:12:33	CABK	Compra	XMAD	744	4,5590
02/04/2024	11:15:05	CABK	Compra	XMAD	1.337	4,5600
02/04/2024	11:15:05	CABK	Compra	XMAD	1.411	4,5600
02/04/2024	11:15:05	CABK	Compra	XMAD	11	4,5600
02/04/2024	11:15:05	CABK	Compra	XMAD	2.831	4,5600
02/04/2024	11:15:49	CABK	Compra	XMAD	5.602	4,5580
02/04/2024	11:17:23	CABK	Compra	XMAD	5.200	4,5600
02/04/2024	11:18:44	CABK	Compra	CEUX	255	4,5590
02/04/2024	11:18:44	CABK	Compra	CEUX	2.160	4,5590
02/04/2024	11:18:44	CABK	Compra	CEUX	296	4,5590
02/04/2024	11:18:44	CABK	Compra	XMAD	2.458	4,5590
02/04/2024	11:18:44	CABK	Compra	XMAD	626	4,5590
02/04/2024	11:19:58	CABK	Compra	CEUX	462	4,5620
02/04/2024	11:19:58	CABK	Compra	CEUX	4.736	4,5620
02/04/2024	11:22:24	CABK	Compra	CEUX	2.263	4,5630
02/04/2024	11:22:24	CABK	Compra	XMAD	1.510	4,5630
02/04/2024	11:22:24	CABK	Compra	XMAD	1.581	4,5630
02/04/2024	11:22:24	CABK	Compra	XMAD	470	4,5630
02/04/2024	11:22:24	CABK	Compra	XMAD	197	4,5630
02/04/2024	11:22:24	CABK	Compra	XMAD	3.624	4,5630
02/04/2024	11:22:24	CABK	Compra	XMAD	945	4,5630
02/04/2024	11:23:32	CABK	Compra	XMAD	1.442	4,5620
02/04/2024	11:23:32 11:23:32	CABK CABK	Compra Compra	XMAD XMAD	285 770	4,5620 4,5620
02/04/2024	11:23:32	CABK	Compra	XMAD	672	4,5620
02/04/2024 02/04/2024	11:23:32	CABK	Compra	XMAD	1.700	4,5620
02/04/2024	11:23:32	CABK	Compra	XMAD	1.029	4,5620
02/04/2024	11:23:32	CABK	Compra	XMAD	220	4,5620
02/04/2024	11:25:32	CABK	Compra	XMAD	4.688	4,5590
02/04/2024	11:25:32	CABK	Compra	XMAD	1.733	4,5590
02/04/2024	11:27:42	CABK	Compra	XMAD	2.189	4,5650
02/04/2024	11:27:42	CABK	Compra	XMAD	463	4,5650
02/04/2024	11:29:49	CABK	Compra	CEUX	1.581	4,5710
02/04/2024	11:29:49	CABK	Compra	CEUX	1.581	4,5710
02/04/2024	11:29:49	CABK	Compra	CEUX	147	4,5710
02/04/2024	11:29:49	CABK	Compra	TQEX	447	4,5710
02/04/2024	11:29:49	CABK	Compra	TQEX	295	4,5710
02/04/2024	11:29:49	CABK	Compra	AQEU	365	4,5710
02/04/2024	11:29:49	CABK	Compra	AQEU	365	4,5710
02/04/2024	11:29:49	CABK	Compra	AQEU	365	4,5710
02/04/2024	11:29:49	CABK	Compra	AQEU	365	4,5710
02/04/2024	11:29:49	CABK	Compra	AQEU	365	4,5710
02/04/2024	11:29:49	CABK	Compra	AQEU	365	4,5710
02/04/2024	11:29:49	CABK	Compra	AQEU	108	4,5710
02/04/2024	11:29:49	CABK	Compra	TQEX	295	4,5710
02/04/2024	11:29:49	CABK	Compra	XMAD	1.433	4,5710
02/04/2024	11:29:49	CABK	Compra	XMAD	1.433	4,5710
02/04/2024	11:29:49	CABK	Compra	XMAD	132	4,5710
02/04/2024	11:30:02	CABK	Compra	XMAD	2.670	4,5700
02/04/2024	11:30:02 11:30:02	CABK CABK	Compra Compra	XMAD XMAD	3.627 858	4,5700 4,5700
02/04/2024	11:32:38	CABK	Compra	XMAD	1.274	4,5660
02/04/2024 02/04/2024	11:32:38	CABK	Compra	XMAD	1.441	4,5660
02/04/2024	11:32:38	CABK	Compra	XMAD	1.700	4,5660
02/04/2024	11:33:36	CABK	Compra	XMAD	2.418	4,5650
02/04/2024	11:35:14	CABK	Compra	XMAD	2.745	4,5670
02/04/2024	11:35:15	CABK	Compra	CEUX	3.029	4,5670
02/04/2024	11:36:36	CABK	Compra	XMAD	1.443	4,5650
02/04/2024	11:36:36	CABK	Compra	XMAD	1.852	4,5650
02/04/2024	11:36:36	CABK	Compra	XMAD	2.367	4,5650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	11:37:00	CABK	Compra	XMAD	3.854	4,5660
02/04/2024	11:37:00	CABK	Compra	XMAD	4.263	4,5660
02/04/2024	11:37:00	CABK	Compra	XMAD	381	4,5660
02/04/2024	11:40:01	CABK	Compra	CEUX	267	4,5670
02/04/2024	11:40:01	CABK	Compra	CEUX	459	4,5670
02/04/2024	11:40:01	CABK	Compra	CEUX	267	4,5670
02/04/2024	11:40:01	CABK	Compra	CEUX	459	4,5670
02/04/2024	11:40:01	CABK	Compra	CEUX	145	4,5670
02/04/2024	11:40:01	CABK	Compra	CEUX	122	4,5670
02/04/2024	11:40:01	CABK	Compra	CEUX	337	4,5670
02/04/2024	11:40:01	CABK	Compra	CEUX	398	4,5670
02/04/2024	11:40:01	CABK	Compra	XMAD	657	4,5670
02/04/2024	11:40:01	CABK	Compra	XMAD	1.400	4,5670
02/04/2024	11:40:01	CABK	Compra	XMAD	1.528	4,5670
02/04/2024	11:40:01	CABK	Compra	CEUX	328	4,5670
02/04/2024	11:40:01	CABK	Compra	CEUX	489	4,5670
02/04/2024	11:40:01	CABK	Compra	CEUX	608	4,5670
02/04/2024	11:40:01	CABK	Compra	XMAD	75	4,5670
02/04/2024	11:40:20	CABK	Compra	XMAD	2.864	4,5660
02/04/2024	11:40:20	CABK	Compra	XMAD	4.046	4,5660
02/04/2024	11:43:09	CABK	Compra	XMAD	441	4,5670
02/04/2024	11:43:09	CABK	Compra	XMAD	1.618	4,5670
02/04/2024	11:43:09	CABK	Compra	XMAD	241	4,5670
02/04/2024	11:43:09	CABK	Compra	CEUX	489	4,5670
02/04/2024	11:43:09	CABK	Compra	CEUX	218	4,5670
02/04/2024	11:43:09	CABK	Compra	CEUX	489	4,5670
02/04/2024	11:43:09	CABK	Compra	CEUX	489	4,5670
02/04/2024	11:43:09	CABK	Compra	CEUX	489	4,5670
02/04/2024	11:43:09	CABK	Compra	CEUX	295	4,5670
02/04/2024	11:43:09	CABK	Compra	TQEX	241	4,5670
02/04/2024	11:43:09	CABK	Compra	TQEX	241	4,5670
02/04/2024	11:43:09	CABK	Compra	TQEX	1.562	4,5670
02/04/2024	11:43:09	CABK	Compra	AQEU	130	4,5670
02/04/2024	11:43:09	CABK	Compra	TQEX	241	4,5670
02/04/2024	11:43:09	CABK	Compra	TQEX	124	4,5670
02/04/2024	11:45:46	CABK	Compra	XMAD	2.967	4,5670
02/04/2024	11:45:46	CABK	Compra	XMAD	1.500	4,5670
02/04/2024	11:45:46	CABK	Compra	XMAD	1.467	4,5670
02/04/2024	11:45:46	CABK	Compra	XMAD	1.605	4,5670
02/04/2024	11:47:39	CABK	Compra	XMAD	2.621	4,5640
02/04/2024	11:47:39	CABK	Compra	XMAD	91	4,5640
02/04/2024	11:47:39	CABK	Compra	XMAD	2.533	4,5640
02/04/2024	11:47:39	CABK	Compra	XMAD	1.685	4,5640
02/04/2024	11:48:11	CABK	Compra	XMAD	1.010	4,5640
02/04/2024	11:48:11	CABK	Compra	XMAD	10	4,5640
02/04/2024	11:48:11	CABK	Compra	XMAD	214	4,5640
02/04/2024	11:48:11	CABK	Compra	XMAD	397	4,5640
02/04/2024	11:48:12	CABK	Compra	XMAD	837	4,5640
02/04/2024	11:48:12	CABK	Compra	XMAD	1.234	4,5640
02/04/2024	11:48:12	CABK	Compra	XMAD	1.234	4,5640
02/04/2024	11:48:12	CABK	Compra	XMAD	721	4,5640
02/04/2024	11:48:12	CABK	Compra	XMAD	2.302	4,5630
02/04/2024	11:48:12	CABK	Compra	XMAD	1.694	4,5630
02/04/2024	11:50:55	CABK	Compra	CEUX	2.653	4,5620
02/04/2024	11:50:55	CABK	Compra	TQEX	495	4,5620
02/04/2024	11:50:55	CABK	Compra	AQEU	613	4,5620
02/04/2024	11:50:55	CABK	Compra	XMAD	2.405	4,5620
02/04/2024	11:51:54	CABK	Compra	CEUX	684	4,5620
02/04/2024	11:51:54	CABK	Compra	CEUX	2.406	4,5620
02/04/2024	11:51:54	CABK	Compra	TQEX	577	4,5620
02/04/2024	11:51:54	CABK	Compra	AQEU	713	4,5620
02/04/2024	11:51:54	CABK	Compra	XMAD	2.801	4,5620
02/04/2024	11:54:32	CABK	Compra	XMAD	2.563	4,5640
02/04/2024	11:54:32	CABK	Compra	XMAD	2.000	4,5640
02/04/2024	11:54:32	CABK	Compra	XMAD	1.400	4,5640
02/04/2024	11:57:30	CABK	Compra	XMAD	6.374	4,5660
02/04/2024	11:57:30	CABK	Compra	CEUX	5.288	4,5660
02/04/2024	11:57:30	CABK	Compra	CEUX	1.742	4,5660
02/04/2024	11:57:30	CABK	Compra	TQEX	1.311	4,5660
02/04/2024	11:57:30	CABK	Compra	AQEU	1.623	4,5660
02/04/2024	11:58:51	CABK	Compra	XMAD	3.037	4,5650
02/04/2024	12:01:05	CABK	Compra	CEUX	545	4,5650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	12:01:05	CABK	Compra	CEUX	545	4,5650
02/04/2024	12:01:05	CABK	Compra	CEUX	187	4,5650
02/04/2024	12:01:05	CABK	Compra	CEUX	545	4,5650
02/04/2024	12:01:05	CABK	Compra	AQEU	55	4,5650
02/04/2024	12:01:05	CABK	Compra	CEUX	545	4,5650
02/04/2024	12:01:05	CABK	Compra	CEUX	545	4,5650
02/04/2024	12:01:05	CABK	Compra	CEUX	434	4,5650
02/04/2024	12:01:05	CABK	Compra	TQEX	241	4,5650
02/04/2024	12:01:05	CABK	Compra	TQEX	241	4,5650
02/04/2024	12:01:05	CABK	Compra	TQEX	84	4,5650
02/04/2024	12:01:05	CABK	Compra	XMAD	492	4,5650
02/04/2024	12:01:05	CABK	Compra	XMAD	1.938	4,5650
02/04/2024	12:01:05	CABK	Compra	XMAD	492	4,5650
02/04/2024	12:01:05 12:02:02	CABK CABK	Compra Compra	XMAD XMAD	2.132 1.202	4,5650 4,5630
02/04/2024	12:02:02	CABK	Compra	XMAD	1.100	4,5630
02/04/2024 02/04/2024	12:02:02	CABK	Compra	CEUX	1.325	4,5630
02/04/2024	12:02:02	CABK	Compra	CEUX	863	4,5630
02/04/2024	12:02:02	CABK	Compra	TQEX	248	4,5630
02/04/2024	12:02:02	CABK	Compra	AQEU	306	4,5630
02/04/2024	12:02:02	CABK	Compra	CEUX	2.455	4,5630
02/04/2024	12:03:54	CABK	Compra	XMAD	8.288	4,5560
02/04/2024	12:05:20	CABK	Compra	CEUX	760	4,5540
02/04/2024	12:05:20	CABK	Compra	CEUX	420	4,5540
02/04/2024	12:05:20	CABK	Compra	CEUX	882	4,5540
02/04/2024	12:06:48	CABK	Compra	XMAD	2.416	4,5540
02/04/2024	12:06:48	CABK	Compra	XMAD	2.660	4,5540
02/04/2024	12:06:50	CABK	Compra	XMAD	1.121	4,5530
02/04/2024	12:06:50	CABK	Compra	XMAD	3.065	4,5530
02/04/2024	12:06:50	CABK	Compra	XMAD	4.052	4,5530
02/04/2024	12:08:16	CABK	Compra	XMAD	1.310	4,5490
02/04/2024	12:11:36	CABK	Compra	CEUX	777	4,5540
02/04/2024	12:11:36	CABK	Compra	CEUX	777	4,5540
02/04/2024	12:11:36	CABK	Compra	CEUX	634	4,5540
02/04/2024	12:14:04	CABK	Compra	CEUX	626	4,5540
02/04/2024	12:14:04	CABK	Compra	CEUX	333	4,5540
02/04/2024	12:14:04	CABK	Compra	CEUX	626	4,5540
02/04/2024	12:14:04	CABK	Compra	CEUX	626	4,5540
02/04/2024	12:14:04	CABK	Compra	CEUX	248	4,5540
02/04/2024	12:14:04	CABK	Compra	CEUX	626	4,5540
02/04/2024	12:14:04 12:14:04	CABK CABK	Compra Compra	CEUX CEUX	626 523	4,5540 4,5540
02/04/2024 02/04/2024	12:14:04	CABK	Compra	TQEX	242	4,5540
02/04/2024	12:14:04	CABK	Compra	TQEX	242	4,5540
02/04/2024	12:14:04	CABK	Compra	TQEX	395	4,5540
02/04/2024	12:14:05	CABK	Compra	XMAD	2.868	4,5540
02/04/2024	12:14:05	CABK	Compra	XMAD	5.755	4,5540
02/04/2024	12:14:05	CABK	Compra	XMAD	294	4,5540
02/04/2024	12:14:05	CABK	Compra	XMAD	1.434	4,5540
02/04/2024	12:14:05	CABK	Compra	XMAD	1.073	4,5540
02/04/2024	12:16:03	CABK	Compra	CEUX	1.907	4,5560
02/04/2024	12:16:03	CABK	Compra	CEUX	1.177	4,5560
02/04/2024	12:19:20	CABK	Compra	CEUX	826	4,5610
02/04/2024	12:19:20	CABK	Compra	CEUX	651	4,5610
02/04/2024	12:19:20	CABK	Compra	TQEX	242	4,5610
02/04/2024	12:19:20	CABK	Compra	XMAD	748	4,5610
02/04/2024	12:19:20	CABK	Compra	XMAD	594	4,5610
02/04/2024	12:19:20	CABK	Compra	XMAD	2.300	4,5610
02/04/2024	12:19:20	CABK	Compra	CEUX	138	4,5610
02/04/2024	12:19:20	CABK	Compra	CEUX	37	4,5610
02/04/2024	12:19:20	CABK	Compra	CEUX	1	4,5610
02/04/2024	12:19:40	CABK	Compra	XMAD	79	4,5610
02/04/2024	12:19:40	CABK	Compra	XMAD	19	4,5610
02/04/2024	12:19:40	CABK	Compra	CEUX	60	4,5610
02/04/2024	12:19:40	CABK	Compra	AQEU	98	4,5610
02/04/2024	12:19:42 12:19:42	CABK CABK	Compra Compra	XMAD XMAD	27 26	4,5610 4,5610
02/04/2024	12:19:42	CABK	Compra	XMAD	26	4,5610
02/04/2024 02/04/2024	12:19:46	CABK	Compra	CEUX	29	4,5610
02/04/2024	12:20:54	CABK	Compra	CEUX	621	4,5620
02/04/2024	12:20:54	CABK	Compra	CEUX	621	4,5620
02/04/2024	12:20:54	CABK	Compra	CEUX	621	4,5620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	12:20:54	CABK	Compra	CEUX	287	4,5620
02/04/2024	12:20:54	CABK	Compra	CEUX	621	4,5620
02/04/2024	12:20:54	CABK	Compra	TQEX	242	4,5620
02/04/2024	12:20:54	CABK	Compra	XMAD	561	4,5620
02/04/2024	12:20:54	CABK	Compra	XMAD	561	4,5620
02/04/2024	12:22:37	CABK	Compra	XMAD	3.504	4,5650
02/04/2024	12:22:37	CABK	Compra	XMAD	1.432	4,5650
02/04/2024	12:22:37 12:22:37	CABK CABK	Compra Compra	XMAD CEUX	3.622 3.865	4,5650 4,5650
02/04/2024 02/04/2024	12:22:37	CABK	Compra	CEUX	3.865	4,5650
02/04/2024	12:22:37	CABK	Compra	CEUX	1.086	4,5650
02/04/2024	12:22:37	CABK	Compra	TQEX	721	4,5650
02/04/2024	12:22:37	CABK	Compra	AQEU	439	4,5650
02/04/2024	12:22:37	CABK	Compra	CEUX	624	4,5650
02/04/2024	12:22:37	CABK	Compra	TQEX	391	4,5650
02/04/2024	12:22:37	CABK	Compra	TQEX	330	4,5650
02/04/2024	12:22:37	CABK	Compra	TQEX	438	4,5650
02/04/2024	12:25:21	CABK	Compra	XMAD	1.268	4,5720
02/04/2024	12:25:21	CABK	Compra	TQEX	261	4,5720
02/04/2024	12:25:21	CABK	Compra	TQEX	23	4,5720
02/04/2024	12:25:21	CABK	Compra	TQEX	22	4,5720
02/04/2024	12:25:21	CABK	Compra	TQEX	216	4,5720
02/04/2024	12:25:21 12:25:42	CABK CABK	Compra Compra	XMAD XMAD	1.268 1.529	4,5720 4,5720
02/04/2024	12:25:42	CABK	Compra	XMAD	2.730	4,5720
02/04/2024 02/04/2024	12:25:42	CABK	Compra	XMAD	999	4,5720
02/04/2024	12:26:10	CABK	Compra	XMAD	22	4,5710
02/04/2024	12:26:10	CABK	Compra	XMAD	2.460	4,5710
02/04/2024	12:26:10	CABK	Compra	XMAD	854	4,5710
02/04/2024	12:26:11	CABK	Compra	CEUX	3.680	4,5710
02/04/2024	12:26:11	CABK	Compra	TQEX	686	4,5710
02/04/2024	12:26:11	CABK	Compra	AQEU	145	4,5710
02/04/2024	12:26:11	CABK	Compra	AQEU	705	4,5710
02/04/2024	12:28:07	CABK	Compra	CEUX	2.831	4,5730
02/04/2024	12:28:07	CABK	Compra	CEUX	533	4,5730
02/04/2024	12:28:07	CABK	Compra	AQEU	106	4,5730
02/04/2024	12:28:07	CABK	Compra	CEUX	82	4,5730
02/04/2024	12:29:02	CABK	Compra	CEUX	4.531	4,5730
02/04/2024	12:29:02 12:33:43	CABK CABK	Compra Compra	CEUX CEUX	82 3.238	4,5730 4,5750
02/04/2024 02/04/2024	12:33:43	CABK	Compra	AQEU	748	4,5750
02/04/2024	12:33:43	CABK	Compra	AQEU	924	4,5750
02/04/2024	12:33:43	CABK	Compra	CEUX	1.179	4,5750
02/04/2024	12:33:43	CABK	Compra	CEUX	715	4,5750
02/04/2024	12:33:43	CABK	Compra	CEUX	432	4,5750
02/04/2024	12:33:43	CABK	Compra	TQEX	604	4,5750
02/04/2024	12:33:43	CABK	Compra	TQEX	604	4,5750
02/04/2024	12:33:43	CABK	Compra	TQEX	952	4,5750
02/04/2024	12:33:43	CABK	Compra	TQEX	245	4,5750
02/04/2024	12:33:43	CABK	Compra	AQEU	624	4,5750
02/04/2024	12:33:43 12:35:39	CABK CABK	Compra Compra	XMAD CEUX	5.042 803	4,5750 4,5740
02/04/2024 02/04/2024	12:35:39	CABK	Compra	CEUX	803	4,5740
02/04/2024	12:35:39	CABK	Compra	CEUX	803	4,5740
02/04/2024	12:35:39	CABK	Compra	CEUX	803	4,5740
02/04/2024	12:35:39	CABK	Compra	CEUX	767	4,5740
02/04/2024	12:35:39	CABK	Compra	CEUX	69	4,5740
02/04/2024	12:35:39	CABK	Compra	TQEX	241	4,5740
02/04/2024	12:35:39	CABK	Compra	TQEX	241	4,5740
02/04/2024	12:35:39	CABK	Compra	TQEX	360	4,5740
02/04/2024	12:35:39	CABK	Compra	AQEU	184	4,5740
02/04/2024	12:35:39	CABK	Compra	AQEU	2.112	4,5740
02/04/2024	12:35:39	CABK	Compra	XMAD	1.813	4,5740
02/04/2024	12:35:39	CABK	Compra	XMAD	172	4,5740
02/04/2024	12:36:19 12:36:19	CABK CABK	Compra Compra	XMAD XMAD	1.591 1.243	4,5740 4,5740
02/04/2024 02/04/2024	12:37:03	CABK	Compra	CEUX	2.690	4,5740
02/04/2024	12:37:03	CABK	Compra	TQEX	502	4,5740
02/04/2024	12:37:03	CABK	Compra	AQEU	621	4,5740
02/04/2024	12:37:03	CABK	Compra	XMAD	1.748	4,5740
02/04/2024	12:37:03	CABK	Compra	XMAD	691	4,5740
02/04/2024	12:39:12	CABK	Compra	XMAD	2.174	4,5720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	12:39:12	CABK	Compra	XMAD	2.174	4,5720
02/04/2024	12:39:12	CABK	Compra	XMAD	2.808	4,5720
02/04/2024	12:42:00	CABK	Compra	XMAD	2.662	4,5750
02/04/2024	12:42:00	CABK	Compra	CEUX	2.937	4,5750
02/04/2024	12:42:00	CABK	Compra	TQEX	548	4,5750
02/04/2024	12:46:47	CABK	Compra	XMAD	2.593	4,5770
02/04/2024	12:46:49	CABK	Compra	AQEU	83	4,5770
02/04/2024	12:46:58	CABK	Compra	CEUX	6.923	4,5770
02/04/2024	12:46:58	CABK	Compra	TQEX	1.291	4,5770
02/04/2024	12:46:58	CABK	Compra	AQEU	1.598	4,5770
02/04/2024	12:46:58	CABK	Compra	XMAD	6.276	4,5770
02/04/2024	12:49:02	CABK	Compra	XMAD	1.287	4,5770
02/04/2024	12:49:02	CABK	Compra	XMAD	1.287	4,5770
02/04/2024	12:49:02	CABK	Compra	XMAD	1.287	4,5770
02/04/2024	12:49:02	CABK	Compra	XMAD	2.756	4,5770
02/04/2024	12:49:58	CABK	Compra	XMAD	1.462	4,5750
02/04/2024	12:49:58	CABK	Compra	XMAD	1.462	4,5750
02/04/2024	12:49:58	CABK	Compra	XMAD	1.171	4,5750
02/04/2024	12:55:20	CABK	Compra	CEUX	1.790	4,5760
02/04/2024	12:55:20	CABK	Compra	CEUX	1.790	4,5760
02/04/2024	12:55:20	CABK	Compra	CEUX	308	4,5760
02/04/2024	12:55:20	CABK	Compra	CEUX	1.207	4,5760
02/04/2024	12:55:20	CABK	Compra	CEUX	583	4,5760
02/04/2024	12:55:20	CABK	Compra	CEUX	483	4,5760
02/04/2024	12:55:20	CABK	Compra	AQEU	414	4,5760
02/04/2024	12:55:20	CABK	Compra	AQEU	414	4,5760
02/04/2024	12:55:20	CABK	Compra	AQEU	414	4,5760
02/04/2024	12:55:20	CABK	Compra	AQEU	414	4,5760
02/04/2024	12:55:20	CABK	Compra	TQEX	333	4,5760
02/04/2024	12:55:20	CABK	Compra	TQEX	333	4,5760
02/04/2024	12:55:20 12:55:20	CABK CABK	Compra Compra	TQEX TQEX	333 333	4,5760 4,5760
02/04/2024	12:55:20	CABK	Compra	TQEX	333	4,5760
02/04/2024 02/04/2024	12:55:20	CABK	Compra	AQEU	414	4,5760
02/04/2024	12:55:20	CABK	Compra	AQEU	225	4,5760
02/04/2024	12:55:20	CABK	Compra	XMAD	1.623	4,5760
02/04/2024	12:55:20	CABK	Compra	XMAD	3.961	4,5760
02/04/2024	12:55:20	CABK	Compra	CEUX	3.031	4,5750
02/04/2024	12:55:20	CABK	Compra	TQEX	565	4,5750
02/04/2024	12:55:20	CABK	Compra	AQEU	700	4,5750
02/04/2024	12:55:20	CABK	Compra	CEUX	739	4,5760
02/04/2024	12:55:20	CABK	Compra	XMAD	2.747	4,5750
02/04/2024	13:02:36	CABK	Compra	CEUX	213	4,5770
02/04/2024	13:02:37	CABK	Compra	CEUX	3.249	4,5770
02/04/2024	13:02:37	CABK	Compra	AQEU	750	4,5770
02/04/2024	13:02:51	CABK	Compra	CEUX	289	4,5780
02/04/2024	13:03:40	CABK	Compra	CEUX	526	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	526	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	522	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	526	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	522	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	526	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	526	4,5810
02/04/2024	13:03:40	CABK	Compra	TQEX	241	4,5810
02/04/2024	13:03:40	CABK	Compra	TQEX	241	4,5810
02/04/2024 02/04/2024	13:03:40 13:03:40	CABK CABK	Compra Compra	TQEX AQEU	395 121	4,5810 4,5810
	13:03:40	CABK	Compra	CEUX	526	4,5810
02/04/2024 02/04/2024	13:03:40	CABK	Compra	CEUX	526	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	526	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	51	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	475	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	526	4,5810
02/04/2024	13:03:40	CABK	Compra	TQEX	241	4,5810
02/04/2024	13:03:40	CABK	Compra	TQEX	395	4,5810
02/04/2024	13:03:40	CABK	Compra	TQEX	241	4,5810
02/04/2024	13:03:40	CABK	Compra	TQEX	395	4,5810
02/04/2024	13:03:40	CABK	Compra	XMAD	475	4,5810
02/04/2024	13:03:40	CABK	Compra	XMAD	884	4,5810
02/04/2024	13:03:40	CABK	Compra	XMAD	475	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	526	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	526	4,5810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	13:03:40	CABK	Compra	CEUX	526	4,5810
02/04/2024	13:03:40	CABK	Compra	TQEX	241	4,5810
02/04/2024	13:03:40	CABK	Compra	TQEX	12	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	462	4,5810
02/04/2024	13:03:40	CABK	Compra	TQEX	447	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	518	4,5810
02/04/2024	13:03:40	CABK	Compra	CEUX	518	4,5810
02/04/2024	13:03:40 13:03:40	CABK CABK	Compra Compra	CEUX CEUX	518 518	4,5810 4,5810
02/04/2024 02/04/2024	13:03:40	CABK	Compra	CEUX	508	4,5810
02/04/2024	13:05:28	CABK	Compra	CEUX	692	4,5820
02/04/2024	13:05:28	CABK	Compra	CEUX	692	4,5820
02/04/2024	13:05:28	CABK	Compra	CEUX	692	4,5820
02/04/2024	13:05:28	CABK	Compra	CEUX	692	4,5820
02/04/2024	13:05:28	CABK	Compra	CEUX	254	4,5820
02/04/2024	13:05:28	CABK	Compra	AQEU	160	4,5820
02/04/2024	13:05:28	CABK	Compra	AQEU	1	4,5820
02/04/2024	13:05:28	CABK	Compra	AQEU	160	4,5820
02/04/2024	13:05:28	CABK	Compra	AQEU	991	4,5820
02/04/2024	13:05:28	CABK	Compra	XMAD	4.898	4,5820
02/04/2024	13:05:28	CABK	Compra	XMAD	627	4,5820
02/04/2024	13:05:28	CABK	Compra	XMAD	1.966	4,5820
02/04/2024	13:05:28 13:05:28	CABK CABK	Compra Compra	XMAD CEUX	145 980	4,5820 4,5820
02/04/2024 02/04/2024	13:09:12	CABK	Compra	CEUX	1.528	4,5790
02/04/2024	13:09:12	CABK	Compra	CEUX	1.625	4,5790
02/04/2024	13:09:12	CABK	Compra	XMAD	2.859	4,5790
02/04/2024	13:09:12	CABK	Compra	TQEX	588	4,5790
02/04/2024	13:09:12	CABK	Compra	XMAD	728	4,5790
02/04/2024	13:10:05	CABK	Compra	CEUX	622	4,5780
02/04/2024	13:10:05	CABK	Compra	CEUX	622	4,5780
02/04/2024	13:10:05	CABK	Compra	CEUX	622	4,5780
02/04/2024	13:10:05	CABK	Compra	CEUX	576	4,5780
02/04/2024	13:10:05	CABK	Compra	TQEX	241	4,5780
02/04/2024	13:10:05	CABK	Compra	TQEX	241	4,5780
02/04/2024	13:10:05	CABK	Compra	XMAD	562	4,5780
02/04/2024	13:10:05	CABK	Compra	XMAD	562	4,5780
02/04/2024 02/04/2024	13:10:05 13:10:05	CABK CABK	Compra Compra	XMAD AQEU	1.170 1.583	4,5780 4,5780
02/04/2024	13:10:05	CABK	Compra	AQEU	496	4,5780
02/04/2024	13:10:07	CABK	Compra	CEUX	1.342	4,5770
02/04/2024	13:10:07	CABK	Compra	CEUX	992	4,5770
02/04/2024	13:10:07	CABK	Compra	TQEX	251	4,5770
02/04/2024	13:10:07	CABK	Compra	TQEX	154	4,5770
02/04/2024	13:10:07	CABK	Compra	TQEX	251	4,5770
02/04/2024	13:10:07	CABK	Compra	TQEX	790	4,5770
02/04/2024	13:10:07	CABK	Compra	TQEX	251	4,5770
02/04/2024	13:10:07	CABK	Compra	TQEX	570	4,5770
02/04/2024	13:10:07	CABK	Compra	TQEX	137	4,5770
02/04/2024	13:10:07 13:10:07	CABK CABK	Compra Compra	AQEU XMAD	310 1.617	4,5770 4,5770
02/04/2024 02/04/2024	13:10:07	CABK	Compra	XMAD	678	4,5770
02/04/2024	13:16:34	CABK	Compra	XMAD	1.565	4,5810
02/04/2024	13:17:17	CABK	Compra	AQEU	132	4,5810
02/04/2024	13:18:33	CABK	Compra	CEUX	7.450	4,5830
02/04/2024	13:18:33	CABK	Compra	AQEU	1.720	4,5830
02/04/2024	13:18:33	CABK	Compra	TQEX	1.390	4,5830
02/04/2024	13:18:33	CABK	Compra	XMAD	1.709	4,5830
02/04/2024	13:18:33	CABK	Compra	XMAD	5.046	4,5830
02/04/2024	13:22:13	CABK	Compra	XMAD	1.203	4,5810
02/04/2024	13:22:13	CABK	Compra	XMAD	2.601	4,5810
02/04/2024	13:22:13	CABK	Compra	CEUX	1.327	4,5810
02/04/2024	13:22:13	CABK	Compra	CEUX	1.327	4,5810
02/04/2024	13:22:13	CABK	Compra	CEUX	83	4,5810
02/04/2024 02/04/2024	13:22:13 13:22:13	CABK CABK	Compra Compra	CEUX CEUX	1.327 132	4,5810 4,5810
02/04/2024	13:22:13	CABK	Compra	TQEX	247	4,5810
02/04/2024	13:22:13	CABK	Compra	TQEX	247	4,5810
02/04/2024	13:22:13	CABK	Compra	TQEX	247	4,5810
02/04/2024	13:22:13	CABK	Compra	TQEX	247	4,5810
02/04/2024	13:22:13	CABK	Compra	TQEX	247	4,5810
02/04/2024	13:22:13	CABK	Compra	AQEU	307	4,5810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	13:22:13	CABK	Compra	AQEU	307	4,5810
02/04/2024	13:22:13	CABK	Compra	AQEU	1.267	4,5810
02/04/2024	13:22:13	CABK	Compra	AQEU	307	4,5810
02/04/2024	13:22:13	CABK	Compra	CEUX	810	4,5810
02/04/2024	13:22:13	CABK	Compra	TQEX	447	4,5810
02/04/2024	13:22:13	CABK	Compra	TQEX	15	4,5810
02/04/2024	13:22:28	CABK	Compra	XMAD	2.795	4,5770
02/04/2024	13:22:28	CABK	Compra	XMAD	2.769	4,5770
02/04/2024	13:22:28	CABK	Compra	XMAD	738	4,5770
02/04/2024	13:29:19	CABK	Compra	CEUX	5.625	4,5790
02/04/2024	13:29:19	CABK	Compra	XMAD	5.100	4,5790
02/04/2024	13:29:20	CABK	Compra	XMAD	2.348	4,5790
02/04/2024	13:29:25	CABK	Compra	XMAD	1.171	4,5790
02/04/2024	13:29:25	CABK	Compra	XMAD	71	4,5790
02/04/2024	13:29:25	CABK	Compra	XMAD	4.110	4,5790
02/04/2024	13:29:25	CABK	Compra	XMAD	1.551	4,5790
02/04/2024	13:30:11	CABK	Compra	XMAD	2.857	4,5780
02/04/2024	13:30:11	CABK	Compra	XMAD	98	4,5780
02/04/2024	13:30:11	CABK	Compra	XMAD	3.801	4,5780
02/04/2024	13:30:11	CABK	Compra	XMAD	496	4,5780
02/04/2024	13:36:19	CABK	Compra	XMAD	1.550	4,5780
02/04/2024	13:36:19	CABK	Compra	CEUX	1.721	4,5780
02/04/2024	13:38:50	CABK	Compra	XMAD	1.636	4,5810
02/04/2024	13:38:50	CABK	Compra	XMAD	752	4,5810
02/04/2024	13:39:21	CABK	Compra	CEUX	5.039	4,5790
02/04/2024	13:39:21	CABK	Compra	TQEX	940	4,5790
02/04/2024	13:39:21	CABK	Compra	AQEU	1.163	4,5790
02/04/2024	13:39:21 13:39:33	CABK CABK	Compra Compra	XMAD XMAD	4.569 1.458	4,5790 4,5780
02/04/2024
02/04/2024	13:39:33 13:39:33	CABK CABK	Compra Compra	XMAD XMAD	1.458 1.458	4,5780 4,5780
02/04/2024	13:39:33	CABK	Compra	XMAD	1.458	4,5780
02/04/2024 02/04/2024	13:39:33	CABK	Compra	XMAD	1.116	4,5780
02/04/2024	13:39:33	CABK	Compra	XMAD	342	4,5780
02/04/2024	13:39:33	CABK	Compra	TQEX	438	4,5780
02/04/2024	13:39:33	CABK	Compra	CEUX	296	4,5780
02/04/2024	13:43:00	CABK	Compra	CEUX	2.969	4,5800
02/04/2024	13:43:00	CABK	Compra	TQEX	553	4,5800
02/04/2024	13:43:00	CABK	Compra	AQEU	686	4,5800
02/04/2024	13:43:00	CABK	Compra	XMAD	2.692	4,5800
02/04/2024	13:43:00	CABK	Compra	XMAD	1.243	4,5800
02/04/2024	13:43:00	CABK	Compra	XMAD	3.416	4,5800
02/04/2024	13:43:00	CABK	Compra	XMAD	1.430	4,5800
02/04/2024	13:48:12	CABK	Compra	XMAD	995	4,5820
02/04/2024	13:48:12	CABK	Compra	XMAD	1.122	4,5820
02/04/2024	13:48:12	CABK	Compra	XMAD	127	4,5820
02/04/2024	13:48:12	CABK	Compra	XMAD	1.249	4,5820
02/04/2024	13:48:12	CABK	Compra	XMAD	127	4,5820
02/04/2024	13:48:12	CABK	Compra	CEUX	621	4,5820
02/04/2024	13:48:45	CABK	Compra	AQEU	463	4,5820
02/04/2024	13:48:45	CABK	Compra	AQEU	1.118	4,5820
02/04/2024	13:49:36	CABK	Compra	CEUX	1.742	4,5810
02/04/2024	13:49:36	CABK	Compra	CEUX	1.742	4,5810
02/04/2024	13:49:36	CABK	Compra	CEUX	569	4,5810
02/04/2024	13:49:36	CABK	Compra	XMAD	1.580	4,5810
02/04/2024	13:49:36	CABK	Compra	XMAD	2.092	4,5810
02/04/2024	13:49:56 13:50:17	CABK CABK	Compra Compra	CEUX CEUX	289 3.761	4,5810 4,5810
02/04/2024	13:50:17	CABK	Compra	CEUX	645	4,5810
02/04/2024 02/04/2024	13:50:17	CABK	Compra	XMAD	3.507	4,5810
02/04/2024	13:50:17	CABK	Compra	XMAD	427	4,5810
02/04/2024	13:50:17	CABK	Compra	XMAD	427	4,5810
02/04/2024	13:50:17	CABK	Compra	XMAD	2.234	4,5810
02/04/2024	13:50:20	CABK	Compra	XMAD	2.910	4,5800
02/04/2024	13:50:20	CABK	Compra	XMAD	3.538	4,5800
02/04/2024	13:54:24	CABK	Compra	CEUX	629	4,5830
02/04/2024	13:54:24	CABK	Compra	CEUX	629	4,5830
02/04/2024	13:54:24	CABK	Compra	CEUX	629	4,5830
02/04/2024	13:54:24	CABK	Compra	CEUX	629	4,5830
02/04/2024	13:54:24	CABK	Compra	CEUX	240	4,5830
02/04/2024	13:54:24	CABK	Compra	TQEX	241	4,5830
02/04/2024	13:54:24	CABK	Compra	XMAD	568	4,5830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	13:54:24	CABK	Compra	XMAD	568	4,5830
02/04/2024	13:57:00	CABK	Compra	CEUX	604	4,5820
02/04/2024	13:57:00	CABK	Compra	CEUX	604	4,5820
02/04/2024	13:57:00	CABK	Compra	CEUX	604	4,5820
02/04/2024	13:57:00	CABK	Compra	CEUX	604	4,5820
02/04/2024	13:57:00	CABK	Compra	CEUX	340	4,5820
02/04/2024	13:57:00	CABK	Compra	TQEX	241	4,5820
02/04/2024	13:57:00	CABK	Compra	XMAD	2.496	4,5820
02/04/2024	13:57:00 13:57:00	CABK CABK	Compra Compra	CEUX CEUX	3.718 585	4,5820 4,5820
02/04/2024 02/04/2024	13:57:00	CABK	Compra	AQEU	149	4,5820
02/04/2024	13:57:00	CABK	Compra	XMAD	2.635	4,5810
02/04/2024	14:01:41	CABK	Compra	XMAD	1.214	4,5830
02/04/2024	14:01:41	CABK	Compra	XMAD	196	4,5830
02/04/2024	14:01:41	CABK	Compra	CEUX	522	4,5830
02/04/2024	14:01:41	CABK	Compra	CEUX	522	4,5830
02/04/2024	14:01:41	CABK	Compra	CEUX	522	4,5830
02/04/2024	14:01:41	CABK	Compra	CEUX	522	4,5830
02/04/2024	14:01:41	CABK	Compra	CEUX	522	4,5830
02/04/2024	14:01:41	CABK	Compra	CEUX	522	4,5830
02/04/2024	14:01:41	CABK	Compra	TQEX	241	4,5830
02/04/2024	14:01:41	CABK	Compra	XMAD	470	4,5830
02/04/2024	14:01:47	CABK	Compra	XMAD	470	4,5830
02/04/2024	14:02:07	CABK	Compra	XMAD	470	4,5830
02/04/2024	14:02:07	CABK	Compra	XMAD	2.739	4,5830
02/04/2024	14:02:07	CABK	Compra	XMAD	139	4,5830
02/04/2024	14:02:07 14:02:07	CABK CABK	Compra Compra	CEUX CEUX	132 958	4,5830 4,5830
02/04/2024 02/04/2024	14:02:07	CABK	Compra	CEUX	2.064	4,5830
02/04/2024	14:02:07	CABK	Compra	AQEU	120	4,5830
02/04/2024	14:02:07	CABK	Compra	AQEU	698	4,5830
02/04/2024	14:02:07	CABK	Compra	TQEX	563	4,5830
02/04/2024	14:02:07	CABK	Compra	XMAD	1.353	4,5830
02/04/2024	14:02:07	CABK	Compra	XMAD	1.353	4,5830
02/04/2024	14:02:07	CABK	Compra	XMAD	1.353	4,5830
02/04/2024	14:02:07	CABK	Compra	XMAD	273	4,5830
02/04/2024	14:04:38	CABK	Compra	CEUX	608	4,5790
02/04/2024	14:04:39	CABK	Compra	TQEX	241	4,5790
02/04/2024	14:06:37	CABK	Compra	CEUX	6.638	4,5840
02/04/2024	14:06:37	CABK	Compra	XMAD	6.018	4,5840
02/04/2024	14:06:38	CABK	Compra	CEUX	1.687	4,5830
02/04/2024	14:06:38 14:06:38	CABK CABK	Compra Compra	CEUX TQEX	1.125 525	4,5830 4,5830
02/04/2024 02/04/2024	14:06:38	CABK	Compra	AQEU	649	4,5830
02/04/2024	14:06:39	CABK	Compra	XMAD	2.550	4,5830
02/04/2024	14:09:59	CABK	Compra	CEUX	3.266	4,5800
02/04/2024	14:09:59	CABK	Compra	TQEX	609	4,5800
02/04/2024	14:09:59	CABK	Compra	AQEU	754	4,5800
02/04/2024	14:09:59	CABK	Compra	XMAD	6.835	4,5790
02/04/2024	14:09:59	CABK	Compra	XMAD	2.961	4,5800
02/04/2024	14:15:21	CABK	Compra	CEUX	1.157	4,5710
02/04/2024	14:15:21	CABK	Compra	CEUX	2.021	4,5710
02/04/2024	14:15:21	CABK	Compra	TQEX	593	4,5710
02/04/2024	14:15:21	CABK	Compra	AQEU	734	4,5710
02/04/2024	14:15:21	CABK	Compra	XMAD	2.881	4,5710
02/04/2024	14:19:47	CABK	Compra	XMAD	418	4,5720
02/04/2024	14:19:47	CABK	Compra	XMAD	590	4,5720
02/04/2024	14:19:47 14:19:47	CABK CABK	Compra Compra	XMAD XMAD	2.354 2.720	4,5720 4,5720
02/04/2024 02/04/2024	14:19:47	CABK	Compra	XMAD	1.367	4,5720
02/04/2024	14:19:47	CABK	Compra	CEUX	463	4,5720
02/04/2024	14:19:47	CABK	Compra	CEUX	2.833	4,5720
02/04/2024	14:19:47	CABK	Compra	CEUX	414	4,5720
02/04/2024	14:19:47	CABK	Compra	CEUX	463	4,5720
02/04/2024	14:19:47	CABK	Compra	CEUX	463	4,5720
02/04/2024	14:19:47	CABK	Compra	CEUX	463	4,5720
02/04/2024	14:19:47	CABK	Compra	CEUX	463	4,5720
02/04/2024	14:19:47	CABK	Compra	CEUX	463	4,5720
02/04/2024	14:19:47	CABK	Compra	CEUX	463	4,5720
02/04/2024	14:19:47	CABK	Compra	CEUX	463	4,5720
02/04/2024	14:19:47	CABK	Compra	CEUX	463	4,5720
02/04/2024	14:19:47	CABK	Compra	CEUX	463	4,5720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	14:19:47	CABK	Compra	CEUX	339	4,5720
02/04/2024	14:19:47	CABK	Compra	TQEX	241	4,5720
02/04/2024	14:19:47	CABK	Compra	TQEX	19	4,5720
02/04/2024	14:19:47	CABK	Compra	TQEX	587	4,5720
02/04/2024	14:19:47	CABK	Compra	TQEX	241	4,5720
02/04/2024	14:19:47	CABK	Compra	TQEX	414	4,5720
02/04/2024	14:19:47	CABK	Compra	TQEX	241	4,5720
02/04/2024	14:19:47	CABK	Compra	TQEX	1.001	4,5720
02/04/2024	14:19:47	CABK	Compra	TQEX	241	4,5720
02/04/2024	14:19:47	CABK	Compra	AQEU	107	4,5720
02/04/2024	14:19:47 14:19:47	CABK CABK	Compra Compra	AQEU AQEU	750 107	4,5720 4,5720
02/04/2024 02/04/2024	14:19:47	CABK	Compra	XMAD	2.110	4,5720
02/04/2024	14:23:50	CABK	Compra	XMAD	219	4,5800
02/04/2024	14:23:50	CABK	Compra	XMAD	2.652	4,5800
02/04/2024	14:23:50	CABK	Compra	XMAD	651	4,5800
02/04/2024	14:23:50	CABK	Compra	XMAD	1.642	4,5800
02/04/2024	14:23:50	CABK	Compra	CEUX	1.042	4,5800
02/04/2024	14:23:50	CABK	Compra	AQEU	129	4,5800
02/04/2024	14:23:50	CABK	Compra	CEUX	2.124	4,5800
02/04/2024	14:23:50	CABK	Compra	TQEX	591	4,5800
02/04/2024	14:23:50	CABK	Compra	TQEX	241	4,5800
02/04/2024	14:23:50	CABK	Compra	TQEX	241	4,5800
02/04/2024	14:23:50	CABK	Compra	TQEX	584	4,5800
02/04/2024	14:23:50	CABK	Compra	XMAD	602	4,5800
02/04/2024	14:23:50	CABK	Compra	XMAD	266	4,5800
02/04/2024	14:23:53	CABK	Compra	XMAD	139	4,5800
02/04/2024	14:23:53	CABK	Compra	XMAD	38	4,5800
02/04/2024	14:23:53	CABK	Compra	CEUX	238	4,5800
02/04/2024	14:25:01	CABK	Compra	XMAD	7.074	4,5800
02/04/2024	14:25:01	CABK	Compra	XMAD	8.014	4,5790
02/04/2024	14:25:01	CABK	Compra	XMAD	80	4,5790
02/04/2024	14:25:01	CABK	Compra	XMAD	101	4,5790
02/04/2024	14:29:04	CABK	Compra	CEUX	3.000	4,5780
02/04/2024	14:29:04	CABK	Compra	TQEX	559	4,5780
02/04/2024	14:29:04	CABK	Compra	AQEU	693	4,5780
02/04/2024	14:29:04	CABK	Compra	XMAD	2.720	4,5780
02/04/2024	14:29:04	CABK	Compra	XMAD	2.713	4,5770
02/04/2024	14:29:04	CABK	Compra	XMAD	4.150	4,5770
02/04/2024	14:29:04 14:32:45	CABK CABK	Compra Compra	XMAD CEUX	117 2.279	4,5770 4,5730
02/04/2024	14:32:45	CABK	Compra	CEUX	1.540	4,5730
02/04/2024 02/04/2024	14:32:45	CABK	Compra	TQEX	712	4,5730
02/04/2024	14:32:45	CABK	Compra	AQEU	882	4,5730
02/04/2024	14:32:45	CABK	Compra	XMAD	3.463	4,5730
02/04/2024	14:32:47	CABK	Compra	XMAD	3.065	4,5710
02/04/2024	14:32:50	CABK	Compra	XMAD	3.065	4,5710
02/04/2024	14:32:50	CABK	Compra	CEUX	1.604	4,5710
02/04/2024	14:38:41	CABK	Compra	CEUX	729	4,5760
02/04/2024	14:38:41	CABK	Compra	CEUX	4.363	4,5760
02/04/2024	14:38:41	CABK	Compra	TQEX	408	4,5760
02/04/2024	14:38:41	CABK	Compra	TQEX	543	4,5760
02/04/2024	14:38:41	CABK	Compra	TQEX	408	4,5760
02/04/2024	14:39:42	CABK	Compra	XMAD	1.180	4,5760
02/04/2024	14:39:42	CABK	Compra	XMAD	1.177	4,5760
02/04/2024	14:39:42	CABK	Compra	XMAD	616	4,5760
02/04/2024	14:39:42	CABK	Compra	CEUX	2.600	4,5760
02/04/2024	14:39:42	CABK	Compra	CEUX	681	4,5760
02/04/2024	14:39:42	CABK	Compra	TQEX	486	4,5760
02/04/2024	14:39:42	CABK	Compra	TQEX	486	4,5760
02/04/2024	14:39:42	CABK	Compra	AQEU	600	4,5760
02/04/2024	14:39:42	CABK	Compra	AQEU	3.127	4,5760
02/04/2024	14:41:36	CABK	Compra	CEUX	592	4,5770
02/04/2024	14:41:36	CABK	Compra	CEUX	1.531	4,5770
02/04/2024	14:42:24	CABK	Compra	XMAD	272	4,5780
02/04/2024	14:43:46	CABK	Compra	CEUX	3.518	4,5790
02/04/2024	14:43:46 14:43:46	CABK CABK	Compra Compra	TQEX XMAD	657 2.904	4,5790 4,5790
02/04/2024 02/04/2024	14:43:46	CABK	Compra	XMAD	4.001	4,5790
02/04/2024	14:43:46	CABK	Compra	XMAD	1.075	4,5790
02/04/2024	14:45:39	CABK	Compra	XMAD	7.176	4,5850
02/04/2024	14:45:39	CABK	Compra	CEUX	1.430	4,5850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	14:45:39	CABK	Compra	CEUX	78	4,5850
02/04/2024	14:45:57	CABK	Compra	XMAD	2.180	4,5850
02/04/2024	14:45:58	CABK	Compra	XMAD	113	4,5850
02/04/2024	14:45:58	CABK	Compra	XMAD	2.067	4,5850
02/04/2024	14:45:58	CABK	Compra	XMAD	1.900	4,5850
02/04/2024	14:45:58	CABK	Compra	XMAD	280	4,5850
02/04/2024	14:46:01	CABK	Compra	XMAD	600	4,5850
02/04/2024	14:46:01	CABK	Compra	XMAD	600	4,5850
02/04/2024	14:46:01	CABK	Compra	XMAD	757	4,5850
02/04/2024	14:47:54	CABK	Compra	XMAD	2.100	4,5830
02/04/2024	14:48:54	CABK	Compra	AQEU	894	4,5820
02/04/2024	14:48:54	CABK	Compra	CEUX	3.279	4,5820
02/04/2024	14:48:54	CABK	Compra	CEUX	594	4,5820
02/04/2024	14:48:54	CABK	Compra	TQEX	723	4,5820
02/04/2024	14:48:54	CABK	Compra	XMAD	3.511	4,5820
02/04/2024	14:50:02	CABK	Compra	CEUX	1.183	4,5800
02/04/2024	14:50:02	CABK	Compra	CEUX	1.183	4,5800
02/04/2024	14:50:02	CABK	Compra	CEUX	261	4,5800
02/04/2024	14:50:02	CABK	Compra	TQEX	241	4,5800
02/04/2024	14:50:02	CABK	Compra	TQEX	1.560	4,5800
02/04/2024	14:50:02	CABK	Compra	TQEX	135	4,5800
02/04/2024	14:50:02	CABK	Compra	TQEX	241	4,5800
02/04/2024	14:50:02	CABK	Compra	TQEX	225	4,5800
02/04/2024	14:50:02	CABK	Compra	AQEU	273	4,5800
02/04/2024	14:50:02	CABK	Compra	XMAD	1.071	4,5800
02/04/2024	14:50:02	CABK	Compra	XMAD	1.309	4,5800
02/04/2024	14:50:02	CABK	Compra	TQEX	438	4,5800
02/04/2024	14:50:02	CABK	Compra	XMAD	1.582	4,5800
02/04/2024	14:52:06	CABK	Compra	XMAD	2.466	4,5760
02/04/2024	14:52:06	CABK	Compra	CEUX	1.196	4,5760
02/04/2024	14:52:06	CABK	Compra	CEUX	1.062	4,5760
02/04/2024	14:52:06	CABK	Compra	TQEX	241	4,5760
02/04/2024	14:52:06	CABK	Compra	AQEU	276	4,5760
02/04/2024	14:52:06	CABK	Compra	CEUX	465	4,5760
02/04/2024	14:52:06	CABK	Compra	TQEX	241	4,5760
02/04/2024	14:52:06	CABK	Compra	AQEU	276	4,5760
02/04/2024	14:54:54 14:54:54	CABK CABK	Compra Compra	XMAD XMAD	2.274 1.976	4,5750 4,5750
02/04/2024 02/04/2024	14:55:28	CABK	Compra	CEUX	3.444	4,5750
02/04/2024	14:55:28	CABK	Compra	CEUX	69	4,5750
02/04/2024	14:55:28	CABK	Compra	TQEX	593	4,5750
02/04/2024	14:55:28	CABK	Compra	TQEX	62	4,5750
02/04/2024	14:55:28	CABK	Compra	AQEU	811	4,5750
02/04/2024	14:57:42	CABK	Compra	CEUX	4.996	4,5780
02/04/2024	14:57:42	CABK	Compra	TQEX	932	4,5780
02/04/2024	14:57:42	CABK	Compra	AQEU	1.153	4,5780
02/04/2024	14:57:42	CABK	Compra	XMAD	4.529	4,5780
02/04/2024	14:58:38	CABK	Compra	XMAD	8.826	4,5750
02/04/2024	15:00:30	CABK	Compra	XMAD	2.297	4,5720
02/04/2024	15:00:30	CABK	Compra	CEUX	1.246	4,5720
02/04/2024	15:00:30	CABK	Compra	CEUX	1.134	4,5720
02/04/2024	15:00:30	CABK	Compra	TQEX	241	4,5720
02/04/2024	15:00:30	CABK	Compra	TQEX	2.165	4,5720
02/04/2024	15:00:30	CABK	Compra	AQEU	288	4,5720
02/04/2024	15:00:30	CABK	Compra	AQEU	2.009	4,5720
02/04/2024	15:03:13	CABK	Compra	CEUX	566	4,5750
02/04/2024	15:03:13	CABK	Compra	CEUX	566	4,5750
02/04/2024	15:03:13	CABK	Compra	CEUX	444	4,5750
02/04/2024	15:03:13	CABK	Compra	XMAD	511	4,5750
02/04/2024	15:03:13	CABK	Compra	XMAD	511	4,5750
02/04/2024	15:03:13	CABK	Compra	CEUX	566	4,5750
02/04/2024	15:03:13	CABK	Compra	TQEX	241	4,5750
02/04/2024	15:03:13	CABK	Compra	AQEU	130	4,5750
02/04/2024	15:04:38	CABK	Compra	CEUX	3.135	4,5770
02/04/2024	15:04:38	CABK	Compra	TQEX	585	4,5770
02/04/2024	15:04:38	CABK	Compra	AQEU	724	4,5770
02/04/2024	15:04:38	CABK	Compra	XMAD	2.842	4,5770
02/04/2024	15:06:12	CABK	Compra	XMAD	2.290	4,5770
02/04/2024	15:07:27	CABK	Compra	CEUX	2.358	4,5780
02/04/2024	15:07:27 15:07:27	CABK CABK	Compra Compra	CEUX TQEX	1.064 639	4,5780 4,5780
02/04/2024 02/04/2024	15:07:27	CABK	Compra	AQEU	790	4,5780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	15:07:27	CABK	Compra	CEUX	1.192	4,5770
02/04/2024	15:07:27	CABK	Compra	CEUX	1.192	4,5770
02/04/2024	15:07:27	CABK	Compra	CEUX	983	4,5770
02/04/2024	15:07:27	CABK	Compra	XMAD	2.160	4,5770
02/04/2024	15:07:27	CABK	Compra	XMAD	5.378	4,5770
02/04/2024	15:07:27	CABK	Compra	XMAD	3.102	4,5780
02/04/2024	15:07:27	CABK	Compra	XMAD	370	4,5770
02/04/2024	15:07:27	CABK	Compra	XMAD	892	4,5770
02/04/2024	15:07:27	CABK	Compra	CEUX	2.295	4,5770
02/04/2024	15:11:15	CABK	Compra	CEUX	2.194	4,5740
02/04/2024	15:11:15	CABK	Compra	CEUX	1.656	4,5740
02/04/2024	15:11:15	CABK	Compra	XMAD	2.133	4,5740
02/04/2024	15:11:15	CABK	Compra	XMAD	1.357	4,5740
02/04/2024	15:11:16	CABK	Compra	CEUX	777	4,5740
02/04/2024	15:11:16	CABK	Compra	CEUX	830	4,5740
02/04/2024	15:13:34	CABK	Compra	CEUX	3.247	4,5770
02/04/2024	15:13:34	CABK	Compra	TQEX	605	4,5770
02/04/2024	15:13:34	CABK	Compra	AQEU	750	4,5770
02/04/2024	15:13:34	CABK	Compra	XMAD	2.944	4,5770
02/04/2024	15:16:25	CABK	Compra	CEUX	4.030	4,5790
02/04/2024	15:16:25	CABK	Compra	TQEX	752	4,5790
02/04/2024	15:16:25	CABK	Compra	AQEU	931	4,5790
02/04/2024	15:16:25	CABK	Compra	XMAD	3.655	4,5790
02/04/2024	15:16:25	CABK	Compra	CEUX	1.723	4,5780
02/04/2024	15:16:25	CABK	Compra	CEUX	1.723	4,5780
02/04/2024	15:16:25	CABK	Compra	CEUX	76	4,5780
02/04/2024	15:16:25	CABK	Compra	AQEU	398	4,5780
02/04/2024	15:16:25	CABK	Compra	AQEU	199	4,5780
02/04/2024	15:16:25	CABK	Compra	AQEU	199	4,5780
02/04/2024	15:16:25	CABK	Compra	AQEU	199	4,5780
02/04/2024	15:16:25	CABK	Compra	XMAD	1.561	4,5780
02/04/2024	15:16:25	CABK	Compra	XMAD	1.561	4,5780
02/04/2024	15:16:25	CABK	Compra	CEUX	1.368	4,5780
02/04/2024	15:19:04	CABK	Compra	XMAD	2.559	4,5730
02/04/2024	15:19:04	CABK	Compra	XMAD	906	4,5730
02/04/2024	15:19:04	CABK	Compra	CEUX	2.014	4,5730
02/04/2024	15:19:04	CABK	Compra	CEUX	1.808	4,5730
02/04/2024	15:19:04	CABK	Compra	AQEU	882	4,5730
02/04/2024	15:19:04	CABK	Compra	TQEX	714	4,5730
02/04/2024	15:21:04	CABK	Compra	XMAD	1.526	4,5700
02/04/2024	15:21:04	CABK	Compra	XMAD	2.139	4,5700
02/04/2024	15:21:04	CABK	Compra	XMAD	1.700	4,5700
02/04/2024	15:21:04	CABK	Compra	XMAD	1.790	4,5700
02/04/2024	15:21:04	CABK	Compra	XMAD	475	4,5700
02/04/2024	15:21:05	CABK	Compra	XMAD	204	4,5700
02/04/2024	15:23:06	CABK	Compra	XMAD	1.522	4,5710
02/04/2024	15:23:06	CABK	Compra	XMAD	2.329	4,5710
02/04/2024	15:23:06	CABK	Compra	CEUX	2.432	4,5710
02/04/2024	15:23:06	CABK	Compra	CEUX	1.816	4,5710
02/04/2024	15:23:06	CABK	Compra	TQEX	793	4,5710
02/04/2024	15:23:06	CABK	Compra	CEUX	4.236	4,5700
02/04/2024	15:23:06	CABK	Compra	AQEU	978	4,5700
02/04/2024	15:23:06	CABK	Compra	XMAD	3.840	4,5700
02/04/2024	15:26:29	CABK	Compra	TQEX	302	4,5700
02/04/2024	15:26:29	CABK	Compra	CEUX	741	4,5700
02/04/2024	15:26:29	CABK	Compra	CEUX	3.430	4,5700
02/04/2024	15:26:29	CABK	Compra	TQEX	476	4,5700
02/04/2024	15:26:29	CABK	Compra	XMAD	3.781	4,5700
02/04/2024	15:26:30	CABK	Compra	XMAD	963	4,5700
02/04/2024	15:27:33	CABK	Compra	CEUX	1.251	4,5670
02/04/2024	15:27:33	CABK	Compra	CEUX	1.251	4,5670
02/04/2024	15:27:33	CABK	Compra	CEUX	1.067	4,5670
02/04/2024	15:27:33	CABK	Compra	XMAD	7.942	4,5670
02/04/2024	15:30:02	CABK	Compra	CEUX	1.338	4,5680
02/04/2024	15:30:02	CABK	Compra	CEUX	1.338	4,5680
02/04/2024	15:30:02	CABK	Compra	CEUX	1.338	4,5680
02/04/2024	15:30:02	CABK	Compra	CEUX	587	4,5680
02/04/2024	15:31:59	CABK	Compra	CEUX	1.375	4,5700
02/04/2024	15:31:59	CABK	Compra	XMAD	3.232	4,5700
02/04/2024	15:31:59	CABK	Compra	CEUX	1.173	4,5700
02/04/2024	15:32:05	CABK	Compra	XMAD	2.504	4,5700
02/04/2024	15:32:42	CABK	Compra	XMAD	1.285	4,5690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	15:32:42	CABK	Compra	XMAD	2.802	4,5690
02/04/2024	15:32:42	CABK	Compra	XMAD	1.324	4,5690
02/04/2024	15:32:42	CABK	Compra	CEUX	460	4,5690
02/04/2024	15:32:42	CABK	Compra	CEUX	503	4,5690
02/04/2024	15:32:42 15:32:42	CABK CABK	Compra Compra	CEUX CEUX	455 503	4,5690 4,5690
02/04/2024 02/04/2024	15:32:42	CABK	Compra	CEUX	1.015	4,5690
02/04/2024	15:32:42	CABK	Compra	CEUX	403	4,5690
02/04/2024	15:32:42	CABK	Compra	CEUX	612	4,5690
02/04/2024	15:32:42	CABK	Compra	CEUX	1.015	4,5690
02/04/2024	15:32:42	CABK	Compra	CEUX	403	4,5690
02/04/2024	15:32:42	CABK	Compra	CEUX	599	4,5690
02/04/2024	15:32:42	CABK	Compra	AQEU	328	4,5690
02/04/2024	15:32:42	CABK	Compra	AQEU	328	4,5690
02/04/2024	15:32:42	CABK	Compra	AQEU	328	4,5690
02/04/2024	15:32:42	CABK	Compra	CEUX	403	4,5690
02/04/2024	15:32:42	CABK	Compra	CEUX	912	4,5690
02/04/2024	15:33:15	CABK	Compra	XMAD	1.049	4,5650
02/04/2024	15:33:15 15:33:15	CABK CABK	Compra Compra	CEUX CEUX	1.157 1.157	4,5650 4,5650
02/04/2024 02/04/2024	15:33:15	CABK	Compra	CEUX	1.157	4,5650
02/04/2024	15:33:15	CABK	Compra	AQEU	267	4,5650
02/04/2024	15:33:15	CABK	Compra	AQEU	1.371	4,5650
02/04/2024	15:33:15	CABK	Compra	CEUX	1.157	4,5650
02/04/2024	15:33:15	CABK	Compra	CEUX	749	4,5650
02/04/2024	15:33:15	CABK	Compra	CEUX	408	4,5650
02/04/2024	15:33:15	CABK	Compra	CEUX	749	4,5650
02/04/2024	15:34:59	CABK	Compra	CEUX	855	4,5620
02/04/2024	15:34:59	CABK	Compra	CEUX	1.289	4,5620
02/04/2024	15:34:59	CABK	Compra	CEUX	620	4,5620
02/04/2024	15:34:59	CABK	Compra	CEUX	561	4,5620
02/04/2024	15:34:59	CABK	Compra	TQEX	171	4,5620
02/04/2024	15:34:59	CABK	Compra	TQEX	305	4,5620
02/04/2024	15:34:59	CABK	Compra	TQEX	144	4,5620
02/04/2024	15:34:59 15:34:59	CABK CABK	Compra Compra	AQEU AQEU	344 424	4,5620 4,5620
02/04/2024 02/04/2024	15:34:59	CABK	Compra	XMAD	3.014	4,5620
02/04/2024	15:35:50	CABK	Compra	XMAD	1.582	4,5610
02/04/2024	15:35:50	CABK	Compra	XMAD	1.991	4,5610
02/04/2024	15:35:50	CABK	Compra	XMAD	1.800	4,5610
02/04/2024	15:35:50	CABK	Compra	CEUX	940	4,5610
02/04/2024	15:36:40	CABK	Compra	CEUX	611	4,5600
02/04/2024	15:36:40	CABK	Compra	XMAD	554	4,5600
02/04/2024	15:36:40	CABK	Compra	XMAD	554	4,5600
02/04/2024	15:36:41	CABK	Compra	XMAD	224	4,5600
02/04/2024	15:36:41	CABK	Compra	XMAD	24	4,5600
02/04/2024	15:36:41	CABK	Compra	CEUX	611	4,5600
02/04/2024	15:36:41 15:36:41	CABK CABK	Compra Compra	CEUX CEUX	611 611	4,5600 4,5600
02/04/2024 02/04/2024	15:36:41	CABK	Compra	CEUX	611	4,5600
02/04/2024	15:36:41	CABK	Compra	CEUX	611	4,5600
02/04/2024	15:37:12	CABK	Compra	CEUX	4.546	4,5590
02/04/2024	15:37:12	CABK	Compra	CEUX	877	4,5590
02/04/2024	15:37:12	CABK	Compra	AQEU	1.252	4,5590
02/04/2024	15:37:12	CABK	Compra	XMAD	4.917	4,5590
02/04/2024	15:37:13	CABK	Compra	CEUX	243	4,5580
02/04/2024	15:37:13	CABK	Compra	CEUX	513	4,5580
02/04/2024	15:37:13	CABK	Compra	CEUX	662	4,5580
02/04/2024	15:37:13	CABK	Compra	CEUX	376	4,5580
02/04/2024	15:38:04	CABK	Compra	CEUX	760	4,5580
02/04/2024	15:38:04	CABK	Compra	CEUX	488	4,5580
02/04/2024	15:38:04 15:38:04	CABK CABK	Compra Compra	CEUX CEUX	711 478	4,5580 4,5580
02/04/2024	15:38:43	CABK	Compra	CEUX	820	4,5580
02/04/2024 02/04/2024	15:38:43	CABK	Compra	CEUX	426	4,5580
02/04/2024	15:38:43	CABK	Compra	CEUX	1.246	4,5580
02/04/2024	15:38:43	CABK	Compra	CEUX	760	4,5580
02/04/2024	15:39:49	CABK	Compra	CEUX	1.047	4,5600
02/04/2024	15:39:49	CABK	Compra	CEUX	1.841	4,5600
02/04/2024	15:39:49	CABK	Compra	CEUX	714	4,5600
02/04/2024	15:39:49	CABK	Compra	CEUX	720	4,5600
02/04/2024	15:39:49	CABK	Compra	XMAD	3.265	4,5600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	15:39:49	CABK	Compra	XMAD	652	4,5600
02/04/2024	15:39:49	CABK	Compra	XMAD	4.007	4,5600
02/04/2024	15:40:34	CABK	Compra	CEUX	2.093	4,5570
02/04/2024	15:40:34	CABK	Compra	CEUX	537	4,5570
02/04/2024	15:41:26	CABK	Compra	CEUX	2.359	4,5570
02/04/2024	15:41:26	CABK	Compra	CEUX	2.219	4,5570
02/04/2024	15:41:26	CABK	Compra	CEUX	2.281	4,5570
02/04/2024	15:41:26	CABK	Compra	CEUX	2.575	4,5570
02/04/2024	15:41:26	CABK	Compra	AQEU	1.121	4,5570
02/04/2024	15:42:14	CABK	Compra	XMAD	4.480	4,5580
02/04/2024	15:42:14	CABK	Compra	XMAD	994	4,5570
02/04/2024	15:42:14	CABK	Compra	XMAD	5.077	4,5570
02/04/2024	15:42:14	CABK	Compra	XMAD	1.743	4,5570
02/04/2024	15:42:14	CABK	Compra	AQEU	504	4,5570
02/04/2024	15:42:14 15:42:15	CABK CABK	Compra Compra	XMAD XMAD	986 815	4,5570 4,5570
02/04/2024	15:44:39	CABK	Compra	XMAD	97	4,5570
02/04/2024 02/04/2024	15:44:39	CABK	Compra	XMAD	2.283	4,5570
02/04/2024	15:44:39	CABK	Compra	XMAD	4.998	4,5570
02/04/2024	15:44:39	CABK	Compra	TQEX	1.518	4,5570
02/04/2024	15:44:39	CABK	Compra	AQEU	1.878	4,5570
02/04/2024	15:45:57	CABK	Compra	XMAD	1.992	4,5580
02/04/2024	15:45:57	CABK	Compra	XMAD	4.319	4,5580
02/04/2024	15:45:57	CABK	Compra	XMAD	1.583	4,5580
02/04/2024	15:45:57	CABK	Compra	AQEU	507	4,5580
02/04/2024	15:45:57	CABK	Compra	AQEU	507	4,5580
02/04/2024	15:45:57	CABK	Compra	AQEU	507	4,5580
02/04/2024	15:45:57	CABK	Compra	AQEU	507	4,5580
02/04/2024	15:45:57	CABK	Compra	AQEU	276	4,5580
02/04/2024	15:46:40	CABK	Compra	XMAD	972	4,5560
02/04/2024	15:46:40	CABK	Compra	AQEU	581	4,5560
02/04/2024	15:46:40	CABK	Compra	XMAD	1.021	4,5560
02/04/2024	15:47:45	CABK	Compra	CEUX	2.521	4,5550
02/04/2024	15:47:45	CABK	Compra	TQEX	470	4,5550
02/04/2024	15:47:46	CABK	Compra	TQEX	1.803	4,5550
02/04/2024	15:47:46	CABK	Compra	TQEX	1.064	4,5550
02/04/2024	15:48:35	CABK	Compra	AQEU	636	4,5550
02/04/2024	15:48:38	CABK	Compra	AQEU	529	4,5550
02/04/2024	15:48:38	CABK	Compra	XMAD	2.497	4,5550
02/04/2024	15:48:38	CABK	Compra	XMAD	2.189	4,5550
02/04/2024	15:48:38 15:49:55	CABK CABK	Compra Compra	XMAD XMAD	2.497 2.509	4,5550 4,5550
02/04/2024 02/04/2024	15:49:55	CABK	Compra	XMAD	4.000	4,5550
02/04/2024	15:49:55	CABK	Compra	AQEU	639	4,5550
02/04/2024	15:50:33	CABK	Compra	XMAD	7.264	4,5530
02/04/2024	15:50:33	CABK	Compra	CEUX	2.225	4,5530
02/04/2024	15:50:33	CABK	Compra	AQEU	509	4,5530
02/04/2024	15:50:33	CABK	Compra	AQEU	1.798	4,5530
02/04/2024	15:53:01	CABK	Compra	AQEU	1.539	4,5560
02/04/2024	15:53:01	CABK	Compra	AQEU	170	4,5560
02/04/2024	15:53:01	CABK	Compra	XMAD	6.714	4,5560
02/04/2024	15:56:17	CABK	Compra	AQEU	280	4,5560
02/04/2024	15:56:17	CABK	Compra	AQEU	1.796	4,5560
02/04/2024	15:56:17	CABK	Compra	AQEU	11	4,5560
02/04/2024	15:56:17	CABK	Compra	AQEU	269	4,5560
02/04/2024	15:56:17	CABK	Compra	AQEU	11	4,5560
02/04/2024	15:56:17	CABK	Compra	AQEU	280	4,5560
02/04/2024	15:56:17	CABK	Compra	AQEU	280	4,5560
02/04/2024	15:56:17	CABK	Compra	AQEU	280	4,5560
02/04/2024	15:56:17	CABK	Compra	AQEU	280	4,5560
02/04/2024	15:56:17	CABK	Compra	AQEU	280	4,5560
02/04/2024	15:56:17	CABK	Compra	AQEU	280	4,5560
02/04/2024	15:56:17	CABK	Compra	XMAD	1.099	4,5560
02/04/2024	15:56:17	CABK	Compra	XMAD	7.054	4,5560
02/04/2024	15:56:17	CABK	Compra	XMAD	4.239	4,5560
02/04/2024	15:56:17	CABK	Compra	XMAD	1.577	4,5560
02/04/2024	15:57:14 15:57:14	CABK CABK	Compra Compra	XMAD XMAD	1.602 2.442	4,5550 4,5550
02/04/2024	15:57:14	CABK	Compra	XMAD	2.833	4,5550
02/04/2024 02/04/2024	15:59:50	CABK	Compra	AQEU	1.232	4,5540
02/04/2024	15:59:50	CABK	Compra	XMAD	4.837	4,5540
02/04/2024	15:59:50	CABK	Compra	XMAD	4.837	4,5540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	15:59:50	CABK	Compra	XMAD	1.122	4,5540
02/04/2024	15:59:50	CABK	Compra	AQEU	1.232	4,5540
02/04/2024	16:00:05	CABK	Compra	XMAD	1.145	4,5530
02/04/2024	16:00:05	CABK	Compra	XMAD	1.145	4,5530
02/04/2024	16:00:05	CABK	Compra	XMAD	793	4,5530
02/04/2024	16:00:30	CABK	Compra	XMAD	5.169	4,5530
02/04/2024	16:00:30	CABK	Compra	XMAD	14	4,5530
02/04/2024	16:00:30	CABK	Compra	XMAD	287	4,5530
02/04/2024	16:00:30 16:00:30	CABK CABK	Compra Compra	XMAD XMAD	301 287	4,5530 4,5530
02/04/2024 02/04/2024	16:00:30	CABK	Compra	XMAD	301	4,5530
02/04/2024	16:00:31	CABK	Compra	XMAD	504	4,5530
02/04/2024	16:02:25	CABK	Compra	XMAD	1.046	4,5540
02/04/2024	16:02:25	CABK	Compra	XMAD	2.996	4,5540
02/04/2024	16:02:25	CABK	Compra	AQEU	267	4,5540
02/04/2024	16:02:25	CABK	Compra	AQEU	2.236	4,5540
02/04/2024	16:02:25	CABK	Compra	XMAD	142	4,5540
02/04/2024	16:02:25	CABK	Compra	XMAD	142	4,5540
02/04/2024	16:02:25	CABK	Compra	AQEU	267	4,5540
02/04/2024	16:02:25	CABK	Compra	XMAD	604	4,5540
02/04/2024	16:03:17	CABK	Compra	XMAD	2.578	4,5580
02/04/2024	16:03:17	CABK	Compra	XMAD	2.700	4,5580
02/04/2024	16:03:17	CABK	Compra	AQEU	656	4,5580
02/04/2024	16:03:17	CABK	Compra	AQEU	61	4,5580
02/04/2024	16:03:17 16:03:17	CABK CABK	Compra Compra	XMAD AQEU	2.456 499	4,5580 4,5580
02/04/2024	16:03:18	CABK	Compra	AQEU	157	4,5580
02/04/2024 02/04/2024	16:03:18	CABK	Compra	AQEU	931	4,5580
02/04/2024	16:03:18	CABK	Compra	XMAD	563	4,5580
02/04/2024	16:04:50	CABK	Compra	XMAD	2.426	4,5570
02/04/2024	16:05:25	CABK	Compra	AQEU	273	4,5590
02/04/2024	16:05:25	CABK	Compra	AQEU	237	4,5590
02/04/2024	16:05:25	CABK	Compra	XMAD	6.234	4,5590
02/04/2024	16:05:25	CABK	Compra	AQEU	123	4,5590
02/04/2024	16:05:25	CABK	Compra	AQEU	821	4,5590
02/04/2024	16:06:13	CABK	Compra	XMAD	1.653	4,5600
02/04/2024	16:06:13	CABK	Compra	AQEU	2.603	4,5600
02/04/2024	16:06:13	CABK	Compra	XMAD	1.658	4,5600
02/04/2024	16:06:14	CABK	Compra	XMAD	6.916	4,5600
02/04/2024	16:07:23	CABK	Compra	XMAD	2.471	4,5580
02/04/2024 02/04/2024	16:07:23 16:07:23	CABK CABK	Compra Compra	AQEU AQEU	630 1.891	4,5580 4,5580
02/04/2024	16:07:26	CABK	Compra	XMAD	2.471	4,5580
02/04/2024	16:07:26	CABK	Compra	XMAD	2.471	4,5580
02/04/2024	16:10:47	CABK	Compra	XMAD	1.091	4,5650
02/04/2024	16:11:01	CABK	Compra	AQEU	285	4,5650
02/04/2024	16:11:01	CABK	Compra	AQEU	285	4,5650
02/04/2024	16:11:01	CABK	Compra	AQEU	966	4,5650
02/04/2024	16:11:01	CABK	Compra	XMAD	28	4,5650
02/04/2024	16:11:01	CABK	Compra	XMAD	2.200	4,5650
02/04/2024	16:11:01	CABK	Compra	XMAD	351	4,5650
02/04/2024	16:11:01	CABK	Compra	XMAD	5.005	4,5650
02/04/2024	16:11:01	CABK	Compra	XMAD	2.000	4,5650
02/04/2024	16:12:04	CABK	Compra	AQEU	263	4,5700
02/04/2024	16:12:04 16:12:04	CABK CABK	Compra Compra	AQEU AQEU	263 263	4,5700 4,5700
02/04/2024 02/04/2024	16:12:04	CABK	Compra	AQEU	263	4,5700
02/04/2024	16:12:04	CABK	Compra	AQEU	263	4,5700
02/04/2024	16:12:04	CABK	Compra	AQEU	263	4,5700
02/04/2024	16:12:04	CABK	Compra	AQEU	263	4,5700
02/04/2024	16:12:04	CABK	Compra	AQEU	263	4,5700
02/04/2024	16:12:04	CABK	Compra	AQEU	263	4,5700
02/04/2024	16:12:04	CABK	Compra	XMAD	1.031	4,5700
02/04/2024	16:12:04	CABK	Compra	XMAD	1.031	4,5700
02/04/2024	16:12:04	CABK	Compra	XMAD	1.031	4,5700
02/04/2024	16:12:04	CABK	Compra	XMAD	1.031	4,5700
02/04/2024	16:12:04	CABK	Compra	XMAD	1.031	4,5700
02/04/2024	16:12:04	CABK	Compra	XMAD	1.031	4,5700
02/04/2024	16:12:04	CABK	Compra	XMAD	1.031	4,5700
02/04/2024	16:12:04 16:12:04	CABK CABK	Compra Compra	XMAD XMAD	1.031 1.031	4,5700 4,5700
02/04/2024 02/04/2024	16:12:04	CABK	Compra	AQEU	2.481	4,5690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	16:12:04	CABK	Compra	XMAD	268	4,5690
02/04/2024	16:12:04	CABK	Compra	XMAD	628	4,5700
02/04/2024	16:14:17	CABK	Compra	AQEU	4.072	4,5670
02/04/2024	16:14:17	CABK	Compra	XMAD	15.999	4,5670
02/04/2024	16:15:49	CABK	Compra	AQEU	30	4,5670
02/04/2024	16:15:49	CABK	Compra	AQEU	1.781	4,5670
02/04/2024	16:15:49	CABK	Compra	XMAD	7.116	4,5670
02/04/2024	16:17:08	CABK	Compra	XMAD	5.182	4,5670
02/04/2024	16:17:08	CABK	Compra	XMAD	169	4,5670
02/04/2024	16:17:08	CABK	Compra	XMAD	1.800	4,5670
02/04/2024	16:17:08	CABK	Compra	XMAD	559	4,5670
02/04/2024	16:17:08	CABK	Compra	AQEU	1.962	4,5670
02/04/2024	16:18:40	CABK	Compra	XMAD	6.994	4,5680
02/04/2024	16:18:40	CABK	Compra	XMAD	596	4,5680
02/04/2024	16:18:40	CABK	Compra	XMAD	33	4,5680
02/04/2024	16:18:40	CABK	Compra	XMAD	1.500	4,5680
02/04/2024	16:19:01	CABK	Compra	XMAD	1.979	4,5670
02/04/2024	16:19:01	CABK	Compra	XMAD	125	4,5670
02/04/2024	16:19:01	CABK	Compra	XMAD	2.000	4,5670
02/04/2024	16:19:01	CABK	Compra	XMAD	460	4,5670
02/04/2024	16:19:01	CABK	Compra	AQEU	504	4,5670
02/04/2024	16:19:01	CABK	Compra	AQEU	504	4,5670
02/04/2024	16:19:01	CABK	Compra	XMAD	548	4,5670
02/04/2024	16:19:01	CABK	Compra	XMAD	825	4,5670
02/04/2024	16:19:01	CABK	Compra	AQEU	504	4,5670
02/04/2024	16:19:01	CABK	Compra	XMAD	991	4,5670
02/04/2024	16:19:01	CABK	Compra	AQEU	504	4,5670
02/04/2024	16:19:01 16:21:50	CABK CABK	Compra Compra	AQEU XMAD	284 554	4,5670 4,5660
02/04/2024	16:21:50	CABK	Compra	XMAD	54	4,5660
02/04/2024	16:21:50	CABK	Compra	XMAD	6.898	4,5660
02/04/2024	16:21:50	CABK	Compra	AQEU	14	4,5660
02/04/2024 02/04/2024	16:21:50	CABK	Compra	XMAD	1.896	4,5660
02/04/2024	16:22:57	CABK	Compra	XMAD	1.128	4,5650
02/04/2024	16:22:57	CABK	Compra	XMAD	3.384	4,5650
02/04/2024	16:22:57	CABK	Compra	XMAD	15	4,5650
02/04/2024	16:22:57	CABK	Compra	XMAD	30	4,5650
02/04/2024	16:22:57	CABK	Compra	XMAD	638	4,5650
02/04/2024	16:23:08	CABK	Compra	XMAD	2.832	4,5640
02/04/2024	16:25:20	CABK	Compra	XMAD	6.855	4,5660
02/04/2024	16:25:20	CABK	Compra	XMAD	1.269	4,5660
02/04/2024	16:25:20	CABK	Compra	XMAD	7.963	4,5660
02/04/2024	16:25:20	CABK	Compra	AQEU	10	4,5660
02/04/2024	16:25:20	CABK	Compra	AQEU	2.058	4,5660
02/04/2024	16:25:20	CABK	Compra	AQEU	2.027	4,5660
02/04/2024	16:27:06	CABK	Compra	XMAD	1.663	4,5670
02/04/2024	16:27:06	CABK	Compra	XMAD	5.604	4,5670
02/04/2024	16:27:06	CABK	Compra	AQEU	1.850	4,5670
02/04/2024	16:29:38	CABK	Compra	XMAD	9.396	4,5680
02/04/2024	16:29:38	CABK	Compra	AQEU	2.391	4,5680
02/04/2024	16:30:57	CABK	Compra	AQEU	2.563	4,5670
02/04/2024	16:30:57	CABK	Compra	XMAD	10.071	4,5670
02/04/2024	16:33:00	CABK	Compra	XMAD	272	4,5700
02/04/2024	16:33:00	CABK	Compra	XMAD	2.989	4,5700
02/04/2024	16:33:00	CABK	Compra	AQEU	66	4,5700
02/04/2024	16:33:00 16:33:53	CABK CABK	Compra Compra	XMAD XMAD	2.400 6.183	4,5700 4,5700
02/04/2024	16:35:20	CABK	Compra	TQEX	800	4,5720
02/04/2024	16:35:20	CABK	Compra	AQEU	990	4,5720
02/04/2024 02/04/2024	16:35:20	CABK	Compra	AQEU	1.140	4,5720
02/04/2024	16:35:20	CABK	Compra	XMAD	752	4,5720
02/04/2024	16:35:20	CABK	Compra	XMAD	60	4,5720
02/04/2024	16:35:20	CABK	Compra	XMAD	311	4,5720
02/04/2024	16:35:20	CABK	Compra	XMAD	2.764	4,5720
02/04/2024	16:35:20	CABK	Compra	XMAD	4.480	4,5720
02/04/2024	16:38:37	CABK	Compra	XMAD	3.243	4,5740
02/04/2024	16:38:37	CABK	Compra	XMAD	3.773	4,5740
02/04/2024	16:38:37	CABK	Compra	XMAD	178	4,5740
02/04/2024	16:38:37	CABK	Compra	XMAD	11.920	4,5740
02/04/2024	16:38:37	CABK	Compra	XMAD	5.311	4,5740
02/04/2024	16:38:37	CABK	Compra	XMAD	834	4,5740
02/04/2024	16:40:01	CABK	Compra	XMAD	4.922	4,5740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	16:40:01	CABK	Compra	XMAD	206	4,5740
02/04/2024	16:40:01	CABK	Compra	XMAD	1.305	4,5740
02/04/2024	16:41:14	CABK	Compra	XMAD	1.559	4,5760
02/04/2024	16:41:14	CABK	Compra	AQEU	106	4,5760
02/04/2024	16:41:14	CABK	Compra	AQEU	810	4,5760
02/04/2024	16:41:14	CABK	Compra	AQEU	1.590	4,5760
02/04/2024	16:41:14	CABK	Compra	XMAD	476	4,5760
02/04/2024	16:41:15	CABK	Compra	XMAD	1.187	4,5760
02/04/2024	16:43:26	CABK	Compra	AQEU	2.421	4,5780
02/04/2024	16:43:26	CABK	Compra	AQEU	2.373	4,5780
02/04/2024	16:43:26	CABK	Compra	XMAD	9.514	4,5780
02/04/2024	16:43:26	CABK	Compra	XMAD	9.324	4,5780
02/04/2024	16:45:39	CABK	Compra	XMAD	349	4,5750
02/04/2024	16:45:39	CABK	Compra	XMAD	9.600	4,5750
02/04/2024	16:45:39	CABK	Compra	XMAD	676	4,5750
02/04/2024	16:45:39	CABK	Compra	AQEU	2.704	4,5750
02/04/2024	16:47:27	CABK	Compra	XMAD	10.897	4,5750
02/04/2024	16:47:27	CABK	Compra	AQEU	2.773	4,5750
02/04/2024	16:51:29	CABK	Compra	AQEU	1.699	4,5750
02/04/2024	16:51:29	CABK	Compra	AQEU	1.054	4,5750
02/04/2024	16:51:29	CABK	Compra	XMAD	14.283	4,5750
02/04/2024	16:51:29	CABK	Compra	XMAD	10.819	4,5750
02/04/2024	16:54:01	CABK	Compra	XMAD	2.149	4,5750
02/04/2024	16:54:01	CABK	Compra	XMAD	7.059	4,5750
02/04/2024	16:54:01	CABK	Compra	XMAD	1.693	4,5750
02/04/2024	16:54:01	CABK	Compra	AQEU	1.155	4,5750
02/04/2024	16:54:01	CABK	Compra	XMAD	1.620	4,5750
02/04/2024	16:54:11	CABK	Compra	XMAD	3.929	4,5720
02/04/2024	16:54:11	CABK	Compra	XMAD	1.215	4,5720
02/04/2024	16:56:05	CABK	Compra	AQEU	27	4,5710
02/04/2024	16:56:05	CABK	Compra	AQEU	544	4,5710
02/04/2024	16:56:05	CABK	Compra	AQEU	571	4,5710
02/04/2024	16:56:05	CABK	Compra	XMAD	2.243	4,5710
02/04/2024	16:56:05	CABK	Compra	XMAD	113	4,5710
02/04/2024	16:56:05	CABK	Compra	XMAD	4.063	4,5710
02/04/2024	16:56:06 16:57:18	CABK CABK	Compra Compra	XMAD XMAD	1.156 5.307	4,5710 4,5700
02/04/2024	16:57:18	CABK	Compra	XMAD	10.219	4,5700
02/04/2024 02/04/2024	16:59:57	CABK	Compra	AQEU	2.693	4,5700
02/04/2024	16:59:57	CABK	Compra	XMAD	10.583	4,5700
02/04/2024	17:00:14	CABK	Compra	XMAD	4.132	4,5680
02/04/2024	17:00:55	CABK	Compra	XMAD	2.500	4,5670
02/04/2024	17:01:59	CABK	Compra	XMAD	1.096	4,5680
02/04/2024	17:01:59	CABK	Compra	XMAD	1.096	4,5680
02/04/2024	17:02:01	CABK	Compra	XMAD	5.000	4,5680
02/04/2024	17:02:01	CABK	Compra	XMAD	773	4,5680
02/04/2024	17:02:01	CABK	Compra	XMAD	1.956	4,5680
02/04/2024	17:02:01	CABK	Compra	XMAD	343	4,5680
02/04/2024	17:02:10	CABK	Compra	XMAD	4.479	4,5660
02/04/2024	17:02:10	CABK	Compra	XMAD	4.976	4,5660
02/04/2024	17:03:40	CABK	Compra	AQEU	456	4,5680
02/04/2024	17:03:40	CABK	Compra	AQEU	640	4,5680
02/04/2024	17:03:40	CABK	Compra	XMAD	4.306	4,5680
02/04/2024	17:04:05	CABK	Compra	XMAD	15.130	4,5670
02/04/2024	17:08:06	CABK	Compra	XMAD	1.577	4,5670
02/04/2024	17:08:06	CABK	Compra	XMAD	1.865	4,5670
02/04/2024	17:08:06	CABK	Compra	XMAD	3.154	4,5670
02/04/2024	17:08:06	CABK	Compra	XMAD	2.846	4,5670
02/04/2024	17:08:06	CABK	Compra	XMAD	829	4,5670
02/04/2024	17:08:06	CABK	Compra	XMAD	805	4,5670
02/04/2024	17:08:06	CABK	Compra	XMAD	717	4,5670
02/04/2024	17:08:06	CABK	Compra	XMAD	55	4,5670
02/04/2024	17:08:06	CABK	Compra	XMAD	188	4,5670
02/04/2024	17:08:06	CABK	Compra	XMAD	280	4,5670
02/04/2024	17:08:06	CABK	Compra	XMAD	3.154	4,5670
02/04/2024	17:08:06	CABK	Compra	XMAD	2.904	4,5670
02/04/2024	17:08:06 17:08:06	CABK CABK	Compra Compra	XMAD XMAD	1.577 917	4,5670 4,5670
02/04/2024	17:08:33	CABK	Compra	XMAD	2.898	4,5670
02/04/2024 02/04/2024	17:09:06	CABK	Compra	XMAD	3.700	4,5680
02/04/2024	17:09:20	CABK	Compra	AQEU	1.593	4,5680
02/04/2024	17:09:54	CABK	Compra	XMAD	23.398	4,5710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/04/2024	17:11:39	CABK	Compra	XMAD	16.635	4,5730
02/04/2024	17:13:12	CABK	Compra	XMAD	7.354	4,5720
02/04/2024	17:13:42	CABK	Compra	XMAD	11.475	4,5740
02/04/2024	17:15:04	CABK	Compra	XMAD	834	4,5750
02/04/2024	17:15:04	CABK	Compra	XMAD	4.619	4,5750
02/04/2024	17:15:07	CABK	Compra	XMAD	1.061	4,5750
02/04/2024	17:15:07 17:15:07	CABK CABK	Compra Compra	XMAD XMAD	2.874 1.518	4,5750 4,5750
02/04/2024	17:15:07	CABK	Compra	XMAD	1.380	4,5750
02/04/2024 02/04/2024	17:15:11	CABK	Compra	AQEU	10	4,5740
02/04/2024	17:15:14	CABK	Compra	XMAD	4.588	4,5740
02/04/2024	17:16:35	CABK	Compra	XMAD	1.187	4,5770
02/04/2024	17:16:35	CABK	Compra	XMAD	1.642	4,5770
02/04/2024	17:16:35	CABK	Compra	XMAD	167	4,5770
02/04/2024	17:16:35	CABK	Compra	XMAD	14.330	4,5770
02/04/2024	17:18:23	CABK	Compra	XMAD	4.688	4,5740
02/04/2024	17:18:23	CABK	Compra	XMAD	829	4,5740
02/04/2024	17:18:41	CABK	Compra	XMAD	11.851	4,5740
02/04/2024	17:19:05	CABK	Compra	XMAD	994	4,5750
02/04/2024	17:19:06	CABK	Compra	XMAD	12.520	4,5750
02/04/2024	17:20:14	CABK	Compra	XMAD	13	4,5740
02/04/2024	17:20:24	CABK	Compra	XMAD	2.219	4,5740
02/04/2024	17:20:25	CABK	Compra	XMAD	8.033	4,5740
02/04/2024	17:20:25	CABK	Compra	XMAD	10.312	4,5740
02/04/2024	17:21:04 17:21:04	CABK CABK	Compra Compra	XMAD XMAD	6.486 1.651	4,5740 4,5740
02/04/2024 02/04/2024	17:21:55	CABK	Compra	TQEX	4.239	4,5730
02/04/2024	17:21:56	CABK	Compra	AQEU	2.909	4,5730
02/04/2024	17:23:07	CABK	Compra	CEUX	670	4,5730
02/04/2024	17:23:07	CABK	Compra	CEUX	388	4,5730
02/04/2024	17:23:07	CABK	Compra	XMAD	623	4,5730
02/04/2024	17:23:07	CABK	Compra	XMAD	816	4,5730
02/04/2024	17:23:07	CABK	Compra	CEUX	154	4,5730
02/04/2024	17:23:07	CABK	Compra	XMAD	1.903	4,5730
02/04/2024	17:23:43	CABK	Compra	AQEU	2.387	4,5730
02/04/2024	17:23:43	CABK	Compra	AQEU	476	4,5730
02/04/2024	17:23:45	CABK	Compra	CEUX	552	4,5730
02/04/2024	17:23:45	CABK	Compra	CEUX	623	4,5730
02/04/2024	17:23:45	CABK	Compra	TQEX	608	4,5730
02/04/2024	17:23:45	CABK	Compra	AQEU	2.314	4,5730
02/04/2024	17:23:45	CABK	Compra	XMAD	139	4,5730
02/04/2024	17:24:18 17:24:35	CABK CABK	Compra Compra	TQEX AQEU	552 30	4,5720 4,5710
02/04/2024 02/04/2024	17:24:53	CABK	Compra	AQEU	522	4,5710
03/04/2024	09:00:27	CABK	Compra	XMAD	95	4,5800
03/04/2024	09:00:32	CABK	Compra	XMAD	314	4,5900
03/04/2024	09:00:33	CABK	Compra	XMAD	314	4,5900
03/04/2024	09:00:33	CABK	Compra	XMAD	314	4,5900
03/04/2024	09:00:33	CABK	Compra	XMAD	314	4,5900
03/04/2024	09:00:33	CABK	Compra	XMAD	314	4,5900
03/04/2024	09:00:34	CABK	Compra	XMAD	314	4,5900
03/04/2024	09:00:34	CABK	Compra	XMAD	314	4,5900
03/04/2024	09:00:34	CABK	Compra	XMAD	314	4,5900
03/04/2024	09:00:34	CABK	Compra	XMAD	394	4,5900
03/04/2024	09:00:42	CABK	Compra	XMAD	1.138	4,5980
03/04/2024	09:02:20	CABK	Compra	XMAD	314	4,6000
03/04/2024	09:02:23 09:02:23	CABK CABK	Compra Compra	XMAD XMAD	314 95	4,6000 4,6000
03/04/2024 03/04/2024	09:02:23	CABK	Compra	XMAD	314	4,6000
03/04/2024	09:02:35	CABK	Compra	XMAD	862	4,6100
03/04/2024	09:02:35	CABK	Compra	XMAD	1.099	4,6100
03/04/2024	09:02:35	CABK	Compra	AQEU	582	4,6070
03/04/2024	09:02:35	CABK	Compra	AQEU	861	4,6070
03/04/2024	09:02:35	CABK	Compra	CEUX	2.342	4,6070
03/04/2024	09:02:35	CABK	Compra	CEUX	2.519	4,6070
03/04/2024	09:02:35	CABK	Compra	CEUX	2.476	4,6070
03/04/2024	09:02:35	CABK	Compra	AQEU	582	4,6070
03/04/2024	09:02:35	CABK	Compra	XMAD	13.574	4,6070
03/04/2024	09:02:35	CABK	Compra	XMAD	1.523	4,6070
03/04/2024	09:02:35	CABK	Compra	CEUX	2.519	4,6070
03/04/2024	09:02:35	CABK	Compra	CEUX	2.519	4,6070
03/04/2024	09:02:35	CABK	Compra	CEUX	70	4,6070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	09:02:35	CABK	Compra	CEUX	1.555	4,6070
03/04/2024	09:02:35	CABK	Compra	CEUX	964	4,6070
03/04/2024	09:02:35	CABK	Compra	CEUX	1.555	4,6070
03/04/2024	09:02:35	CABK	Compra	CEUX	580	4,6070
03/04/2024	09:02:35	CABK	Compra	CEUX	1.894	4,6070
03/04/2024	09:02:35	CABK	Compra	AQEU	582	4,6070
03/04/2024	09:02:35	CABK	Compra	AQEU	582	4,6070
03/04/2024	09:02:35	CABK	Compra	AQEU	582	4,6070
03/04/2024	09:02:35	CABK	Compra	AQEU	71	4,6070
03/04/2024	09:03:11 09:03:12	CABK CABK	Compra Compra	XMAD XMAD	2.192 2.221	4,6040 4,5980
03/04/2024 03/04/2024	09:03:12	CABK	Compra	XMAD	1.052	4,5980
03/04/2024	09:04:27	CABK	Compra	AQEU	2.161	4,5950
03/04/2024	09:04:27	CABK	Compra	XMAD	2.905	4,5950
03/04/2024	09:04:27	CABK	Compra	XMAD	2.650	4,5950
03/04/2024	09:04:27	CABK	Compra	XMAD	241	4,5950
03/04/2024	09:04:27	CABK	Compra	XMAD	799	4,5950
03/04/2024	09:04:27	CABK	Compra	XMAD	527	4,5950
03/04/2024	09:05:11	CABK	Compra	CEUX	3.646	4,5940
03/04/2024	09:06:28	CABK	Compra	XMAD	2.977	4,5960
03/04/2024	09:06:28	CABK	Compra	XMAD	2.910	4,5960
03/04/2024	09:06:28	CABK	Compra	XMAD	4.487	4,5960
03/04/2024	09:06:28	CABK	Compra	XMAD	2.962	4,5960
03/04/2024	09:06:28	CABK	Compra	XMAD	1.685	4,5960
03/04/2024	09:07:39 09:07:39	CABK CABK	Compra Compra	XMAD XMAD	2.221 2.673	4,5950 4,5950
03/04/2024 03/04/2024	09:07:39	CABK	Compra	XMAD	4.492	4,5950
03/04/2024	09:07:39	CABK	Compra	CEUX	2.451	4,5950
03/04/2024	09:07:39	CABK	Compra	TQEX	457	4,5950
03/04/2024	09:07:39	CABK	Compra	AQEU	566	4,5950
03/04/2024	09:07:39	CABK	Compra	CEUX	2.062	4,5910
03/04/2024	09:07:39	CABK	Compra	CEUX	719	4,5910
03/04/2024	09:09:34	CABK	Compra	XMAD	474	4,5950
03/04/2024	09:09:34	CABK	Compra	XMAD	2.590	4,5950
03/04/2024	09:09:34	CABK	Compra	XMAD	2.679	4,5950
03/04/2024	09:09:34	CABK	Compra	XMAD	565	4,5950
03/04/2024	09:09:34	CABK	Compra	XMAD	2.499	4,5950
03/04/2024	09:09:34	CABK	Compra	XMAD	91	4,5950
03/04/2024 03/04/2024	09:09:34 09:09:34	CABK CABK	Compra Compra	CEUX TQEX	2.283 645	4,5950 4,5950
03/04/2024	09:12:05	CABK	Compra	XMAD	220	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	1.334	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	1.334	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	3.615	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	167	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	1.334	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	1.334	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	1.334	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	1.334	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	1.334	4,6070
03/04/2024	09:12:05 09:12:05	CABK CABK	Compra Compra	XMAD XMAD	3.608 394	4,6070 4,6070
03/04/2024 03/04/2024	09:12:05	CABK	Compra	XMAD	1.334	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	1.334	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	887	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	1.334	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	447	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	19	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	1.315	4,6070
03/04/2024	09:12:05	CABK	Compra	XMAD	1.334	4,6070
03/04/2024	09:12:06	CABK	Compra	XMAD	182	4,6070
03/04/2024	09:12:10	CABK	Compra	CEUX	2.785	4,6070
03/04/2024	09:12:36	CABK	Compra	XMAD	32	4,6070
03/04/2024	09:12:36	CABK	Compra	XMAD	2.503	4,6070
03/04/2024	09:13:02 09:15:44	CABK CABK	Compra Compra	XMAD XMAD	2.294 493	4,6050 4,6070
03/04/2024 03/04/2024	09:15:44	CABK	Compra	XMAD	493	4,6070
03/04/2024	09:15:44	CABK	Compra	XMAD	2.400	4,6070
03/04/2024	09:15:44	CABK	Compra	XMAD	493	4,6070
03/04/2024	09:15:44	CABK	Compra	XMAD	493	4,6070
03/04/2024	09:15:44	CABK	Compra	XMAD	1.914	4,6070
03/04/2024	09:15:44	CABK	Compra	XMAD	2.037	4,6070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	09:15:44	CABK	Compra	CEUX	546	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	546	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	546	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	546	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	382	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	546	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	546	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	546	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	279	4,6070
03/04/2024	09:15:44	CABK	Compra	TQEX	239	4,6070
03/04/2024	09:15:44	CABK	Compra	TQEX	239	4,6070
03/04/2024	09:15:44	CABK	Compra	TQEX	92	4,6070
03/04/2024	09:15:44	CABK	Compra	TQEX	147	4,6070
03/04/2024	09:15:44 09:15:44	CABK CABK	Compra Compra	TQEX TQEX	92 239	4,6070 4,6070
03/04/2024	09:15:44	CABK	Compra	AQEU	126	4,6070
03/04/2024 03/04/2024	09:15:44	CABK	Compra	AQEU	126	4,6070
03/04/2024	09:15:44	CABK	Compra	AQEU	2.028	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	546	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	546	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	546	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	546	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	546	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	546	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	434	4,6070
03/04/2024	09:15:44	CABK	Compra	TQEX	239	4,6070
03/04/2024	09:15:44	CABK	Compra	TQEX	239	4,6070
03/04/2024	09:15:44	CABK	Compra	TQEX	239	4,6070
03/04/2024	09:15:44	CABK	Compra	TQEX	239	4,6070
03/04/2024	09:15:44	CABK	Compra	TQEX	239	4,6070
03/04/2024	09:15:44	CABK	Compra	XMAD	58	4,6070
03/04/2024	09:15:44	CABK	Compra	CEUX	345	4,6070
03/04/2024	09:15:44	CABK	Compra	AQEU	1.127	4,6070
03/04/2024	09:16:39	CABK	Compra	XMAD	3.383	4,6050
03/04/2024	09:16:39	CABK	Compra	XMAD	2.493	4,6050
03/04/2024	09:16:39	CABK	Compra	XMAD	1.500	4,6050
03/04/2024	09:16:39	CABK	Compra	XMAD	1.726	4,6050
03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:05 09:19:05	CABK CABK	Compra Compra	CEUX CEUX	272 300	4,6020 4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024 03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	510	4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:05	CABK	Compra	CEUX	503	4,6020
03/04/2024	09:19:05	CABK	Compra	XMAD	515	4,6020
03/04/2024	09:19:05	CABK	Compra	TQEX	240	4,6020
03/04/2024	09:19:05	CABK	Compra	XMAD	515	4,6020
03/04/2024	09:19:06	CABK	Compra	XMAD	515	4,6020
03/04/2024	09:19:06	CABK	Compra	XMAD	852	4,6020
03/04/2024	09:19:06	CABK	Compra	XMAD	515	4,6020
03/04/2024	09:19:06	CABK	Compra	XMAD	513	4,6020
03/04/2024	09:19:06	CABK	Compra	CEUX	69	4,6020
03/04/2024	09:19:06 09:19:06	CABK CABK	Compra Compra	CEUX CEUX	69 503	4,6020 4,6020
03/04/2024 03/04/2024	09:19:06	CABK	Compra	CEUX	69	4,6020
03/04/2024	09:19:06	CABK	Compra	CEUX	572	4,6020
03/04/2024	09:19:06	CABK	Compra	TQEX	240	4,6020
03/04/2024	09:19:06	CABK	Compra	XMAD	166	4,6020
03/04/2024	09:19:06	CABK	Compra	XMAD	406	4,6020
03/04/2024	09:19:06	CABK	Compra	XMAD	166	4,6020
03/04/2024	09:19:06	CABK	Compra	XMAD	572	4,6020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	09:19:06	CABK	Compra	XMAD	641	4,6020
03/04/2024	09:19:06	CABK	Compra	CEUX	1.458	4,6020
03/04/2024	09:19:06	CABK	Compra	CEUX	849	4,6020
03/04/2024	09:19:07	CABK	Compra	XMAD	57	4,6020
03/04/2024	09:19:07	CABK	Compra	CEUX	728	4,6020
03/04/2024	09:21:31	CABK	Compra	XMAD	1.075	4,5980
03/04/2024	09:21:31	CABK	Compra	XMAD	1.075	4,5980
03/04/2024	09:21:31 09:21:31	CABK CABK	Compra Compra	CEUX CEUX	194 995	4,5980 4,5980
03/04/2024 03/04/2024	09:22:47	CABK	Compra	XMAD	1.064	4,6010
03/04/2024	09:22:47	CABK	Compra	XMAD	1.064	4,6010
03/04/2024	09:22:47	CABK	Compra	CEUX	1.175	4,6010
03/04/2024	09:23:17	CABK	Compra	XMAD	1.064	4,6010
03/04/2024	09:23:17	CABK	Compra	XMAD	2.523	4,6010
03/04/2024	09:23:17	CABK	Compra	CEUX	193	4,6010
03/04/2024	09:23:17	CABK	Compra	CEUX	982	4,6010
03/04/2024	09:23:17	CABK	Compra	CEUX	2.783	4,6010
03/04/2024	09:23:17	CABK	Compra	CEUX	54	4,6010
03/04/2024	09:23:17	CABK	Compra	CEUX	1.175	4,6010
03/04/2024	09:23:17	CABK	Compra	CEUX	1.175	4,6010
03/04/2024	09:23:17	CABK	Compra	AQEU	271	4,6010
03/04/2024	09:23:17	CABK	Compra	AQEU	643	4,6010
03/04/2024	09:23:17 09:23:17	CABK CABK	Compra Compra	AQEU CEUX	271 1.175	4,6010 4,6010
03/04/2024 03/04/2024	09:23:17	CABK	Compra	CEUX	1.175	4,6010
03/04/2024	09:23:17	CABK	Compra	CEUX	1.175	4,6010
03/04/2024	09:23:17	CABK	Compra	CEUX	1.043	4,6010
03/04/2024	09:23:17	CABK	Compra	AQEU	271	4,6010
03/04/2024	09:23:17	CABK	Compra	XMAD	1.064	4,6010
03/04/2024	09:23:17	CABK	Compra	XMAD	1.064	4,6010
03/04/2024	09:23:17	CABK	Compra	XMAD	1.064	4,6010
03/04/2024	09:23:17	CABK	Compra	XMAD	1.064	4,6010
03/04/2024	09:23:17	CABK	Compra	XMAD	650	4,6010
03/04/2024	09:23:17	CABK	Compra	XMAD	352	4,6010
03/04/2024	09:23:17	CABK	Compra	XMAD	783	4,6010
03/04/2024	09:23:17	CABK	Compra	XMAD	2	4,6010
03/04/2024	09:23:17	CABK	Compra	XMAD	685	4,6010
03/04/2024	09:24:44 09:24:44	CABK CABK	Compra Compra	XMAD XMAD	3.409 3.627	4,5990 4,5990
03/04/2024 03/04/2024	09:24:44	CABK	Compra	XMAD	4.825	4,5990
03/04/2024	09:24:44	CABK	Compra	XMAD	213	4,5990
03/04/2024	09:25:16	CABK	Compra	XMAD	291	4,5950
03/04/2024	09:25:16	CABK	Compra	XMAD	2.179	4,5950
03/04/2024	09:25:59	CABK	Compra	CEUX	4.003	4,5960
03/04/2024	09:26:02	CABK	Compra	XMAD	279	4,5920
03/04/2024	09:26:21	CABK	Compra	CEUX	115	4,5930
03/04/2024	09:26:28	CABK	Compra	CEUX	559	4,5930
03/04/2024	09:26:28	CABK	Compra	CEUX	674	4,5930
03/04/2024	09:26:28	CABK	Compra	TQEX	240	4,5930
03/04/2024	09:26:28 09:26:28	CABK CABK	Compra Compra	TQEX XMAD	240 609	4,5930 4,5930
03/04/2024 03/04/2024	09:26:28	CABK	Compra	XMAD	1.706	4,5930
03/04/2024	09:26:28	CABK	Compra	TQEX	240	4,5930
03/04/2024	09:26:28	CABK	Compra	XMAD	609	4,5930
03/04/2024	09:26:28	CABK	Compra	XMAD	1.939	4,5930
03/04/2024	09:26:29	CABK	Compra	CEUX	333	4,5930
03/04/2024	09:27:34	CABK	Compra	CEUX	4.938	4,5960
03/04/2024	09:27:51	CABK	Compra	XMAD	2.580	4,5920
03/04/2024	09:27:51	CABK	Compra	XMAD	2.580	4,5920
03/04/2024	09:27:51	CABK	Compra	XMAD	584	4,5920
03/04/2024	09:30:03	CABK	Compra	CEUX	600	4,5840
03/04/2024	09:30:03	CABK	Compra	CEUX	600	4,5840
03/04/2024	09:30:03	CABK	Compra	CEUX	600	4,5840
03/04/2024	09:30:03 09:30:03	CABK CABK	Compra Compra	CEUX XMAD	600 542	4,5840 4,5840
03/04/2024 03/04/2024	09:30:04	CABK	Compra	XMAD	542	4,5840
03/04/2024	09:30:04	CABK	Compra	XMAD	542	4,5840
03/04/2024	09:30:04	CABK	Compra	XMAD	542	4,5840
03/04/2024	09:30:04	CABK	Compra	CEUX	600	4,5840
03/04/2024	09:30:04	CABK	Compra	CEUX	439	4,5840
03/04/2024	09:30:06	CABK	Compra	XMAD	542	4,5840
03/04/2024	09:31:27	CABK	Compra	XMAD	7.011	4,5810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	09:31:27	CABK	Compra	XMAD	8.022	4,5810
03/04/2024	09:32:22	CABK	Compra	XMAD	301	4,5790
03/04/2024	09:32:22	CABK	Compra	XMAD	1.177	4,5790
03/04/2024	09:32:22	CABK	Compra	XMAD	2.753	4,5790
03/04/2024	09:32:22	CABK	Compra	XMAD	2.299	4,5790
03/04/2024	09:34:03	CABK	Compra	CEUX	724	4,5780
03/04/2024	09:34:03	CABK	Compra	CEUX	724	4,5780
03/04/2024	09:34:03	CABK	Compra	CEUX	724	4,5780
03/04/2024	09:34:03	CABK	Compra	CEUX	724	4,5780
03/04/2024	09:34:03	CABK	Compra	CEUX	637	4,5780
03/04/2024	09:34:03	CABK	Compra	XMAD	14	4,5780
03/04/2024	09:34:03	CABK	Compra	XMAD	28	4,5780
03/04/2024	09:34:03	CABK	Compra	XMAD	641	4,5780
03/04/2024	09:34:03	CABK	Compra	CEUX	1.379	4,5780
03/04/2024	09:34:03 09:35:09	CABK CABK	Compra Compra	CEUX XMAD	1.140 1.322	4,5780 4,5780
03/04/2024	09:35:09	CABK	Compra	XMAD	1.322	4,5780
03/04/2024 03/04/2024	09:35:09	CABK	Compra	XMAD	1.018	4,5780
03/04/2024	09:35:09	CABK	Compra	XMAD	623	4,5780
03/04/2024	09:35:09	CABK	Compra	XMAD	623	4,5780
03/04/2024	09:35:10	CABK	Compra	XMAD	1.931	4,5780
03/04/2024	09:36:56	CABK	Compra	CEUX	280	4,5790
03/04/2024	09:37:31	CABK	Compra	XMAD	472	4,5810
03/04/2024	09:37:31	CABK	Compra	XMAD	472	4,5810
03/04/2024	09:37:31	CABK	Compra	CEUX	521	4,5810
03/04/2024	09:37:31	CABK	Compra	CEUX	429	4,5810
03/04/2024	09:37:31	CABK	Compra	CEUX	92	4,5810
03/04/2024	09:37:31	CABK	Compra	CEUX	290	4,5810
03/04/2024	09:37:31	CABK	Compra	CEUX	92	4,5810
03/04/2024	09:37:31	CABK	Compra	CEUX	429	4,5810
03/04/2024	09:37:31	CABK	Compra	CEUX	429	4,5810
03/04/2024	09:37:31	CABK	Compra	CEUX	14	4,5810
03/04/2024	09:37:31	CABK	Compra	CEUX	28	4,5810
03/04/2024	09:37:31	CABK	Compra	TQEX	241	4,5810
03/04/2024	09:37:31	CABK	Compra	TQEX	241	4,5810
03/04/2024	09:37:31	CABK	Compra	TQEX	1.088	4,5810
03/04/2024	09:37:31	CABK	Compra	XMAD	472	4,5810
03/04/2024	09:37:31	CABK	Compra	XMAD	2.200	4,5810
03/04/2024	09:37:31	CABK	Compra	XMAD	472	4,5810
03/04/2024	09:37:32	CABK	Compra	XMAD	1.014	4,5810
03/04/2024	09:37:32	CABK	Compra	XMAD	6.429	4,5810
03/04/2024	09:38:38	CABK	Compra	XMAD	404	4,5810
03/04/2024	09:38:38	CABK	Compra	XMAD	524	4,5810
03/04/2024	09:38:38 09:38:38	CABK CABK	Compra Compra	XMAD CEUX	1.366 579	4,5810 4,5810
03/04/2024	09:38:38	CABK	Compra	CEUX	579	4,5810
03/04/2024 03/04/2024	09:38:38	CABK	Compra	CEUX	579	4,5810
03/04/2024	09:38:38	CABK	Compra	CEUX	579	4,5810
03/04/2024	09:38:38	CABK	Compra	CEUX	215	4,5810
03/04/2024	09:38:38	CABK	Compra	TQEX	241	4,5810
03/04/2024	09:38:38	CABK	Compra	TQEX	241	4,5810
03/04/2024	09:38:38	CABK	Compra	TQEX	241	4,5810
03/04/2024	09:38:38	CABK	Compra	TQEX	241	4,5810
03/04/2024	09:38:38	CABK	Compra	AQEU	149	4,5810
03/04/2024	09:38:38	CABK	Compra	CEUX	656	4,5810
03/04/2024	09:38:38	CABK	Compra	TQEX	441	4,5810
03/04/2024	09:38:38	CABK	Compra	XMAD	120	4,5810
03/04/2024	09:38:38	CABK	Compra	XMAD	71	4,5810
03/04/2024	09:38:38	CABK	Compra	XMAD	150	4,5810
03/04/2024	09:39:18	CABK	Compra	XMAD	16	4,5790
03/04/2024	09:39:18	CABK	Compra	XMAD	30	4,5790
03/04/2024	09:39:23	CABK	Compra	XMAD	881	4,5790
03/04/2024	09:39:23	CABK	Compra	XMAD	1.681	4,5790
03/04/2024	09:39:23	CABK	Compra	CEUX	2.877	4,5790
03/04/2024	09:39:23	CABK	Compra	TQEX	537	4,5790
03/04/2024	09:39:23	CABK	Compra	AQEU	664	4,5790
03/04/2024	09:41:26	CABK	Compra	CEUX	3.154	4,5740
03/04/2024	09:41:26	CABK	Compra	TQEX	589	4,5740
03/04/2024	09:41:26	CABK	Compra	AQEU	728	4,5740
03/04/2024	09:41:26	CABK	Compra	XMAD	2.859	4,5740
03/04/2024	09:42:25	CABK	Compra	CEUX	1.292	4,5700
03/04/2024	09:42:25	CABK	Compra	CEUX	1.145	4,5700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	09:42:25	CABK	Compra	TQEX	241	4,5700
03/04/2024	09:42:25	CABK	Compra	TQEX	241	4,5700
03/04/2024	09:42:25	CABK	Compra	TQEX	441	4,5700
03/04/2024	09:42:25	CABK	Compra	AQEU	77	4,5700
03/04/2024	09:42:25	CABK	Compra	AQEU	221	4,5700
03/04/2024	09:42:25 09:42:25	CABK CABK	Compra Compra	XMAD TQEX	2.298 296	4,5700 4,5700
03/04/2024 03/04/2024	09:42:25	CABK	Compra	TQEX	441	4,5700
03/04/2024	09:42:25	CABK	Compra	AQEU	452	4,5700
03/04/2024	09:42:25	CABK	Compra	AQEU	295	4,5700
03/04/2024	09:43:57	CABK	Compra	XMAD	798	4,5730
03/04/2024	09:43:57	CABK	Compra	XMAD	1.404	4,5730
03/04/2024	09:43:57	CABK	Compra	XMAD	654	4,5730
03/04/2024	09:43:57	CABK	Compra	XMAD	1.119	4,5730
03/04/2024	09:43:57	CABK	Compra	XMAD	1.020	4,5730
03/04/2024	09:44:01	CABK	Compra	XMAD	1.767	4,5730
03/04/2024	09:45:32	CABK	Compra	XMAD	4	4,5670
03/04/2024	09:45:32 09:45:32	CABK CABK	Compra Compra	XMAD XMAD	654 2.312	4,5670 4,5670
03/04/2024 03/04/2024	09:45:32	CABK	Compra	XMAD	508	4,5670
03/04/2024	09:45:32	CABK	Compra	CEUX	562	4,5670
03/04/2024	09:45:32	CABK	Compra	CEUX	63	4,5670
03/04/2024	09:45:32	CABK	Compra	CEUX	562	4,5670
03/04/2024	09:45:32	CABK	Compra	CEUX	562	4,5670
03/04/2024	09:45:32	CABK	Compra	CEUX	313	4,5670
03/04/2024	09:45:32	CABK	Compra	TQEX	53	4,5670
03/04/2024	09:45:32	CABK	Compra	CEUX	562	4,5670
03/04/2024	09:45:32	CABK	Compra	CEUX	562	4,5670
03/04/2024 03/04/2024	09:45:32 09:45:32	CABK CABK	Compra Compra	CEUX CEUX	562 562	4,5670 4,5670
03/04/2024	09:45:32	CABK	Compra	CEUX	454	4,5670
03/04/2024	09:45:52	CABK	Compra	XMAD	1.531	4,5680
03/04/2024	09:45:54	CABK	Compra	XMAD	1.531	4,5680
03/04/2024	09:45:54	CABK	Compra	XMAD	806	4,5680
03/04/2024	09:45:54	CABK	Compra	XMAD	654	4,5680
03/04/2024	09:45:54	CABK	Compra	XMAD	725	4,5680
03/04/2024	09:45:54	CABK	Compra	XMAD	717	4,5680
03/04/2024	09:47:15 09:47:15	CABK CABK	Compra Compra	XMAD CEUX	1.531 2.257	4,5680 4,5680
03/04/2024 03/04/2024	09:47:15	CABK	Compra	CEUX	954	4,5680
03/04/2024	09:47:15	CABK	Compra	XMAD	1.380	4,5680
03/04/2024	09:47:15	CABK	Compra	CEUX	741	4,5680
03/04/2024	09:47:52	CABK	Compra	XMAD	2.963	4,5650
03/04/2024	09:47:52	CABK	Compra	XMAD	2.582	4,5650
03/04/2024	09:49:20	CABK	Compra	XMAD	360	4,5730
03/04/2024	09:49:30	CABK	Compra	CEUX	618	4,5730
03/04/2024	09:49:30 09:49:30	CABK CABK	Compra Compra	CEUX CEUX	130 508	4,5730 4,5730
03/04/2024 03/04/2024	09:49:30	CABK	Compra	CEUX	748	4,5730
03/04/2024	09:49:30	CABK	Compra	CEUX	156	4,5730
03/04/2024	09:49:30	CABK	Compra	CEUX	748	4,5730
03/04/2024	09:49:30	CABK	Compra	XMAD	317	4,5730
03/04/2024	09:49:30	CABK	Compra	CEUX	288	4,5730
03/04/2024	09:49:30	CABK	Compra	XMAD	677	4,5730
03/04/2024	09:49:30	CABK	Compra	XMAD	677	4,5730
03/04/2024	09:49:30	CABK	Compra	XMAD	866	4,5730
03/04/2024	09:51:41 09:51:41	CABK CABK	Compra Compra	XMAD XMAD	7.675 6.495	4,5690 4,5690
03/04/2024 03/04/2024	09:53:21	CABK	Compra	XMAD	1.565	4,5700
03/04/2024	09:53:21	CABK	Compra	XMAD	458	4,5700
03/04/2024	09:53:21	CABK	Compra	XMAD	3.931	4,5700
03/04/2024	09:53:21	CABK	Compra	XMAD	243	4,5700
03/04/2024	09:54:56	CABK	Compra	CEUX	2.747	4,5660
03/04/2024	09:54:56	CABK	Compra	TQEX	513	4,5660
03/04/2024	09:54:56	CABK	Compra	AQEU	634	4,5660
03/04/2024	09:54:56 09:54:56	CABK CABK	Compra Compra	XMAD XMAD	949 1.542	4,5660 4,5660
03/04/2024 03/04/2024	09:55:25	CABK	Compra	XMAD	2.330	4,5660
03/04/2024	09:55:25	CABK	Compra	CEUX	2.570	4,5660
03/04/2024	09:55:25	CABK	Compra	TQEX	479	4,5660
03/04/2024	09:55:25	CABK	Compra	CEUX	20	4,5660
03/04/2024	09:55:25	CABK	Compra	CEUX	574	4,5660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	09:56:42	CABK	Compra	CEUX	2.559	4,5670
03/04/2024	09:56:42	CABK	Compra	TQEX	478	4,5670
03/04/2024	09:56:42	CABK	Compra	AQEU	591	4,5670
03/04/2024	09:56:42	CABK	Compra	XMAD	1.130	4,5670
03/04/2024	09:56:42	CABK	Compra	XMAD	1.191	4,5670
03/04/2024	09:58:20	CABK	Compra	XMAD	2.521	4,5680
03/04/2024	09:58:20	CABK	Compra	XMAD	419	4,5680
03/04/2024	09:58:20	CABK	Compra	CEUX	400	4,5680
03/04/2024	09:58:20	CABK	Compra	CEUX	628	4,5680
03/04/2024	09:58:20	CABK	Compra	XMAD	2.014	4,5680
03/04/2024	09:58:20	CABK	Compra	XMAD	201	4,5680
03/04/2024	09:58:47	CABK	Compra	CEUX	2.897	4,5680
03/04/2024	09:58:47	CABK	Compra	TQEX	541	4,5680
03/04/2024	09:58:47	CABK	Compra	XMAD	338	4,5680
03/04/2024	09:58:47	CABK	Compra	XMAD	2.289	4,5680
03/04/2024	10:00:11 10:00:11	CABK CABK	Compra Compra	CEUX XMAD	2.551 1.997	4,5710 4,5710
03/04/2024	10:00:13	CABK	Compra	XMAD	793	4,5710
03/04/2024	10:01:48	CABK	Compra	CEUX	731	4,5720
03/04/2024 03/04/2024	10:01:48	CABK	Compra	CEUX	2.244	4,5720
03/04/2024	10:01:48	CABK	Compra	XMAD	3.129	4,5720
03/04/2024	10:02:07	CABK	Compra	XMAD	1.665	4,5740
03/04/2024	10:02:48	CABK	Compra	XMAD	3.677	4,5750
03/04/2024	10:02:48	CABK	Compra	XMAD	1.295	4,5750
03/04/2024	10:03:49	CABK	Compra	XMAD	2.928	4,5740
03/04/2024	10:03:49	CABK	Compra	XMAD	247	4,5740
03/04/2024	10:03:49	CABK	Compra	CEUX	3.501	4,5740
03/04/2024	10:03:49	CABK	Compra	TQEX	654	4,5740
03/04/2024	10:05:15	CABK	Compra	CEUX	3.589	4,5740
03/04/2024	10:05:15	CABK	Compra	TQEX	670	4,5740
03/04/2024	10:07:27	CABK	Compra	XMAD	1.490	4,5770
03/04/2024	10:07:27	CABK	Compra	XMAD	488	4,5770
03/04/2024	10:07:27	CABK	Compra	XMAD	217	4,5770
03/04/2024	10:07:27	CABK	Compra	XMAD	1.086	4,5770
03/04/2024	10:07:27	CABK	Compra	CEUX	1.645	4,5770
03/04/2024	10:07:27	CABK	Compra	CEUX	488	4,5770
03/04/2024	10:07:27	CABK	Compra	CEUX	1.157	4,5770
03/04/2024	10:07:27	CABK	Compra	CEUX	330	4,5770
03/04/2024	10:07:27	CABK	Compra	TQEX	307	4,5770
03/04/2024	10:07:27	CABK	Compra	TQEX	307	4,5770
03/04/2024	10:07:27 10:07:27	CABK CABK	Compra Compra	TQEX TQEX	307 307	4,5770 4,5770
03/04/2024 03/04/2024	10:08:51	CABK	Compra	XMAD	1.257	4,5770
03/04/2024	10:08:51	CABK	Compra	XMAD	1.257	4,5770
03/04/2024	10:08:51	CABK	Compra	XMAD	29	4,5770
03/04/2024	10:09:07	CABK	Compra	XMAD	1.308	4,5760
03/04/2024	10:09:07	CABK	Compra	XMAD	339	4,5760
03/04/2024	10:09:07	CABK	Compra	XMAD	1.308	4,5760
03/04/2024	10:09:07	CABK	Compra	XMAD	969	4,5760
03/04/2024	10:09:07	CABK	Compra	XMAD	969	4,5760
03/04/2024	10:09:07	CABK	Compra	XMAD	665	4,5760
03/04/2024	10:09:07	CABK	Compra	XMAD	1.853	4,5750
03/04/2024	10:09:07	CABK	Compra	XMAD	2.512	4,5750
03/04/2024	10:09:07	CABK	Compra	XMAD	1.854	4,5750
03/04/2024	10:09:07	CABK	Compra	XMAD	659	4,5750
03/04/2024	10:09:07	CABK	Compra	XMAD	658	4,5750
03/04/2024	10:09:07	CABK	Compra	XMAD	269	4,5750
03/04/2024	10:11:42	CABK	Compra	XMAD	3.825	4,5770
03/04/2024	10:11:42	CABK	Compra	CEUX	4.219	4,5770
03/04/2024	10:13:25	CABK	Compra	XMAD	2.919	4,5700
03/04/2024	10:13:55	CABK	Compra	CEUX	3.562	4,5710
03/04/2024	10:13:55	CABK	Compra	CEUX	993	4,5710
03/04/2024	10:15:06	CABK	Compra	CEUX	3.703	4,5730
03/04/2024	10:15:06 10:15:06	CABK CABK	Compra Compra	TQEX AQEU	690 855	4,5730 4,5730
03/04/2024	10:15:06	CABK	Compra	XMAD	3.356	4,5730
03/04/2024 03/04/2024	10:19:00	CABK	Compra	CEUX	2.279	4,5800
03/04/2024	10:19:00	CABK	Compra	CEUX	2.279	4,5800
03/04/2024	10:19:00	CABK	Compra	CEUX	485	4,5800
03/04/2024	10:19:00	CABK	Compra	TQEX	425	4,5800
03/04/2024	10:19:00	CABK	Compra	CEUX	1.671	4,5800
03/04/2024	10:19:00	CABK	Compra	CEUX	858	4,5800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	10:19:00	CABK	Compra	CEUX	849	4,5800
03/04/2024	10:19:00	CABK	Compra	XMAD	1.891	4,5800
03/04/2024	10:19:12	CABK	Compra	XMAD	469	4,5800
03/04/2024	10:20:07	CABK	Compra	CEUX	1.268	4,5810
03/04/2024	10:20:07	CABK	Compra	CEUX	3.070	4,5810
03/04/2024	10:20:07	CABK	Compra	CEUX	1.430	4,5810
03/04/2024	10:20:07	CABK	Compra	CEUX	2.205	4,5810
03/04/2024	10:20:07	CABK	Compra	XMAD	862	4,5810
03/04/2024	10:20:07 10:21:13	CABK CABK	Compra Compra	XMAD CEUX	3.071 122	4,5810 4,5810
03/04/2024 03/04/2024	10:21:13	CABK	Compra	CEUX	3.276	4,5810
03/04/2024	10:21:13	CABK	Compra	CEUX	620	4,5810
03/04/2024	10:21:13	CABK	Compra	TQEX	750	4,5810
03/04/2024	10:21:13	CABK	Compra	XMAD	3.642	4,5810
03/04/2024	10:25:50	CABK	Compra	CEUX	1.557	4,5790
03/04/2024	10:25:50	CABK	Compra	CEUX	1.557	4,5790
03/04/2024	10:25:50	CABK	Compra	CEUX	664	4,5790
03/04/2024	10:25:50	CABK	Compra	CEUX	358	4,5790
03/04/2024	10:25:50	CABK	Compra	CEUX	535	4,5790
03/04/2024	10:25:50	CABK	Compra	CEUX	399	4,5790
03/04/2024	10:25:50	CABK	Compra	CEUX	535	4,5790
03/04/2024	10:25:50	CABK	Compra	CEUX	486	4,5790
03/04/2024	10:25:50	CABK	Compra	TQEX	290	4,5790
03/04/2024	10:25:50	CABK	Compra	XMAD	1.411	4,5790
03/04/2024	10:25:50	CABK	Compra	XMAD	1.411	4,5790
03/04/2024	10:25:50	CABK	Compra	CEUX	536	4,5790
03/04/2024	10:25:50 10:25:50	CABK CABK	Compra Compra	CEUX CEUX	723 536	4,5790 4,5790
03/04/2024 03/04/2024	10:25:50	CABK	Compra	TQEX	290	4,5790
03/04/2024	10:25:50	CABK	Compra	TQEX	101	4,5790
03/04/2024	10:25:50	CABK	Compra	AQEU	360	4,5790
03/04/2024	10:25:50	CABK	Compra	AQEU	125	4,5790
03/04/2024	10:25:50	CABK	Compra	XMAD	3.825	4,5790
03/04/2024	10:25:50	CABK	Compra	TQEX	100	4,5790
03/04/2024	10:25:50	CABK	Compra	CEUX	298	4,5790
03/04/2024	10:25:50	CABK	Compra	TQEX	190	4,5790
03/04/2024	10:25:50	CABK	Compra	XMAD	408	4,5790
03/04/2024	10:25:50	CABK	Compra	XMAD	1.339	4,5790
03/04/2024	10:25:50	CABK	Compra	CEUX	298	4,5790
03/04/2024	10:25:50	CABK	Compra	TQEX	290	4,5790
03/04/2024	10:25:50	CABK	Compra	XMAD	1.701	4,5790
03/04/2024	10:25:50	CABK	Compra	XMAD	445	4,5790
03/04/2024	10:25:50 10:25:50	CABK CABK	Compra Compra	CEUX CEUX	452 698	4,5790 4,5790
03/04/2024 03/04/2024	10:25:50	CABK	Compra	TQEX	433	4,5790
03/04/2024	10:27:37	CABK	Compra	XMAD	2.851	4,5770
03/04/2024	10:27:37	CABK	Compra	CEUX	3.144	4,5770
03/04/2024	10:27:37	CABK	Compra	TQEX	587	4,5770
03/04/2024	10:28:58	CABK	Compra	XMAD	2.191	4,5720
03/04/2024	10:31:50	CABK	Compra	CEUX	1.225	4,5710
03/04/2024	10:31:50	CABK	Compra	CEUX	1.225	4,5710
03/04/2024	10:31:50	CABK	Compra	CEUX	615	4,5710
03/04/2024	10:31:50	CABK	Compra	CEUX	1.225	4,5710
03/04/2024	10:31:50	CABK	Compra	CEUX	1.225	4,5710
03/04/2024	10:31:50	CABK	Compra	CEUX	180	4,5710
03/04/2024	10:31:50	CABK	Compra	TQEX	241	4,5710
03/04/2024	10:31:50 10:31:50	CABK CABK	Compra Compra	TQEX TQEX	241 272	4,5710 4,5710
03/04/2024
03/04/2024 03/04/2024	10:31:50 10:31:50	CABK CABK	Compra Compra	TQEX TQEX	241 241	4,5710 4,5710
03/04/2024	10:31:50	CABK	Compra	TQEX	140	4,5710
03/04/2024	10:31:50	CABK	Compra	TQEX	395	4,5710
03/04/2024	10:31:50	CABK	Compra	TQEX	241	4,5710
03/04/2024	10:31:50	CABK	Compra	TQEX	395	4,5710
03/04/2024	10:31:50	CABK	Compra	AQEU	282	4,5710
03/04/2024	10:31:50	CABK	Compra	AQEU	282	4,5710
03/04/2024	10:31:50	CABK	Compra	AQEU	282	4,5710
03/04/2024	10:31:50	CABK	Compra	AQEU	282	4,5710
03/04/2024	10:31:50	CABK	Compra	AQEU	282	4,5710
03/04/2024	10:31:50	CABK	Compra	AQEU	282	4,5710
03/04/2024	10:31:50	CABK	Compra	XMAD	690	4,5710
03/04/2024	10:31:50	CABK	Compra	XMAD	418	4,5710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	10:31:50	CABK	Compra	XMAD	1.108	4,5710
03/04/2024	10:31:50	CABK	Compra	XMAD	1.108	4,5710
03/04/2024	10:31:50	CABK	Compra	XMAD	1.108	4,5710
03/04/2024	10:31:50	CABK	Compra	XMAD	728	4,5710
03/04/2024	10:31:50	CABK	Compra	CEUX	606	4,5710
03/04/2024	10:31:50	CABK	Compra	XMAD	2.875	4,5700
03/04/2024	10:31:50	CABK	Compra	XMAD	6.281	4,5700
03/04/2024	10:35:19	CABK	Compra	XMAD	4.184	4,5710
03/04/2024	10:35:19	CABK	Compra	CEUX	4.614	4,5710
03/04/2024	10:35:19	CABK	Compra	TQEX	861	4,5710
03/04/2024	10:35:19	CABK	Compra	XMAD	1.065	4,5710
03/04/2024	10:38:14	CABK	Compra	CEUX	1.010	4,5750
03/04/2024	10:38:14	CABK	Compra	CEUX	981	4,5750
03/04/2024	10:38:14 10:38:14	CABK CABK	Compra Compra	CEUX CEUX	1.010 341	4,5750 4,5750
03/04/2024	10:38:14	CABK	Compra	CEUX	472	4,5750
03/04/2024	10:38:14	CABK	Compra	TQEX	241	4,5750
03/04/2024 03/04/2024	10:38:14	CABK	Compra	TQEX	241	4,5750
03/04/2024	10:38:14	CABK	Compra	TQEX	241	4,5750
03/04/2024	10:38:14	CABK	Compra	TQEX	441	4,5750
03/04/2024	10:38:14	CABK	Compra	TQEX	241	4,5750
03/04/2024	10:38:14	CABK	Compra	TQEX	200	4,5750
03/04/2024	10:38:14	CABK	Compra	XMAD	915	4,5750
03/04/2024	10:38:14	CABK	Compra	XMAD	745	4,5750
03/04/2024	10:38:14	CABK	Compra	XMAD	745	4,5750
03/04/2024	10:38:14	CABK	Compra	XMAD	340	4,5750
03/04/2024	10:38:14	CABK	Compra	XMAD	711	4,5750
03/04/2024	10:38:15	CABK	Compra	XMAD	800	4,5750
03/04/2024	10:40:20	CABK	Compra	XMAD	2.779	4,5700
03/04/2024	10:40:20	CABK	Compra	XMAD	660	4,5700
03/04/2024	10:40:20	CABK	Compra	XMAD	2.203	4,5700
03/04/2024	10:40:20	CABK	Compra	XMAD	2.779	4,5700
03/04/2024	10:42:22	CABK	Compra	XMAD	189	4,5700
03/04/2024	10:43:22	CABK	Compra	CEUX	40	4,5700
03/04/2024	10:43:22	CABK	Compra	AQEU	691	4,5700
03/04/2024	10:43:22	CABK	Compra	AQEU	922	4,5700
03/04/2024	10:43:22	CABK	Compra	CEUX	6.948	4,5700
03/04/2024	10:43:22	CABK	Compra	TQEX	1.304	4,5700
03/04/2024	10:43:22	CABK	Compra	XMAD	180	4,5700
03/04/2024	10:43:22 10:43:22	CABK CABK	Compra Compra	XMAD XMAD	4.500 94	4,5700 4,5700
03/04/2024 03/04/2024	10:43:22	CABK	Compra	XMAD	1.563	4,5700
03/04/2024	10:44:48	CABK	Compra	XMAD	1.759	4,5730
03/04/2024	10:45:32	CABK	Compra	XMAD	2.697	4,5750
03/04/2024	10:45:32	CABK	Compra	CEUX	725	4,5750
03/04/2024	10:45:32	CABK	Compra	CEUX	725	4,5750
03/04/2024	10:45:32	CABK	Compra	CEUX	725	4,5750
03/04/2024	10:45:32	CABK	Compra	CEUX	327	4,5750
03/04/2024	10:45:32	CABK	Compra	CEUX	473	4,5750
03/04/2024	10:48:20	CABK	Compra	XMAD	320	4,5770
03/04/2024	10:48:20	CABK	Compra	XMAD	19	4,5770
03/04/2024	10:48:20	CABK	Compra	XMAD	1.216	4,5770
03/04/2024	10:48:20	CABK	Compra	CEUX	1.694	4,5770
03/04/2024	10:48:20	CABK	Compra	CEUX	688	4,5770
03/04/2024	10:48:20	CABK	Compra	TQEX	316	4,5770
03/04/2024	10:48:20	CABK	Compra	TQEX	176	4,5770
03/04/2024	10:48:20	CABK	Compra	XMAD	300	4,5770
03/04/2024	10:48:20	CABK	Compra	XMAD	319	4,5770
03/04/2024	10:48:20	CABK	Compra	XMAD	2.600	4,5770
03/04/2024	10:48:53	CABK	Compra	XMAD	1.557	4,5740
03/04/2024	10:51:02	CABK	Compra	XMAD	3.091	4,5740
03/04/2024	10:51:02	CABK	Compra	XMAD	3.692	4,5740
03/04/2024	10:51:02 10:53:07	CABK CABK	Compra Compra	XMAD XMAD	654 645	4,5740 4,5760
03/04/2024	10:53:07	CABK	Compra	XMAD	1.943	4,5760
03/04/2024 03/04/2024	10:53:07	CABK	Compra	CEUX	589	4,5760
03/04/2024	10:53:07	CABK	Compra	TQEX	241	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	589	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	589	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	589	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	589	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	589	4,5760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	10:53:14	CABK	Compra	CEUX	589	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	589	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	589	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	496	4,5760
03/04/2024	10:53:14	CABK	Compra	TQEX	241	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	93	4,5760
03/04/2024	10:53:14	CABK	Compra	TQEX	241	4,5760
03/04/2024	10:53:14 10:53:14	CABK CABK	Compra Compra	AQEU XMAD	135 72	4,5760 4,5760
03/04/2024 03/04/2024	10:53:14	CABK	Compra	XMAD	532	4,5760
03/04/2024	10:53:14	CABK	Compra	XMAD	532	4,5760
03/04/2024	10:53:14	CABK	Compra	XMAD	532	4,5760
03/04/2024	10:53:14	CABK	Compra	XMAD	532	4,5760
03/04/2024	10:53:14	CABK	Compra	XMAD	532	4,5760
03/04/2024	10:53:14	CABK	Compra	XMAD	532	4,5760
03/04/2024	10:53:14	CABK	Compra	XMAD	399	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	93	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	496	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	93	4,5760
03/04/2024	10:53:14	CABK	Compra	TQEX	110	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	1.497	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	324	4,5760
03/04/2024	10:53:14	CABK	Compra	CEUX	1.173	4,5760
03/04/2024	10:53:14 10:53:14	CABK CABK	Compra Compra	CEUX CEUX	324 405	4,5760 4,5760
03/04/2024 03/04/2024	10:53:14	CABK	Compra	CEUX	332	4,5760
03/04/2024	10:53:36	CABK	Compra	XMAD	2.219	4,5750
03/04/2024	10:53:36	CABK	Compra	XMAD	953	4,5750
03/04/2024	10:53:36	CABK	Compra	XMAD	5.363	4,5750
03/04/2024	10:55:29	CABK	Compra	XMAD	2.463	4,5670
03/04/2024	10:55:29	CABK	Compra	XMAD	515	4,5670
03/04/2024	10:55:29	CABK	Compra	XMAD	2.451	4,5670
03/04/2024	10:55:29	CABK	Compra	XMAD	1.914	4,5670
03/04/2024	10:56:08	CABK	Compra	CEUX	414	4,5680
03/04/2024	11:01:16	CABK	Compra	XMAD	821	4,5680
03/04/2024	11:01:16	CABK	Compra	XMAD	3.253	4,5680
03/04/2024	11:01:16	CABK	Compra	XMAD	2.719	4,5680
03/04/2024	11:01:16	CABK	Compra	CEUX	2.520	4,5680
03/04/2024	11:01:16 11:01:16	CABK CABK	Compra Compra	CEUX CEUX	274 1.951	4,5680 4,5680
03/04/2024 03/04/2024	11:01:16	CABK	Compra	CEUX	843	4,5680
03/04/2024	11:01:16	CABK	Compra	CEUX	1.906	4,5680
03/04/2024	11:01:16	CABK	Compra	TQEX	521	4,5680
03/04/2024	11:01:16	CABK	Compra	TQEX	521	4,5680
03/04/2024	11:01:16	CABK	Compra	TQEX	521	4,5680
03/04/2024	11:01:16	CABK	Compra	TQEX	521	4,5680
03/04/2024	11:01:16	CABK	Compra	TQEX	325	4,5680
03/04/2024	11:01:16	CABK	Compra	AQEU	645	4,5680
03/04/2024	11:01:16	CABK	Compra	AQEU	645	4,5680
03/04/2024	11:01:16	CABK	Compra	AQEU	1.009	4,5680
03/04/2024	11:01:16 11:01:16	CABK CABK	Compra Compra	CEUX CEUX	552 552	4,5670 4,5670
03/04/2024 03/04/2024	11:01:16	CABK	Compra	CEUX	552	4,5670
03/04/2024	11:01:16	CABK	Compra	CEUX	552	4,5670
03/04/2024	11:01:16	CABK	Compra	CEUX	157	4,5670
03/04/2024	11:01:16	CABK	Compra	TQEX	241	4,5670
03/04/2024	11:01:16	CABK	Compra	TQEX	241	4,5670
03/04/2024	11:01:16	CABK	Compra	AQEU	127	4,5670
03/04/2024	11:01:16	CABK	Compra	AQEU	40	4,5670
03/04/2024	11:01:16	CABK	Compra	AQEU	127	4,5670
03/04/2024	11:01:16	CABK	Compra	AQEU	536	4,5670
03/04/2024	11:01:16	CABK	Compra	AQEU	127	4,5670
03/04/2024	11:01:16	CABK	Compra	XMAD	500	4,5670
03/04/2024	11:01:16	CABK	Compra	XMAD	500	4,5670
03/04/2024 03/04/2024	11:01:16 11:01:16	CABK CABK	Compra Compra	XMAD XMAD	500 500	4,5670 4,5670
03/04/2024	11:01:16	CABK	Compra	XMAD	300	4,5670
03/04/2024	11:01:16	CABK	Compra	XMAD	1.420	4,5670
03/04/2024	11:01:16	CABK	Compra	XMAD	1.420	4,5670
03/04/2024	11:04:14	CABK	Compra	CEUX	1.251	4,5670
03/04/2024	11:04:14	CABK	Compra	TQEX	241	4,5670
03/04/2024	11:04:14	CABK	Compra	TQEX	241	4,5670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	11:04:14	CABK	Compra	TQEX	1.024	4,5670
03/04/2024	11:04:14	CABK	Compra	AQEU	289	4,5670
03/04/2024	11:04:14	CABK	Compra	XMAD	1.133	4,5670
03/04/2024	11:07:01	CABK	Compra	CEUX	575	4,5660
03/04/2024	11:07:01	CABK	Compra	CEUX	575	4,5660
03/04/2024	11:07:01	CABK	Compra	CEUX	563	4,5660
03/04/2024	11:07:01	CABK	Compra	CEUX	575	4,5660
03/04/2024	11:07:01	CABK	Compra	CEUX	428	4,5660
03/04/2024	11:07:01	CABK	Compra	CEUX	575	4,5660
03/04/2024	11:07:01	CABK	Compra	CEUX	428	4,5660
03/04/2024	11:07:01	CABK	Compra	CEUX	575	4,5660
03/04/2024	11:07:01	CABK	Compra	TQEX	241	4,5660
03/04/2024	11:07:01	CABK	Compra	CEUX	575	4,5660
03/04/2024	11:07:01	CABK	Compra	CEUX	575	4,5660
03/04/2024	11:07:01	CABK	Compra	CEUX	121	4,5660
03/04/2024	11:07:01	CABK	Compra	TQEX	108	4,5660
03/04/2024	11:07:01	CABK	Compra	XMAD	519	4,5660
03/04/2024	11:07:01	CABK	Compra	XMAD	519	4,5660
03/04/2024	11:07:01	CABK	Compra	XMAD	519	4,5660
03/04/2024	11:07:01	CABK	Compra	XMAD	2.700	4,5660
03/04/2024	11:07:01	CABK	Compra	XMAD	786	4,5660
03/04/2024	11:07:01	CABK	Compra	TQEX	133	4,5660
03/04/2024	11:07:01	CABK	Compra	TQEX	241	4,5660
03/04/2024	11:07:01	CABK	Compra	TQEX	241	4,5660
03/04/2024	11:07:01	CABK	Compra	TQEX	241	4,5660
03/04/2024	11:07:01	CABK	Compra	AQEU	132	4,5660
03/04/2024	11:07:01	CABK	Compra	CEUX	2.588	4,5660
03/04/2024	11:07:01	CABK	Compra	XMAD	785	4,5660
03/04/2024	11:08:35	CABK	Compra	CEUX	2.261	4,5660
03/04/2024	11:08:35	CABK	Compra	CEUX	1.566	4,5660
03/04/2024	11:08:35	CABK	Compra	TQEX	714	4,5660
03/04/2024	11:08:35	CABK	Compra	AQEU	481	4,5660
03/04/2024	11:08:35	CABK	Compra	AQEU	271	4,5660
03/04/2024	11:08:35	CABK	Compra	XMAD	3.470	4,5660
03/04/2024	11:08:35	CABK	Compra	TQEX	132	4,5660
03/04/2024	11:08:49	CABK	Compra	XMAD	6.709	4,5650
03/04/2024	11:08:49	CABK	Compra	XMAD	809	4,5650
03/04/2024	11:12:00	CABK	Compra	XMAD	299	4,5570
03/04/2024	11:12:00	CABK	Compra	XMAD	2.599	4,5570
03/04/2024	11:12:00	CABK	Compra	XMAD	2.900	4,5570
03/04/2024	11:13:23	CABK	Compra	CEUX	1.768	4,5560
03/04/2024	11:14:21	CABK	Compra	XMAD	417	4,5580
03/04/2024	11:14:21	CABK	Compra	XMAD	2.895	4,5580
03/04/2024	11:15:09	CABK	Compra	CEUX	4.312	4,5560
03/04/2024	11:15:31	CABK	Compra	XMAD	2.932	4,5580
03/04/2024	11:15:31	CABK	Compra	XMAD	2.932	4,5580
03/04/2024	11:15:31	CABK	Compra	XMAD	1.091	4,5580
03/04/2024	11:17:20	CABK	Compra	XMAD	3.501	4,5580
03/04/2024	11:18:19	CABK	Compra	CEUX	1.510	4,5600
03/04/2024	11:18:19	CABK	Compra	CEUX	540	4,5600
03/04/2024	11:18:19	CABK	Compra	CEUX	970	4,5600
03/04/2024	11:18:19	CABK	Compra	CEUX	1.425	4,5600
03/04/2024	11:18:19	CABK	Compra	CEUX	85	4,5600
03/04/2024	11:18:19	CABK	Compra	CEUX	137	4,5600
03/04/2024	11:19:50	CABK	Compra	XMAD	220	4,5580
03/04/2024	11:20:23	CABK	Compra	XMAD	2.639	4,5600
03/04/2024	11:20:23	CABK	Compra	XMAD	1.065	4,5600
03/04/2024	11:20:56	CABK	Compra	XMAD	1.620	4,5620
03/04/2024	11:20:56	CABK	Compra	XMAD	33	4,5620
03/04/2024	11:20:56	CABK	Compra	XMAD	1.171	4,5620
03/04/2024	11:21:17	CABK	Compra	XMAD	5.971	4,5620
03/04/2024	11:25:29	CABK	Compra	CEUX	1.110	4,5620
03/04/2024	11:25:29	CABK	Compra	CEUX	7.367	4,5620
03/04/2024	11:25:29	CABK	Compra	TQEX	1.582	4,5620
03/04/2024	11:25:29	CABK	Compra	AQEU	1.158	4,5620
03/04/2024	11:25:29	CABK	Compra	AQEU	798	4,5620
03/04/2024	11:25:29	CABK	Compra	XMAD	7.686	4,5620
03/04/2024	11:27:55	CABK	Compra	CEUX	2.727	4,5620
03/04/2024	11:27:55	CABK	Compra	TQEX	509	4,5620
03/04/2024	11:27:55	CABK	Compra	AQEU	630	4,5620
03/04/2024	11:27:55	CABK	Compra	XMAD	1.361	4,5620
03/04/2024	11:27:55	CABK	Compra	XMAD	2.473	4,5620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	11:27:55	CABK	Compra	XMAD	4.354	4,5620
03/04/2024	11:27:55	CABK	Compra	XMAD	359	4,5620
03/04/2024	11:30:16	CABK	Compra	XMAD	2.817	4,5600
03/04/2024	11:30:16	CABK	Compra	CEUX	3.108	4,5600
03/04/2024	11:30:16	CABK	Compra	TQEX	580	4,5600
03/04/2024	11:32:25	CABK	Compra	XMAD	2.125	4,5540
03/04/2024	11:32:25	CABK	Compra	CEUX	848	4,5540
03/04/2024	11:32:25	CABK	Compra	XMAD	1.784	4,5540
03/04/2024	11:32:25	CABK	Compra	XMAD	692	4,5540
03/04/2024	11:32:33	CABK	Compra	XMAD	2.660	4,5570
03/04/2024	11:32:33	CABK	Compra	CEUX	2.934	4,5570
03/04/2024	11:32:33	CABK	Compra	TQEX	548	4,5570
03/04/2024	11:34:18	CABK	Compra	XMAD	2.284	4,5590
03/04/2024	11:34:18	CABK	Compra	XMAD	2.284	4,5590
03/04/2024	11:34:18	CABK	Compra	XMAD	1.047	4,5590
03/04/2024	11:35:58 11:35:58	CABK CABK	Compra Compra	TQEX CEUX	564 3.022	4,5570 4,5570
03/04/2024 03/04/2024	11:35:58	CABK	Compra	XMAD	2.740	4,5570
03/04/2024	11:38:04	CABK	Compra	CEUX	3.076	4,5550
03/04/2024	11:38:04	CABK	Compra	XMAD	2.790	4,5550
03/04/2024	11:38:04	CABK	Compra	TQEX	180	4,5550
03/04/2024	11:38:04	CABK	Compra	TQEX	395	4,5550
03/04/2024	11:38:04	CABK	Compra	AQEU	710	4,5550
03/04/2024	11:39:05	CABK	Compra	CEUX	623	4,5560
03/04/2024	11:39:05	CABK	Compra	CEUX	2.449	4,5560
03/04/2024	11:39:05	CABK	Compra	TQEX	574	4,5560
03/04/2024	11:39:05	CABK	Compra	XMAD	2.785	4,5560
03/04/2024	11:40:23	CABK	Compra	XMAD	2.419	4,5530
03/04/2024	11:40:23	CABK	Compra	XMAD	856	4,5530
03/04/2024	11:41:20	CABK	Compra	XMAD	250	4,5530
03/04/2024	11:42:06	CABK	Compra	XMAD	378	4,5530
03/04/2024	11:42:08	CABK	Compra	CEUX	894	4,5530
03/04/2024	11:42:19	CABK	Compra	CEUX	2.277	4,5530
03/04/2024	11:42:19	CABK	Compra	TQEX	592	4,5530
03/04/2024	11:42:19	CABK	Compra	XMAD	2.498	4,5530
03/04/2024	11:42:19	CABK	Compra	XMAD	2.875	4,5530
03/04/2024	11:43:46	CABK	Compra	CEUX	2.889	4,5550
03/04/2024	11:43:46	CABK	Compra	TQEX	540	4,5550
03/04/2024	11:43:46	CABK	Compra	XMAD	2.620	4,5550
03/04/2024	11:47:58	CABK	Compra	XMAD	2.136	4,5530
03/04/2024	11:47:58 11:47:58	CABK CABK	Compra Compra	XMAD CEUX	3.070 483	4,5530 4,5530
03/04/2024 03/04/2024	11:47:58	CABK	Compra	CEUX	63	4,5530
03/04/2024	11:47:58	CABK	Compra	CEUX	678	4,5530
03/04/2024	11:47:58	CABK	Compra	AQEU	111	4,5530
03/04/2024	11:47:58	CABK	Compra	AQEU	544	4,5530
03/04/2024	11:47:58	CABK	Compra	CEUX	483	4,5530
03/04/2024	11:47:58	CABK	Compra	CEUX	483	4,5530
03/04/2024	11:47:58	CABK	Compra	CEUX	483	4,5530
03/04/2024	11:47:58	CABK	Compra	CEUX	167	4,5530
03/04/2024	11:47:58	CABK	Compra	TQEX	242	4,5530
03/04/2024	11:47:58	CABK	Compra	TQEX	440	4,5530
03/04/2024	11:47:58	CABK	Compra	TQEX	242	4,5530
03/04/2024	11:47:58	CABK	Compra	TQEX	384	4,5530
03/04/2024	11:47:58	CABK	Compra	XMAD	1.200	4,5530
03/04/2024	11:47:58	CABK	Compra	XMAD	856	4,5530
03/04/2024	11:47:58	CABK	Compra	XMAD	562	4,5530
03/04/2024	11:47:58	CABK	Compra	XMAD	321	4,5530
03/04/2024	11:47:58	CABK	Compra	XMAD	70	4,5530
03/04/2024	11:47:58	CABK	Compra	XMAD	343	4,5530
03/04/2024	11:47:58	CABK	Compra	XMAD	414	4,5530
03/04/2024	11:47:58	CABK	Compra	XMAD	413	4,5530
03/04/2024	11:47:58	CABK	Compra	XMAD	144	4,5530
03/04/2024	11:47:58	CABK	Compra	XMAD	208	4,5530
03/04/2024	11:48:25	CABK	Compra	CEUX	2.174	4,5540
03/04/2024	11:48:25 11:52:33	CABK CABK	Compra Compra	XMAD XMAD	5.459 2.081	4,5540 4,5530
03/04/2024	11:52:33	CABK	Compra	XMAD	2.081	4,5530
03/04/2024 03/04/2024	11:52:33	CABK	Compra	XMAD	92	4,5530
03/04/2024	11:53:53	CABK	Compra	CEUX	473	4,5540
03/04/2024	11:53:53	CABK	Compra	TQEX	242	4,5540
03/04/2024	11:54:26	CABK	Compra	CEUX	473	4,5540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	11:54:26	CABK	Compra	CEUX	2.188	4,5540
03/04/2024	11:54:26	CABK	Compra	CEUX	699	4,5540
03/04/2024	11:54:26	CABK	Compra	CEUX	473	4,5540
03/04/2024	11:54:26	CABK	Compra	CEUX	473	4,5540
03/04/2024	11:54:26	CABK	Compra	CEUX	473	4,5540
03/04/2024	11:54:26	CABK	Compra	CEUX	47	4,5540
03/04/2024	11:54:26	CABK	Compra	TQEX	242	4,5540
03/04/2024	11:54:26	CABK	Compra	TQEX	539	4,5540
03/04/2024	11:54:44	CABK	Compra	XMAD	1.269	4,5540
03/04/2024	11:54:44	CABK	Compra	XMAD	397	4,5540
03/04/2024	11:55:29	CABK	Compra	CEUX	2.626	4,5540
03/04/2024	11:55:29	CABK	Compra	CEUX	1.337	4,5540
03/04/2024	11:55:29	CABK	Compra	AQEU	116	4,5540
03/04/2024	11:55:29	CABK	Compra	AQEU	799	4,5540
03/04/2024	11:55:29	CABK	Compra	TQEX	159	4,5540
03/04/2024	11:55:29 11:55:29	CABK CABK	Compra Compra	TQEX TQEX	108 93	4,5540 4,5540
03/04/2024	11:55:29	CABK	Compra	TQEX	238	4,5540
03/04/2024	11:55:29	CABK	Compra	TQEX	141	4,5540
03/04/2024 03/04/2024	11:55:29	CABK	Compra	XMAD	3.593	4,5540
03/04/2024	11:55:42	CABK	Compra	TQEX	3.167	4,5520
03/04/2024	11:58:39	CABK	Compra	XMAD	2.877	4,5510
03/04/2024	11:58:39	CABK	Compra	CEUX	3.174	4,5510
03/04/2024	11:58:39	CABK	Compra	TQEX	592	4,5510
03/04/2024	11:58:39	CABK	Compra	TQEX	441	4,5510
03/04/2024	12:00:01	CABK	Compra	XMAD	496	4,5500
03/04/2024	12:00:01	CABK	Compra	XMAD	1.839	4,5500
03/04/2024	12:00:01	CABK	Compra	CEUX	548	4,5500
03/04/2024	12:00:01	CABK	Compra	CEUX	548	4,5500
03/04/2024	12:00:01	CABK	Compra	CEUX	548	4,5500
03/04/2024	12:00:01	CABK	Compra	CEUX	316	4,5500
03/04/2024	12:00:01	CABK	Compra	CEUX	548	4,5500
03/04/2024	12:00:01	CABK	Compra	CEUX	69	4,5500
03/04/2024	12:00:01	CABK	Compra	TQEX	242	4,5500
03/04/2024	12:00:01	CABK	Compra	TQEX	796	4,5500
03/04/2024	12:00:01	CABK	Compra	TQEX	108	4,5500
03/04/2024	12:00:01	CABK	Compra	TQEX	134	4,5500
03/04/2024	12:00:01	CABK	Compra	TQEX	896	4,5500
03/04/2024	12:00:01	CABK	Compra	TQEX	242	4,5500
03/04/2024	12:00:01	CABK	Compra	TQEX	142	4,5500
03/04/2024	12:00:01 12:00:01	CABK CABK	Compra Compra	XMAD TQEX	3.587 441	4,5490 4,5490
03/04/2024	12:00:02	CABK	Compra	XMAD	360	4,5490
03/04/2024 03/04/2024	12:00:02	CABK	Compra	XMAD	425	4,5490
03/04/2024	12:00:02	CABK	Compra	XMAD	785	4,5490
03/04/2024	12:00:02	CABK	Compra	CEUX	1.129	4,5490
03/04/2024	12:00:02	CABK	Compra	CEUX	420	4,5490
03/04/2024	12:04:29	CABK	Compra	CEUX	3.883	4,5490
03/04/2024	12:04:29	CABK	Compra	TQEX	725	4,5490
03/04/2024	12:04:29	CABK	Compra	XMAD	3.521	4,5490
03/04/2024	12:06:25	CABK	Compra	XMAD	1.339	4,5520
03/04/2024	12:06:25	CABK	Compra	XMAD	1.339	4,5520
03/04/2024	12:06:25	CABK	Compra	XMAD	1.339	4,5520
03/04/2024	12:06:25	CABK	Compra	XMAD	1.339	4,5520
03/04/2024	12:06:25	CABK	Compra	XMAD	1.339	4,5520
03/04/2024	12:06:25	CABK	Compra	XMAD	1.339	4,5520
03/04/2024	12:06:25	CABK	Compra	XMAD	176	4,5520
03/04/2024	12:06:36	CABK	Compra	XMAD	2.129	4,5500
03/04/2024	12:06:36	CABK	Compra	XMAD	654	4,5500
03/04/2024	12:06:36	CABK	Compra	XMAD	5.900	4,5500
03/04/2024	12:08:19	CABK	Compra	XMAD	8.029	4,5490
03/04/2024	12:15:58	CABK	Compra	CEUX	651	4,5500
03/04/2024	12:15:58	CABK	Compra	CEUX	5.148	4,5500
03/04/2024	12:15:58	CABK	Compra	TQEX	1.082	4,5500
03/04/2024	12:15:58	CABK	Compra	AQEU	1.339	4,5500
03/04/2024	12:15:58	CABK	Compra	XMAD	5.258	4,5500
03/04/2024	12:15:58 12:15:58	CABK CABK	Compra Compra	CEUX TQEX	1.053 242	4,5490 4,5490
03/04/2024	12:15:58	CABK	Compra	AQEU	249	4,5490
03/04/2024 03/04/2024	12:15:58	CABK	Compra	XMAD	2.309	4,5490
03/04/2024	12:15:58	CABK	Compra	CEUX	2.498	4,5490
03/04/2024	12:15:58	CABK	Compra	CEUX	333	4,5490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	12:15:58	CABK	Compra	CEUX	765	4,5490
03/04/2024	12:20:26	CABK	Compra	XMAD	5.614	4,5560
03/04/2024	12:21:35	CABK	Compra	XMAD	560	4,5560
03/04/2024	12:22:03	CABK	Compra	XMAD	31	4,5570
03/04/2024	12:22:03	CABK	Compra	XMAD	31	4,5570
03/04/2024	12:22:03	CABK	Compra	XMAD	812	4,5570
03/04/2024	12:22:03	CABK	Compra	XMAD	31	4,5570
03/04/2024	12:22:27	CABK	Compra	XMAD	195	4,5570
03/04/2024	12:22:27	CABK	Compra	XMAD	95	4,5570
03/04/2024	12:22:27	CABK	Compra	TQEX	242	4,5570
03/04/2024	12:23:40	CABK	Compra	XMAD	8.543	4,5590
03/04/2024	12:23:40	CABK	Compra	CEUX	9.422	4,5590
03/04/2024	12:23:40	CABK	Compra	TQEX	1.758	4,5590
03/04/2024	12:23:40	CABK	Compra	CEUX	400	4,5590
03/04/2024	12:23:40	CABK	Compra	CEUX	400	4,5590
03/04/2024	12:23:40	CABK	Compra	XMAD	295	4,5590
03/04/2024	12:23:40	CABK	Compra	XMAD	1.080	4,5590
03/04/2024	12:25:40 12:25:40	CABK CABK	Compra Compra	XMAD XMAD	1.361 2.500	4,5600 4,5600
03/04/2024
03/04/2024	12:25:40 12:25:40	CABK CABK	Compra Compra	XMAD XMAD	222 2.700	4,5600 4,5600
03/04/2024	12:25:40	CABK	Compra	XMAD	27	4,5600
03/04/2024 03/04/2024	12:25:42	CABK	Compra	XMAD	2.762	4,5590
03/04/2024	12:29:19	CABK	Compra	CEUX	1.540	4,5620
03/04/2024	12:29:19	CABK	Compra	CEUX	417	4,5620
03/04/2024	12:29:19	CABK	Compra	CEUX	1.540	4,5620
03/04/2024	12:29:19	CABK	Compra	CEUX	316	4,5620
03/04/2024	12:29:19	CABK	Compra	TQEX	288	4,5620
03/04/2024	12:29:19	CABK	Compra	TQEX	33	4,5620
03/04/2024	12:29:19	CABK	Compra	TQEX	288	4,5620
03/04/2024	12:29:19	CABK	Compra	AQEU	356	4,5620
03/04/2024	12:29:19	CABK	Compra	AQEU	22	4,5620
03/04/2024	12:29:19	CABK	Compra	XMAD	1.651	4,5620
03/04/2024	12:29:19	CABK	Compra	XMAD	1.805	4,5620
03/04/2024	12:29:19	CABK	Compra	CEUX	3.718	4,5620
03/04/2024	12:29:19	CABK	Compra	CEUX	9	4,5620
03/04/2024	12:30:48	CABK	Compra	XMAD	2.500	4,5610
03/04/2024	12:30:48	CABK	Compra	XMAD	884	4,5610
03/04/2024	12:30:48	CABK	Compra	XMAD	1.436	4,5610
03/04/2024	12:30:48	CABK	Compra	XMAD	538	4,5610
03/04/2024	12:30:48	CABK	Compra	XMAD	446	4,5610
03/04/2024	12:30:49	CABK	Compra	XMAD	205	4,5610
03/04/2024	12:30:49	CABK	Compra	AQEU	1.692	4,5610
03/04/2024	12:30:49	CABK	Compra	AQEU	636	4,5610
03/04/2024	12:31:31	CABK	Compra	XMAD	6.005	4,5590
03/04/2024	12:31:31	CABK	Compra	XMAD	2.950	4,5590
03/04/2024	12:36:43	CABK	Compra	CEUX	790	4,5590
03/04/2024	12:37:18	CABK	Compra	XMAD	63	4,5600
03/04/2024	12:37:18	CABK	Compra	XMAD	2.200	4,5600
03/04/2024	12:37:18	CABK	Compra	CEUX	4.300	4,5600
03/04/2024	12:37:18	CABK	Compra	XMAD	700	4,5600
03/04/2024	12:37:18	CABK	Compra	XMAD	763	4,5600
03/04/2024	12:39:32	CABK	Compra	XMAD	5.290	4,5580
03/04/2024	12:39:33	CABK	Compra	XMAD	2.960	4,5580
03/04/2024	12:39:33 12:39:33	CABK CABK	Compra Compra	XMAD CEUX	2.123 2.907	4,5580 4,5580
03/04/2024	12:39:33	CABK	Compra	CEUX	281	4,5580
03/04/2024	12:41:28	CABK	Compra	CEUX	1.300	4,5540
03/04/2024 03/04/2024	12:41:28	CABK	Compra	TQEX	242	4,5540
03/04/2024	12:41:28	CABK	Compra	XMAD	986	4,5540
03/04/2024	12:41:28	CABK	Compra	CEUX	1.128	4,5540
03/04/2024	12:41:28	CABK	Compra	TQEX	242	4,5540
03/04/2024	12:41:28	CABK	Compra	XMAD	193	4,5540
03/04/2024	12:41:28	CABK	Compra	XMAD	3.360	4,5540
03/04/2024	12:43:15	CABK	Compra	XMAD	1.038	4,5520
03/04/2024	12:43:15	CABK	Compra	XMAD	326	4,5520
03/04/2024	12:46:29	CABK	Compra	CEUX	1.407	4,5510
03/04/2024	12:48:16	CABK	Compra	XMAD	2.914	4,5520
03/04/2024	12:48:16	CABK	Compra	CEUX	3.175	4,5520
03/04/2024	12:48:16	CABK	Compra	CEUX	3.168	4,5520
03/04/2024	12:48:16	CABK	Compra	TQEX	592	4,5520
03/04/2024	12:48:16	CABK	Compra	XMAD	1.600	4,5520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	12:48:16	CABK	Compra	XMAD	100	4,5520
03/04/2024	12:48:16	CABK	Compra	XMAD	136	4,5520
03/04/2024	12:48:16	CABK	Compra	XMAD	999	4,5520
03/04/2024	12:48:16	CABK	Compra	CEUX	3.789	4,5520
03/04/2024	12:48:53	CABK	Compra	XMAD	334	4,5520
03/04/2024	12:52:34	CABK	Compra	CEUX	551	4,5550
03/04/2024	12:52:34	CABK	Compra	CEUX	401	4,5550
03/04/2024	12:52:34	CABK	Compra	CEUX	551	4,5550
03/04/2024	12:52:34	CABK	Compra	CEUX	551	4,5550
03/04/2024	12:52:34	CABK	Compra	CEUX	551	4,5550
03/04/2024	12:52:34	CABK	Compra	CEUX	551	4,5550
03/04/2024	12:52:34	CABK	Compra	CEUX	551	4,5550
03/04/2024	12:52:34	CABK	Compra	CEUX	551	4,5550
03/04/2024	12:52:34	CABK	Compra	CEUX	551	4,5550
03/04/2024	12:52:34	CABK	Compra	CEUX	28	4,5550
03/04/2024	12:52:34 12:52:34	CABK CABK	Compra Compra	TQEX XMAD	242 497	4,5550 4,5550
03/04/2024	12:52:34	CABK	Compra	XMAD	2.200	4,5550
03/04/2024	12:52:34	CABK	Compra	XMAD	654	4,5550
03/04/2024 03/04/2024	12:52:34	CABK	Compra	XMAD	707	4,5550
03/04/2024	12:52:34	CABK	Compra	XMAD	285	4,5550
03/04/2024	12:52:35	CABK	Compra	CEUX	551	4,5550
03/04/2024	12:52:35	CABK	Compra	CEUX	551	4,5550
03/04/2024	12:52:35	CABK	Compra	CEUX	551	4,5550
03/04/2024	12:52:35	CABK	Compra	CEUX	96	4,5550
03/04/2024	12:52:35	CABK	Compra	TQEX	242	4,5550
03/04/2024	12:52:35	CABK	Compra	TQEX	526	4,5550
03/04/2024	12:52:35	CABK	Compra	AQEU	127	4,5550
03/04/2024	12:52:35	CABK	Compra	AQEU	280	4,5550
03/04/2024	12:52:35	CABK	Compra	XMAD	415	4,5550
03/04/2024	12:52:54	CABK	Compra	XMAD	212	4,5550
03/04/2024	12:53:05	CABK	Compra	CEUX	282	4,5550
03/04/2024	12:53:12	CABK	Compra	CEUX	269	4,5550
03/04/2024	12:53:12	CABK	Compra	CEUX	7	4,5550
03/04/2024	12:53:12	CABK	Compra	CEUX	487	4,5550
03/04/2024	12:53:12	CABK	Compra	CEUX	57	4,5550
03/04/2024	12:53:12	CABK	Compra	CEUX	339	4,5550
03/04/2024	12:53:12	CABK	Compra	AQEU	127	4,5550
03/04/2024	12:53:47	CABK	Compra	XMAD	1.408	4,5530
03/04/2024	12:53:47	CABK	Compra	XMAD	1.400	4,5530
03/04/2024	12:53:47 12:54:49	CABK CABK	Compra Compra	XMAD CEUX	51 229	4,5530 4,5530
03/04/2024 03/04/2024	12:55:12	CABK	Compra	XMAD	1.097	4,5530
03/04/2024	12:55:12	CABK	Compra	XMAD	621	4,5530
03/04/2024	12:55:12	CABK	Compra	CEUX	535	4,5530
03/04/2024	12:55:12	CABK	Compra	CEUX	35	4,5530
03/04/2024	12:55:12	CABK	Compra	CEUX	413	4,5530
03/04/2024	12:55:12	CABK	Compra	CEUX	570	4,5530
03/04/2024	12:55:12	CABK	Compra	CEUX	1.212	4,5530
03/04/2024	12:55:12	CABK	Compra	CEUX	506	4,5530
03/04/2024	12:55:12	CABK	Compra	TQEX	242	4,5530
03/04/2024	12:55:12	CABK	Compra	TQEX	242	4,5530
03/04/2024	12:55:12	CABK	Compra	TQEX	739	4,5530
03/04/2024	12:55:12	CABK	Compra	AQEU	280	4,5530
03/04/2024	12:55:12	CABK	Compra	AQEU	280	4,5530
03/04/2024	12:55:12	CABK	Compra	AQEU	280	4,5530
03/04/2024	12:55:12	CABK	Compra	XMAD	476	4,5530
03/04/2024	12:55:12	CABK	Compra	XMAD	979	4,5530
03/04/2024	12:55:12	CABK	Compra	CEUX	2.660	4,5530
03/04/2024	13:00:15	CABK	Compra	CEUX	926	4,5560
03/04/2024	13:00:15	CABK	Compra	XMAD	837	4,5560
03/04/2024	13:00:15	CABK	Compra	CEUX	754	4,5560
03/04/2024	13:00:15	CABK	Compra	CEUX	40	4,5560
03/04/2024	13:00:15 13:00:15	CABK CABK	Compra Compra	CEUX XMAD	132 837	4,5560 4,5560
03/04/2024	13:00:15	CABK	Compra	CEUX	233	4,5560
03/04/2024 03/04/2024	13:00:15	CABK	Compra	CEUX	693	4,5560
03/04/2024	13:00:15	CABK	Compra	CEUX	233	4,5560
03/04/2024	13:00:15	CABK	Compra	CEUX	926	4,5560
03/04/2024	13:00:15	CABK	Compra	TQEX	242	4,5560
03/04/2024	13:00:15	CABK	Compra	XMAD	837	4,5560
03/04/2024	13:00:15	CABK	Compra	XMAD	837	4,5560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	13:00:15	CABK	Compra	CEUX	926	4,5560
03/04/2024	13:00:15	CABK	Compra	CEUX	725	4,5560
03/04/2024	13:00:15	CABK	Compra	TQEX	242	4,5560
03/04/2024	13:00:15	CABK	Compra	AQEU	214	4,5560
03/04/2024	13:00:15	CABK	Compra	XMAD	837	4,5560
03/04/2024	13:00:15	CABK	Compra	XMAD	837	4,5560
03/04/2024	13:00:15	CABK	Compra	XMAD	43	4,5560
03/04/2024	13:00:15	CABK	Compra	TQEX	441	4,5560
03/04/2024	13:00:15	CABK	Compra	XMAD	3.581	4,5560
03/04/2024	13:00:21	CABK	Compra	XMAD	2.811	4,5550
03/04/2024	13:02:26	CABK	Compra	XMAD	2.977	4,5560
03/04/2024	13:02:26	CABK	Compra	XMAD	1.288	4,5560
03/04/2024	13:02:26	CABK	Compra	XMAD	2.112	4,5560
03/04/2024	13:04:22	CABK	Compra	CEUX	2.550	4,5560
03/04/2024	13:04:22	CABK	Compra	TQEX	476	4,5560
03/04/2024	13:05:26 13:05:46	CABK CABK	Compra Compra	XMAD XMAD	2.622 2.325	4,5560 4,5550
03/04/2024 03/04/2024	13:05:46	CABK	Compra	CEUX	2	4,5550
03/04/2024	13:05:46	CABK	Compra	CEUX	2.419	4,5550
03/04/2024	13:05:46	CABK	Compra	CEUX	144	4,5550
03/04/2024	13:05:46	CABK	Compra	TQEX	479	4,5550
03/04/2024	13:05:46	CABK	Compra	AQEU	592	4,5550
03/04/2024	13:06:00	CABK	Compra	XMAD	2.619	4,5530
03/04/2024	13:06:00	CABK	Compra	XMAD	785	4,5530
03/04/2024	13:07:24	CABK	Compra	TQEX	1.404	4,5520
03/04/2024	13:07:50	CABK	Compra	XMAD	2.768	4,5500
03/04/2024	13:07:50	CABK	Compra	XMAD	3.056	4,5500
03/04/2024	13:13:15	CABK	Compra	XMAD	1.120	4,5540
03/04/2024	13:13:15	CABK	Compra	XMAD	47	4,5540
03/04/2024	13:13:15	CABK	Compra	XMAD	3.067	4,5540
03/04/2024	13:13:15	CABK	Compra	XMAD	2.972	4,5540
03/04/2024	13:13:15	CABK	Compra	XMAD	977	4,5540
03/04/2024	13:13:15	CABK	Compra	XMAD	923	4,5540
03/04/2024	13:13:15	CABK	Compra	XMAD	1.947	4,5540
03/04/2024	13:14:04	CABK	Compra	CEUX	719	4,5520
03/04/2024	13:14:04	CABK	Compra	CEUX	1.687	4,5520
03/04/2024	13:16:28	CABK	Compra	CEUX	482	4,5540
03/04/2024	13:16:28	CABK	Compra	AQEU	128	4,5540
03/04/2024	13:16:28	CABK	Compra	CEUX	482	4,5540
03/04/2024	13:16:28	CABK	Compra	CEUX	482	4,5540
03/04/2024	13:16:28 13:16:28	CABK CABK	Compra Compra	CEUX CEUX	482 436	4,5540 4,5540
03/04/2024 03/04/2024	13:16:28	CABK	Compra	TQEX	242	4,5540
03/04/2024	13:16:28	CABK	Compra	TQEX	242	4,5540
03/04/2024	13:16:28	CABK	Compra	TQEX	242	4,5540
03/04/2024	13:16:28	CABK	Compra	XMAD	4	4,5540
03/04/2024	13:16:28	CABK	Compra	XMAD	56	4,5540
03/04/2024	13:16:28	CABK	Compra	XMAD	432	4,5540
03/04/2024	13:16:28	CABK	Compra	XMAD	432	4,5540
03/04/2024	13:16:28	CABK	Compra	XMAD	376	4,5540
03/04/2024	13:16:28	CABK	Compra	XMAD	436	4,5540
03/04/2024	13:16:28	CABK	Compra	CEUX	1.288	4,5540
03/04/2024	13:16:28	CABK	Compra	CEUX	254	4,5540
03/04/2024	13:16:28	CABK	Compra	CEUX	718	4,5540
03/04/2024	13:16:53	CABK	Compra	XMAD	3	4,5530
03/04/2024	13:16:53	CABK	Compra	XMAD	2.831	4,5530
03/04/2024	13:18:02	CABK	Compra	XMAD	1.233	4,5510
03/04/2024	13:18:02	CABK	Compra	XMAD	6	4,5510
03/04/2024	13:18:02	CABK	Compra	XMAD	2.600	4,5510
03/04/2024	13:19:36	CABK	Compra	XMAD	1.698	4,5490
03/04/2024	13:19:36	CABK	Compra	XMAD	1.674	4,5490
03/04/2024	13:19:36	CABK	Compra	XMAD	2.500	4,5490
03/04/2024	13:20:50	CABK	Compra	AQEU	683	4,5490
03/04/2024	13:20:50	CABK	Compra	CEUX	2.175	4,5490
03/04/2024	13:20:50	CABK	Compra	CEUX	782	4,5490
03/04/2024	13:20:50	CABK	Compra	TQEX	177	4,5490
03/04/2024	13:20:50 13:20:50	CABK CABK	Compra Compra	TQEX XMAD	375 1.231	4,5490 4,5490
03/04/2024 03/04/2024	13:20:50	CABK	Compra	XMAD	2.681	4,5490
03/04/2024	13:23:45	CABK	Compra	XMAD	105	4,5490
03/04/2024	13:23:46	CABK	Compra	XMAD	6.990	4,5490
03/04/2024	13:27:24	CABK	Compra	CEUX	3.003	4,5490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	13:27:24	CABK	Compra	CEUX	2.804	4,5490
03/04/2024	13:27:24	CABK	Compra	TQEX	561	4,5490
03/04/2024	13:27:24	CABK	Compra	TQEX	523	4,5490
03/04/2024	13:27:24	CABK	Compra	AQEU	693	4,5490
03/04/2024 03/04/2024	13:27:24 13:27:24	CABK CABK	Compra Compra	AQEU XMAD	648 2.722	4,5490 4,5490
03/04/2024	13:27:24	CABK	Compra	XMAD	2.542	4,5490
03/04/2024	13:29:35	CABK	Compra	XMAD	329	4,5490
03/04/2024	13:30:07	CABK	Compra	CEUX	2.300	4,5490
03/04/2024	13:30:07	CABK	Compra	CEUX	564	4,5490
03/04/2024	13:30:07	CABK	Compra	TQEX	535	4,5490
03/04/2024	13:30:07	CABK	Compra	AQEU	661	4,5490
03/04/2024	13:30:07	CABK	Compra	XMAD	2.268	4,5490
03/04/2024	13:32:17 13:32:17	CABK CABK	Compra Compra	CEUX TQEX	2.901 542	4,5500 4,5500
03/04/2024 03/04/2024	13:32:17	CABK	Compra	XMAD	2.600	4,5500
03/04/2024	13:32:17	CABK	Compra	XMAD	31	4,5500
03/04/2024	13:32:39	CABK	Compra	XMAD	6.893	4,5500
03/04/2024	13:33:05	CABK	Compra	XMAD	2.984	4,5480
03/04/2024	13:36:11	CABK	Compra	CEUX	2.571	4,5490
03/04/2024	13:37:15	CABK	Compra	CEUX	3.403	4,5490
03/04/2024	13:38:36	CABK	Compra	XMAD	2.582	4,5490
03/04/2024	13:38:36	CABK	Compra	CEUX	2.849	4,5490
03/04/2024 03/04/2024	13:38:36 13:38:36	CABK CABK	Compra Compra	TQEX XMAD	531 658	4,5490 4,5490
03/04/2024	13:41:13	CABK	Compra	XMAD	14	4,5490
03/04/2024	13:41:13	CABK	Compra	XMAD	27	4,5490
03/04/2024	13:41:13	CABK	Compra	XMAD	2.985	4,5490
03/04/2024	13:41:13	CABK	Compra	CEUX	2.576	4,5490
03/04/2024	13:41:13	CABK	Compra	CEUX	762	4,5490
03/04/2024	13:41:13	CABK	Compra	TQEX	623	4,5490
03/04/2024	13:41:13	CABK	Compra	XMAD	27	4,5490
03/04/2024	13:41:13	CABK	Compra	XMAD	744	4,5490
03/04/2024 03/04/2024	13:42:15 13:42:15	CABK CABK	Compra Compra	XMAD XMAD	3.057 3.393	4,5480 4,5480
03/04/2024	13:42:15	CABK	Compra	XMAD	757	4,5480
03/04/2024	13:43:08	CABK	Compra	XMAD	2.740	4,5450
03/04/2024	13:43:08	CABK	Compra	XMAD	3.349	4,5450
03/04/2024	13:43:08	CABK	Compra	XMAD	1.694	4,5450
03/04/2024	13:46:29	CABK	Compra	CEUX	1.497	4,5440
03/04/2024	13:47:24	CABK	Compra	XMAD	1.149	4,5450
03/04/2024 03/04/2024	13:47:33 13:47:33	CABK CABK	Compra Compra	XMAD XMAD	2.703 689	4,5450 4,5450
03/04/2024	13:49:00	CABK	Compra	XMAD	1.210	4,5450
03/04/2024	13:49:00	CABK	Compra	XMAD	1.539	4,5450
03/04/2024	13:49:00	CABK	Compra	XMAD	654	4,5450
03/04/2024	13:49:00	CABK	Compra	XMAD	806	4,5450
03/04/2024	13:49:00	CABK	Compra	XMAD	2.308	4,5450
03/04/2024	13:50:59	CABK	Compra	CEUX	80	4,5430
03/04/2024	13:50:59	CABK	Compra	XMAD	2.588	4,5430
03/04/2024 03/04/2024	13:50:59 13:50:59	CABK CABK	Compra Compra	XMAD XMAD	52 4.047	4,5430 4,5430
03/04/2024	13:52:24	CABK	Compra	XMAD	4.283	4,5390
03/04/2024	13:52:24	CABK	Compra	XMAD	391	4,5390
03/04/2024	13:52:24	CABK	Compra	XMAD	1.558	4,5390
03/04/2024	13:52:24	CABK	Compra	XMAD	1.413	4,5390
03/04/2024	13:54:45	CABK	Compra	XMAD	1.904	4,5420
03/04/2024	13:55:10	CABK	Compra	XMAD	662	4,5420
03/04/2024	13:55:10	CABK	Compra	XMAD	4.198	4,5420
03/04/2024	13:55:10 13:57:33	CABK CABK	Compra Compra	XMAD XMAD	1.117 1.107	4,5410 4,5430
03/04/2024 03/04/2024	13:57:33	CABK	Compra	XMAD	2.243	4,5430
03/04/2024	13:57:34	CABK	Compra	XMAD	2.574	4,5430
03/04/2024	13:58:11	CABK	Compra	CEUX	2.115	4,5430
03/04/2024	13:58:11	CABK	Compra	CEUX	1.008	4,5430
03/04/2024	13:58:11	CABK	Compra	XMAD	2.832	4,5430
03/04/2024	13:58:11	CABK	Compra	CEUX	583	4,5430
03/04/2024	14:00:44	CABK	Compra	CEUX	2.622	4,5420
03/04/2024	14:00:44	CABK	Compra	XMAD	2.377	4,5420
03/04/2024 03/04/2024	14:01:36 14:01:36	CABK CABK	Compra Compra	XMAD CEUX	2.692 2.970	4,5410 4,5410
03/04/2024	14:01:36	CABK	Compra	TQEX	554	4,5410

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	14:01:36	CABK	Compra	XMAD	377	4,5410
03/04/2024	14:01:36	CABK	Compra	XMAD	309	4,5410
03/04/2024	14:04:04	CABK	Compra	XMAD	5.019	4,5400
03/04/2024	14:04:04	CABK	Compra	XMAD	1.565	4,5400
03/04/2024	14:04:05	CABK	Compra	XMAD	553	4,5390
03/04/2024	14:04:05	CABK	Compra	XMAD	1.012	4,5390
03/04/2024	14:04:05	CABK	Compra	XMAD	1.015	4,5390
03/04/2024	14:04:05	CABK	Compra	XMAD	3.879	4,5390
03/04/2024	14:04:05 14:08:56	CABK CABK	Compra Compra	XMAD XMAD	25 1.331	4,5390 4,5430
03/04/2024 03/04/2024	14:08:56	CABK	Compra	XMAD	1.468	4,5430
03/04/2024	14:08:56	CABK	Compra	CEUX	3.086	4,5430
03/04/2024	14:08:56	CABK	Compra	XMAD	785	4,5430
03/04/2024	14:08:56	CABK	Compra	XMAD	504	4,5430
03/04/2024	14:12:06	CABK	Compra	CEUX	1.934	4,5490
03/04/2024	14:12:06	CABK	Compra	CEUX	4.215	4,5490
03/04/2024	14:12:06	CABK	Compra	TQEX	1.147	4,5490
03/04/2024	14:12:06	CABK	Compra	AQEU	1.419	4,5490
03/04/2024	14:12:06	CABK	Compra	XMAD	395	4,5490
03/04/2024	14:12:06	CABK	Compra	XMAD	1	4,5490
03/04/2024	14:12:06	CABK	Compra	XMAD	5.179	4,5490
03/04/2024	14:12:06	CABK	Compra	XMAD	2.706	4,5480
03/04/2024	14:12:06	CABK	Compra	XMAD	2.706	4,5480
03/04/2024	14:18:06	CABK	Compra	CEUX	576	4,5470
03/04/2024	14:18:06	CABK	Compra	CEUX	576	4,5470
03/04/2024	14:18:13 14:18:13	CABK CABK	Compra Compra	CEUX TQEX	576 183	4,5470 4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	576	4,5470
03/04/2024 03/04/2024	14:18:13	CABK	Compra	CEUX	576	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	492	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	84	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	492	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	437	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	84	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	55	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	84	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	139	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	437	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	125	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	437	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	139	4,5470
03/04/2024	14:18:13 14:18:13	CABK CABK	Compra Compra	CEUX CEUX	437 298	4,5470 4,5470
03/04/2024 03/04/2024	14:18:13	CABK	Compra	CEUX	278	4,5470
03/04/2024	14:18:13	CABK	Compra	TQEX	59	4,5470
03/04/2024	14:18:13	CABK	Compra	TQEX	242	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	576	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	576	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	576	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	576	4,5470
03/04/2024	14:18:13	CABK	Compra	TQEX	149	4,5470
03/04/2024	14:18:13	CABK	Compra	TQEX	242	4,5470
03/04/2024	14:18:13	CABK	Compra	TQEX	149	4,5470
03/04/2024 03/04/2024	14:18:13 14:18:13	CABK CABK	Compra Compra	TQEX AQEU	93 133	4,5470 4,5470
03/04/2024	14:18:13	CABK	Compra	XMAD	520	4,5470
03/04/2024	14:18:13	CABK	Compra	XMAD	520	4,5470
03/04/2024	14:18:13	CABK	Compra	XMAD	2.700	4,5470
03/04/2024	14:18:13	CABK	Compra	XMAD	420	4,5470
03/04/2024	14:18:13	CABK	Compra	XMAD	420	4,5470
03/04/2024	14:18:13	CABK	Compra	XMAD	420	4,5470
03/04/2024	14:18:13	CABK	Compra	XMAD	200	4,5470
03/04/2024	14:18:13	CABK	Compra	XMAD	620	4,5470
03/04/2024	14:18:13	CABK	Compra	XMAD	1.600	4,5470
03/04/2024	14:18:13	CABK	Compra	XMAD	1.600	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	576	4,5470
03/04/2024	14:18:13	CABK	Compra	CEUX	172	4,5470
03/04/2024	14:18:13	CABK	Compra	TQEX	242	4,5470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	14:18:13	CABK	Compra	TQEX	242	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	TQEX	242	4,5470
03/04/2024	14:18:13	CABK	Compra	TQEX	242	4,5470
03/04/2024	14:18:13	CABK	Compra	TQEX	242	4,5470
03/04/2024	14:18:13	CABK	Compra	TQEX	93	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	AQEU	133	4,5470
03/04/2024	14:18:13	CABK	Compra	TQEX	49	4,5470
03/04/2024	14:21:29	CABK	Compra	XMAD	5.096	4,5470
03/04/2024	14:21:29	CABK	Compra	XMAD	456	4,5470
03/04/2024	14:21:29	CABK	Compra	XMAD	2.090	4,5470
03/04/2024	14:24:26	CABK	Compra	XMAD	1.302	4,5490
03/04/2024	14:24:38	CABK	Compra	XMAD	1.302	4,5490
03/04/2024	14:24:38	CABK	Compra	XMAD	1.302	4,5490
03/04/2024	14:24:38	CABK	Compra	XMAD	1.302	4,5490
03/04/2024	14:24:38	CABK	Compra	XMAD	1.135	4,5490
03/04/2024	14:25:03	CABK	Compra	XMAD	2.785	4,5480
03/04/2024	14:25:03	CABK	Compra	XMAD	1.400	4,5480
03/04/2024	14:25:03	CABK	Compra	XMAD	1.385	4,5480
03/04/2024	14:28:11	CABK	Compra	CEUX	555	4,5490
03/04/2024	14:28:11	CABK	Compra	CEUX	1.574	4,5490
03/04/2024	14:28:11	CABK	Compra	CEUX	3.070	4,5490
03/04/2024	14:28:31	CABK	Compra	XMAD	2.817	4,5490
03/04/2024	14:29:51	CABK	Compra	XMAD	3.305	4,5490
03/04/2024	14:29:51	CABK	Compra	CEUX	2.468	4,5500
03/04/2024	14:29:51	CABK	Compra	CEUX	2.045	4,5500
03/04/2024	14:34:59	CABK	Compra	XMAD	7.979	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	490	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	107	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	7	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	376	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	490	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	490	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	490	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	490	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	88	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	490	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	490	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	490	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	490	4,5570
03/04/2024	14:34:59	CABK	Compra	CEUX	464	4,5570
03/04/2024	14:34:59	CABK	Compra	TQEX	242	4,5570
03/04/2024	14:34:59	CABK	Compra	TQEX	242	4,5570
03/04/2024	14:34:59	CABK	Compra	TQEX	395	4,5570
03/04/2024	14:34:59	CABK	Compra	TQEX	242	4,5570
03/04/2024	14:34:59	CABK	Compra	TQEX	395	4,5570
03/04/2024	14:36:19	CABK	Compra	XMAD	69	4,5570
03/04/2024	14:36:19	CABK	Compra	XMAD	69	4,5570
03/04/2024	14:40:40	CABK	Compra	CEUX	4.373	4,5630
03/04/2024	14:40:40	CABK	Compra	CEUX	952	4,5630
03/04/2024	14:40:40	CABK	Compra	CEUX	5.325	4,5630
03/04/2024	14:40:40	CABK	Compra	CEUX	2.808	4,5630
03/04/2024	14:40:40	CABK	Compra	CEUX	747	4,5630
03/04/2024	14:40:40	CABK	Compra	TQEX	994	4,5630
03/04/2024	14:40:40	CABK	Compra	AQEU	1.229	4,5630
03/04/2024	14:40:40	CABK	Compra	TQEX	994	4,5630
03/04/2024	14:40:40	CABK	Compra	TQEX	395	4,5630
03/04/2024	14:40:40	CABK	Compra	XMAD	6.228	4,5630
03/04/2024	14:40:40	CABK	Compra	XMAD	4.828	4,5630
03/04/2024	14:43:02	CABK	Compra	XMAD	4.574	4,5650
03/04/2024	14:43:02	CABK	Compra	XMAD	5.394	4,5640
03/04/2024	14:43:02	CABK	Compra	XMAD	3.780	4,5640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	14:45:41	CABK	Compra	CEUX	3.277	4,5680
03/04/2024	14:45:41	CABK	Compra	CEUX	1.131	4,5680
03/04/2024	14:45:41	CABK	Compra	TQEX	823	4,5680
03/04/2024	14:45:41	CABK	Compra	XMAD	3.996	4,5680
03/04/2024	14:48:05	CABK	Compra	CEUX	2.210	4,5650
03/04/2024	14:48:05	CABK	Compra	AQEU	904	4,5650
03/04/2024	14:48:05	CABK	Compra	CEUX	1.706	4,5650
03/04/2024	14:48:05	CABK	Compra	TQEX	731	4,5650
03/04/2024	14:48:05	CABK	Compra	XMAD	3.551	4,5650
03/04/2024	14:48:05	CABK	Compra	CEUX	1.263	4,5640
03/04/2024	14:48:05	CABK	Compra	CEUX	1.104	4,5640
03/04/2024	14:48:05	CABK	Compra	XMAD	50	4,5640
03/04/2024	14:48:05	CABK	Compra	XMAD	1.144	4,5640
03/04/2024	14:48:05	CABK	Compra	CEUX	3.718	4,5640
03/04/2024	14:48:05	CABK	Compra	CEUX	828	4,5640
03/04/2024	14:48:05	CABK	Compra	AQEU	452	4,5640
03/04/2024	14:48:05	CABK	Compra	AQEU	821	4,5640
03/04/2024	14:52:47	CABK	Compra	XMAD	2.877	4,5620
03/04/2024	14:52:47	CABK	Compra	XMAD	161	4,5620
03/04/2024	14:53:13	CABK	Compra	XMAD	1.392	4,5650
03/04/2024	14:53:13	CABK	Compra	XMAD	1.392	4,5650
03/04/2024	14:53:13	CABK	Compra	XMAD	2.200	4,5650
03/04/2024	14:53:51	CABK	Compra	CEUX	1.091	4,5650
03/04/2024	14:53:51	CABK	Compra	CEUX	140	4,5650
03/04/2024	14:55:35	CABK	Compra	XMAD	2.612	4,5650
03/04/2024	14:55:35	CABK	Compra	XMAD	785	4,5650
03/04/2024	14:55:35	CABK	Compra	CEUX	2.582	4,5650
03/04/2024	14:55:35	CABK	Compra	CEUX	1.164	4,5650
03/04/2024	14:55:35	CABK	Compra	TQEX	699	4,5650
03/04/2024	14:55:35 14:56:05	CABK CABK	Compra Compra	AQEU XMAD	865 155	4,5650 4,5670
03/04/2024	14:56:05	CABK	Compra	XMAD	56	4,5670
03/04/2024 03/04/2024	14:56:10	CABK	Compra	XMAD	660	4,5670
03/04/2024	14:56:19	CABK	Compra	XMAD	86	4,5670
03/04/2024	14:56:19	CABK	Compra	XMAD	85	4,5670
03/04/2024	14:56:19	CABK	Compra	XMAD	233	4,5670
03/04/2024	14:56:19	CABK	Compra	XMAD	3.143	4,5670
03/04/2024	14:56:19	CABK	Compra	XMAD	233	4,5670
03/04/2024	14:56:19	CABK	Compra	XMAD	1.900	4,5670
03/04/2024	14:56:19	CABK	Compra	XMAD	1.100	4,5670
03/04/2024	14:56:19	CABK	Compra	XMAD	404	4,5670
03/04/2024	14:57:46	CABK	Compra	XMAD	3.417	4,5680
03/04/2024	14:59:13	CABK	Compra	AQEU	4.211	4,5710
03/04/2024	14:59:24	CABK	Compra	XMAD	8.916	4,5690
03/04/2024	15:04:29	CABK	Compra	XMAD	442	4,5700
03/04/2024	15:04:29	CABK	Compra	XMAD	4.824	4,5700
03/04/2024	15:04:29	CABK	Compra	CEUX	489	4,5700
03/04/2024	15:04:29	CABK	Compra	CEUX	489	4,5700
03/04/2024	15:04:29	CABK	Compra	CEUX	489	4,5700
03/04/2024	15:04:29	CABK	Compra	CEUX	489	4,5700
03/04/2024	15:04:29	CABK	Compra	CEUX	489	4,5700
03/04/2024	15:04:29	CABK	Compra	CEUX	489	4,5700
03/04/2024	15:04:29	CABK	Compra	TQEX	241	4,5700
03/04/2024	15:04:29	CABK	Compra	TQEX	241	4,5700
03/04/2024	15:04:29 15:04:29	CABK CABK	Compra Compra	TQEX TQEX	651 241	4,5700 4,5700
03/04/2024	15:04:29	CABK	Compra	XMAD	1.018	4,5700
03/04/2024 03/04/2024	15:04:29	CABK	Compra	XMAD	1.640	4,5700
03/04/2024	15:04:29	CABK	Compra	XMAD	8.105	4,5690
03/04/2024	15:04:29	CABK	Compra	CEUX	1.285	4,5700
03/04/2024	15:04:29	CABK	Compra	CEUX	103	4,5700
03/04/2024	15:09:22	CABK	Compra	XMAD	563	4,5720
03/04/2024	15:09:22	CABK	Compra	XMAD	3.775	4,5720
03/04/2024	15:09:22	CABK	Compra	CEUX	622	4,5720
03/04/2024	15:09:22	CABK	Compra	CEUX	2.466	4,5720
03/04/2024	15:09:22	CABK	Compra	CEUX	1.699	4,5720
03/04/2024	15:09:22	CABK	Compra	CEUX	622	4,5720
03/04/2024	15:09:22	CABK	Compra	CEUX	622	4,5720
03/04/2024	15:09:22	CABK	Compra	CEUX	622	4,5720
03/04/2024	15:09:22	CABK	Compra	CEUX	622	4,5720
03/04/2024	15:09:22	CABK	Compra	CEUX	622	4,5720
03/04/2024	15:09:22	CABK	Compra	CEUX	112	4,5720

15:09:22 CABK Compra TQEX 241 03/04/2024 15:09:22 CABK Compra TQEX 777 03/04/2024 15:09:22 CABK Compra TQEX 241 03/04/2024 15:09:22 CABK Compra TQEX 813 03/04/2024 15:09:22 CABK Compra XMAD 1.900 03/04/2024 15:09:22 CABK Compra XMAD 1.021 03/04/2024 15:11:41 CABK Compra XMAD 4.874 03/04/2024 15:11:41 CABK Compra CEUX 2.974 03/04/2024 15:11:41 CABK Compra XMAD 3.643 03/04/2024 15:18:18 CABK Compra XMAD 2.253 03/04/2024 15:18:18 CABK Compra XMAD 4.500 03/04/2024 15:18:18 CABK Compra XMAD 82 03/04/2024 15:18:18 CABK Compra XMAD 2.105 03/04/2024 15:18:18 CABK Compra XMAD 3.531 03/04/2024	4,5720 4,5720 4,5720 4,5720 4,5720 4,5720 4,5750 4,5750 4,5750 4,5790
	4,5790
	4,5790 4,5790
	4,5790
15:18:18 CABK Compra CEUX 2.969 03/04/2024	4,5790
15:18:18 CABK Compra CEUX 10.785 03/04/2024	4,5790
15:18:18 CABK Compra CEUX 2.392 03/04/2024	4,5790
15:18:18 CABK Compra AQEU 2.620 03/04/2024	4,5790
15:18:18 CABK Compra AQEU 554 03/04/2024	4,5790
15:18:18 CABK Compra XMAD 282 03/04/2024	4,5780
15:18:18 CABK Compra XMAD 1.857 03/04/2024	4,5780
15:24:08 CABK Compra XMAD 1.215 03/04/2024	4,5820
15:25:28 CABK Compra CEUX 622 03/04/2024	4,5840
15:25:28 CABK Compra TQEX 240 03/04/2024	4,5840
15:25:28 CABK Compra TQEX 122 03/04/2024	4,5840
15:25:28 CABK Compra XMAD 562 03/04/2024	4,5840
15:25:44 CABK Compra XMAD 501 03/04/2024	4,5840
15:25:44 CABK Compra XMAD 501 03/04/2024	4,5840
15:25:44 CABK Compra XMAD 751 03/04/2024	4,5840
15:25:44 CABK Compra TQEX 240 03/04/2024	4,5840
15:25:52 CABK Compra XMAD 5.105 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 95 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024 15:25:53 CABK Compra CEUX 555	4,5840 4,5840
03/04/2024 15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 95 03/04/2024	4,5840
15:25:53 CABK Compra TQEX 240 03/04/2024	4,5840
15:25:53 CABK Compra TQEX 240 03/04/2024	4,5840
15:25:53 CABK Compra AQEU 128 03/04/2024	4,5840
15:25:53 CABK Compra AQEU 128 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 230 03/04/2024	4,5840
	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 555 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 149 03/04/2024	4,5840
15:25:53 CABK Compra TQEX 240 03/04/2024	4,5840
15:25:53 CABK Compra TQEX 240 03/04/2024	4,5840
15:25:53 CABK Compra TQEX 240 03/04/2024	4,5840
15:25:53 CABK Compra TQEX 240 03/04/2024	4,5840
15:25:53 CABK Compra TQEX 240 03/04/2024	4,5840
15:25:53 CABK Compra XMAD 156 03/04/2024	4,5840
15:25:53 CABK Compra XMAD 156 03/04/2024	4,5840
15:25:53 CABK Compra XMAD 1.300 03/04/2024	4,5840
15:25:53 CABK Compra XMAD 501 03/04/2024	4,5840
15:25:53 CABK Compra XMAD 602 03/04/2024	4,5840
15:25:53 CABK Compra CEUX 2.660 03/04/2024	4,5840
15:25:59 CABK Compra CEUX 2.406 03/04/2024	4,5820
15:25:59 CABK Compra TQEX 449 03/04/2024 15:25:59 CABK Compra AQEU 556 03/04/2024	4,5820 4,5820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	15:29:06	CABK	Compra	XMAD	5.488	4,5800
03/04/2024	15:29:10	CABK	Compra	CEUX	1.899	4,5800
03/04/2024	15:29:46	CABK	Compra	AQEU	1.265	4,5810
03/04/2024	15:29:46	CABK	Compra	CEUX	4.317	4,5810
03/04/2024	15:29:46	CABK	Compra	CEUX	1.164	4,5810
03/04/2024	15:29:46	CABK	Compra	TQEX	1.023	4,5810
03/04/2024	15:29:46	CABK	Compra	XMAD	779	4,5810
03/04/2024	15:29:46 15:29:46	CABK CABK	Compra Compra	XMAD XMAD	2.689 1.502	4,5810 4,5810
03/04/2024 03/04/2024	15:32:45	CABK	Compra	XMAD	6.847	4,5840
03/04/2024	15:32:45	CABK	Compra	CEUX	1.124	4,5840
03/04/2024	15:32:45	CABK	Compra	CEUX	6.428	4,5840
03/04/2024	15:32:45	CABK	Compra	TQEX	1.409	4,5840
03/04/2024	15:32:45	CABK	Compra	XMAD	1.400	4,5840
03/04/2024	15:32:47	CABK	Compra	XMAD	343	4,5840
03/04/2024	15:34:01	CABK	Compra	XMAD	5.364	4,5840
03/04/2024	15:34:01	CABK	Compra	CEUX	547	4,5840
03/04/2024	15:34:01	CABK	Compra	TQEX	240	4,5840
03/04/2024	15:34:01	CABK	Compra	CEUX	210	4,5840
03/04/2024	15:34:05	CABK	Compra	TQEX	241	4,5830
03/04/2024	15:34:05	CABK	Compra	TQEX	241	4,5830
03/04/2024	15:34:05	CABK	Compra	AQEU	256	4,5830
03/04/2024	15:34:05	CABK	Compra	XMAD	941	4,5830
03/04/2024	15:34:05 15:34:05	CABK CABK	Compra Compra	XMAD XMAD	1.008 502	4,5830 4,5830
03/04/2024 03/04/2024	15:35:08	CABK	Compra	CEUX	612	4,5840
03/04/2024	15:35:08	CABK	Compra	CEUX	612	4,5840
03/04/2024	15:35:08	CABK	Compra	CEUX	612	4,5840
03/04/2024	15:35:08	CABK	Compra	CEUX	612	4,5840
03/04/2024	15:35:08	CABK	Compra	CEUX	612	4,5840
03/04/2024	15:35:08	CABK	Compra	CEUX	612	4,5840
03/04/2024	15:35:08	CABK	Compra	CEUX	476	4,5840
03/04/2024	15:35:08	CABK	Compra	TQEX	240	4,5840
03/04/2024	15:35:08	CABK	Compra	XMAD	195	4,5840
03/04/2024	15:35:08	CABK	Compra	XMAD	3.564	4,5840
03/04/2024	15:35:08	CABK	Compra	XMAD	3.620	4,5840
03/04/2024	15:35:08	CABK	Compra	XMAD	831	4,5840
03/04/2024	15:37:25	CABK	Compra	XMAD	2.006	4,5840
03/04/2024	15:37:25 15:37:25	CABK CABK	Compra Compra	CEUX CEUX	2.213 2.213	4,5840 4,5840
03/04/2024 03/04/2024	15:37:25	CABK	Compra	CEUX	414	4,5840
03/04/2024	15:37:25	CABK	Compra	CEUX	674	4,5840
03/04/2024	15:37:25	CABK	Compra	TQEX	413	4,5840
03/04/2024	15:37:25	CABK	Compra	TQEX	441	4,5840
03/04/2024	15:37:25	CABK	Compra	TQEX	413	4,5840
03/04/2024	15:37:25	CABK	Compra	TQEX	441	4,5840
03/04/2024	15:37:25	CABK	Compra	TQEX	413	4,5840
03/04/2024	15:37:25	CABK	Compra	TQEX	136	4,5840
03/04/2024	15:37:50	CABK	Compra	CEUX	2.271	4,5830
03/04/2024	15:37:50	CABK	Compra	TQEX	424	4,5830
03/04/2024	15:37:50 15:37:50	CABK CABK	Compra Compra	AQEU XMAD	524 2.058	4,5830 4,5830
03/04/2024 03/04/2024	15:41:24	CABK	Compra	CEUX	700	4,5920
03/04/2024	15:41:24	CABK	Compra	CEUX	498	4,5920
03/04/2024	15:41:24	CABK	Compra	CEUX	202	4,5920
03/04/2024	15:41:24	CABK	Compra	CEUX	198	4,5920
03/04/2024	15:41:24	CABK	Compra	AQEU	162	4,5920
03/04/2024	15:41:24	CABK	Compra	AQEU	435	4,5920
03/04/2024	15:41:56	CABK	Compra	CEUX	700	4,5920
03/04/2024	15:42:13	CABK	Compra	XMAD	13.515	4,5930
03/04/2024	15:42:13	CABK	Compra	CEUX	12.216	4,5930
03/04/2024	15:42:13	CABK	Compra	CEUX	2.689	4,5930
03/04/2024	15:42:13	CABK	Compra	AQEU	3.440	4,5930
03/04/2024	15:42:13	CABK	Compra	TQEX	240	4,5920
03/04/2024	15:42:13	CABK	Compra	AQEU	256	4,5920
03/04/2024	15:42:13 15:42:13	CABK CABK	Compra Compra	AQEU AQEU	256 690	4,5920 4,5920
03/04/2024 03/04/2024	15:42:13	CABK	Compra	TQEX	240	4,5920
03/04/2024	15:42:13	CABK	Compra	TQEX	240	4,5920
03/04/2024	15:42:13	CABK	Compra	XMAD	8.641	4,5920
03/04/2024	15:42:13	CABK	Compra	XMAD	353	4,5920
03/04/2024	15:42:14	CABK	Compra	AQEU	500	4,5920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	15:42:14	CABK	Compra	AQEU	1.027	4,5920
03/04/2024	15:42:14	CABK	Compra	XMAD	318	4,5920
03/04/2024	15:44:05	CABK	Compra	CEUX	914	4,5920
03/04/2024	15:44:05	CABK	Compra	CEUX	5.014	4,5920
03/04/2024	15:44:05	CABK	Compra	TQEX	1.107	4,5920
03/04/2024	15:44:05	CABK	Compra	AQEU	640	4,5920
03/04/2024	15:44:05	CABK	Compra	AQEU	234	4,5920
03/04/2024	15:44:05 15:44:05	CABK CABK	Compra Compra	AQEU AQEU	196 298	4,5920 4,5920
03/04/2024 03/04/2024	15:44:05	CABK	Compra	XMAD	5.376	4,5920
03/04/2024	15:47:16	CABK	Compra	CEUX	467	4,5940
03/04/2024	15:47:16	CABK	Compra	CEUX	576	4,5940
03/04/2024	15:47:16	CABK	Compra	TQEX	240	4,5940
03/04/2024	15:47:16	CABK	Compra	TQEX	240	4,5940
03/04/2024	15:47:16	CABK	Compra	AQEU	107	4,5940
03/04/2024	15:47:16	CABK	Compra	AQEU	132	4,5940
03/04/2024	15:47:16	CABK	Compra	AQEU	107	4,5940
03/04/2024	15:47:16	CABK	Compra	AQEU	132	4,5940
03/04/2024	15:47:16	CABK	Compra	AQEU	107	4,5940
03/04/2024	15:47:16	CABK	Compra	AQEU	132	4,5940
03/04/2024	15:47:16	CABK	Compra	XMAD	421	4,5940
03/04/2024	15:47:16 15:47:16	CABK CABK	Compra Compra	XMAD XMAD	521 1.042	4,5940 4,5940
03/04/2024 03/04/2024	15:47:16	CABK	Compra	XMAD	971	4,5940
03/04/2024	15:47:16	CABK	Compra	XMAD	723	4,5940
03/04/2024	15:47:16	CABK	Compra	XMAD	894	4,5940
03/04/2024	15:47:16	CABK	Compra	CEUX	467	4,5940
03/04/2024	15:47:16	CABK	Compra	CEUX	576	4,5940
03/04/2024	15:47:16	CABK	Compra	CEUX	194	4,5940
03/04/2024	15:47:16	CABK	Compra	AQEU	107	4,5940
03/04/2024	15:47:16	CABK	Compra	AQEU	132	4,5940
03/04/2024	15:47:16	CABK	Compra	AQEU	671	4,5940
03/04/2024	15:47:16	CABK	Compra	CEUX	467	4,5940
03/04/2024	15:47:16	CABK	Compra	CEUX	45	4,5940
03/04/2024	15:47:16	CABK	Compra	TQEX	240	4,5940
03/04/2024 03/04/2024	15:47:16 15:47:16	CABK CABK	Compra Compra	TQEX TQEX	240 178	4,5940 4,5940
03/04/2024	15:47:16	CABK	Compra	TQEX	177	4,5940
03/04/2024	15:47:16	CABK	Compra	TQEX	115	4,5940
03/04/2024	15:47:16	CABK	Compra	AQEU	107	4,5940
03/04/2024	15:47:16	CABK	Compra	AQEU	132	4,5940
03/04/2024	15:47:16	CABK	Compra	AQEU	107	4,5940
03/04/2024	15:47:16	CABK	Compra	AQEU	132	4,5940
03/04/2024	15:47:16	CABK	Compra	CEUX	531	4,5940
03/04/2024	15:47:16	CABK	Compra	CEUX	467	4,5940
03/04/2024	15:47:16	CABK	Compra	XMAD	1.382	4,5940
03/04/2024	15:47:16 15:47:16	CABK CABK	Compra Compra	XMAD XMAD	60 813	4,5940 4,5940
03/04/2024 03/04/2024	15:47:16	CABK	Compra	TQEX	441	4,5940
03/04/2024	15:47:16	CABK	Compra	XMAD	2.131	4,5940
03/04/2024	15:47:16	CABK	Compra	TQEX	441	4,5940
03/04/2024	15:47:16	CABK	Compra	XMAD	785	4,5940
03/04/2024	15:47:16	CABK	Compra	TQEX	441	4,5940
03/04/2024	15:47:16	CABK	Compra	CEUX	421	4,5940
03/04/2024	15:50:02	CABK	Compra	XMAD	5.780	4,5940
03/04/2024	15:50:02	CABK	Compra	XMAD	9.856	4,5940
03/04/2024	15:50:02	CABK	Compra	AQEU	3.979	4,5940
03/04/2024	15:51:14	CABK	Compra	XMAD	2.937	4,5940
03/04/2024	15:51:20 15:51:20	CABK CABK	Compra Compra	CEUX CEUX	2.048 1.871	4,5940 4,5940
03/04/2024 03/04/2024	15:51:20	CABK	Compra	CEUX	673	4,5940
03/04/2024	15:53:02	CABK	Compra	XMAD	1.050	4,5940
03/04/2024	15:53:02	CABK	Compra	XMAD	2.623	4,5940
03/04/2024	15:57:38	CABK	Compra	CEUX	4.121	4,5940
03/04/2024	15:57:38	CABK	Compra	XMAD	2.495	4,5940
03/04/2024	15:57:38	CABK	Compra	XMAD	1.007	4,5940
03/04/2024	15:57:38	CABK	Compra	XMAD	2.125	4,5940
03/04/2024	15:57:38	CABK	Compra	XMAD	654	4,5940
03/04/2024	15:57:38	CABK	Compra	XMAD	1.007	4,5940
03/04/2024	15:57:38	CABK	Compra	XMAD	1.092	4,5940
03/04/2024 03/04/2024	15:57:38 15:57:38	CABK CABK	Compra Compra	XMAD XMAD	1.007 1.006	4,5940 4,5940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	15:59:47	CABK	Compra	XMAD	1.269	4,5940
03/04/2024	15:59:47	CABK	Compra	XMAD	1.315	4,5940
03/04/2024	15:59:58	CABK	Compra	XMAD	699	4,5940
03/04/2024	15:59:58	CABK	Compra	XMAD	6.740	4,5940
03/04/2024 03/04/2024	15:59:58 15:59:58	CABK CABK	Compra Compra	TQEX TQEX	1.467 1.502	4,5940 4,5940
03/04/2024	16:00:00	CABK	Compra	XMAD	1.007	4,5940
03/04/2024	16:00:00	CABK	Compra	XMAD	3.103	4,5940
03/04/2024	16:00:00	CABK	Compra	XMAD	8.943	4,5940
03/04/2024	16:00:00	CABK	Compra	TQEX	933	4,5940
03/04/2024	16:00:00	CABK	Compra	AQEU	257	4,5940
03/04/2024	16:00:00	CABK	Compra	AQEU	257	4,5940
03/04/2024	16:00:00	CABK	Compra	AQEU	3.300	4,5940
03/04/2024	16:00:18	CABK	Compra	AQEU	191	4,5910
03/04/2024	16:01:50 16:01:50	CABK CABK	Compra Compra	XMAD XMAD	6.393 654	4,5890 4,5890
03/04/2024 03/04/2024	16:01:50	CABK	Compra	XMAD	704	4,5890
03/04/2024	16:01:50	CABK	Compra	TQEX	240	4,5890
03/04/2024	16:01:50	CABK	Compra	XMAD	4.447	4,5890
03/04/2024	16:03:38	CABK	Compra	TQEX	1.792	4,5890
03/04/2024	16:03:38	CABK	Compra	XMAD	8.708	4,5890
03/04/2024	16:03:38	CABK	Compra	AQEU	2.217	4,5890
03/04/2024	16:03:38	CABK	Compra	AQEU	310	4,5880
03/04/2024	16:03:38	CABK	Compra	AQEU	332	4,5880
03/04/2024	16:03:38	CABK	Compra	AQEU	642	4,5880
03/04/2024	16:03:38	CABK	Compra	AQEU	1.534	4,5880
03/04/2024	16:03:38 16:03:38	CABK CABK	Compra Compra	XMAD XMAD	657 1.865	4,5880 4,5880
03/04/2024 03/04/2024	16:03:38	CABK	Compra	XMAD	1.865	4,5880
03/04/2024	16:03:38	CABK	Compra	XMAD	1.600	4,5880
03/04/2024	16:03:38	CABK	Compra	XMAD	1.579	4,5880
03/04/2024	16:03:38	CABK	Compra	XMAD	2.013	4,5880
03/04/2024	16:03:38	CABK	Compra	XMAD	2.099	4,5880
03/04/2024	16:03:38	CABK	Compra	XMAD	306	4,5880
03/04/2024	16:07:26	CABK	Compra	XMAD	2.332	4,5820
03/04/2024	16:07:44	CABK	Compra	AQEU	603	4,5820
03/04/2024	16:07:52	CABK	Compra	AQEU	1.335	4,5820
03/04/2024	16:07:52 16:07:52	CABK CABK	Compra Compra	TQEX XMAD	1.567 7.615	4,5820 4,5820
03/04/2024 03/04/2024	16:08:45	CABK	Compra	XMAD	2.475	4,5800
03/04/2024	16:08:45	CABK	Compra	XMAD	7.200	4,5800
03/04/2024	16:08:45	CABK	Compra	XMAD	1.663	4,5800
03/04/2024	16:08:45	CABK	Compra	AQEU	2.547	4,5800
03/04/2024	16:08:45	CABK	Compra	XMAD	339	4,5800
03/04/2024	16:10:51	CABK	Compra	AQEU	343	4,5730
03/04/2024	16:12:16	CABK	Compra	XMAD	508	4,5800
03/04/2024	16:13:22	CABK	Compra	XMAD	4.249	4,5790
03/04/2024	16:13:22 16:13:22	CABK CABK	Compra Compra	XMAD XMAD	5.768 6.412	4,5790 4,5790
03/04/2024 03/04/2024	16:13:22	CABK	Compra	XMAD	2.910	4,5790
03/04/2024	16:16:23	CABK	Compra	AQEU	1.036	4,5830
03/04/2024	16:16:23	CABK	Compra	XMAD	5.477	4,5830
03/04/2024	16:16:23	CABK	Compra	XMAD	836	4,5830
03/04/2024	16:16:23	CABK	Compra	XMAD	1.700	4,5830
03/04/2024	16:16:23	CABK	Compra	AQEU	1.036	4,5830
03/04/2024	16:16:23	CABK	Compra	AQEU	1.051	4,5830
03/04/2024	16:17:06	CABK	Compra	XMAD	2.255	4,5840
03/04/2024	16:17:06	CABK	Compra	XMAD	6.330	4,5840
03/04/2024	16:17:06 16:17:06	CABK CABK	Compra Compra	XMAD XMAD	30 3.624	4,5840 4,5840
03/04/2024 03/04/2024	16:17:06	CABK	Compra	CEUX	2.488	4,5840
03/04/2024	16:17:06	CABK	Compra	TQEX	464	4,5840
03/04/2024	16:17:06	CABK	Compra	AQEU	575	4,5840
03/04/2024	16:17:06	CABK	Compra	AQEU	2.541	4,5840
03/04/2024	16:17:06	CABK	Compra	AQEU	522	4,5830
03/04/2024	16:17:06	CABK	Compra	XMAD	2.051	4,5830
03/04/2024	16:17:07	CABK	Compra	XMAD	1.374	4,5830
03/04/2024	16:17:07	CABK	Compra	AQEU	522	4,5830
03/04/2024	16:18:13	CABK	Compra	AQEU	543	4,5820
03/04/2024	16:18:13	CABK	Compra	AQEU	2.132	4,5820
03/04/2024 03/04/2024	16:18:13 16:18:13	CABK CABK	Compra Compra	XMAD XMAD	2.133 2.200	4,5820 4,5820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	16:18:14	CABK	Compra	AQEU	543	4,5820
03/04/2024	16:18:14	CABK	Compra	AQEU	1.749	4,5820
03/04/2024	16:18:14	CABK	Compra	XMAD	3.887	4,5820
03/04/2024	16:20:05	CABK	Compra	AQEU	595	4,5820
03/04/2024	16:23:08	CABK	Compra	AQEU	2.777	4,5790
03/04/2024	16:23:08	CABK	Compra	AQEU	2.828	4,5790
03/04/2024	16:23:08	CABK	Compra	XMAD	10.910	4,5790
03/04/2024	16:23:08	CABK	Compra	XMAD	10.429	4,5790
03/04/2024	16:23:08	CABK	Compra	XMAD	680	4,5790
03/04/2024	16:25:16	CABK	Compra	XMAD	8.612	4,5790
03/04/2024	16:25:16	CABK	Compra	XMAD	1.470	4,5790
03/04/2024	16:25:16	CABK	Compra	XMAD	722	4,5790
03/04/2024	16:29:59	CABK	Compra	XMAD	167	4,5820
03/04/2024	16:29:59	CABK	Compra	XMAD	67	4,5820
03/04/2024	16:29:59	CABK	Compra	XMAD	15.444	4,5820
03/04/2024	16:29:59	CABK	Compra	XMAD	1.303	4,5820
03/04/2024	16:29:59	CABK	Compra	XMAD	520	4,5820
03/04/2024	16:29:59	CABK	Compra	XMAD	2.480	4,5820
03/04/2024	16:29:59	CABK	Compra	AQEU	3.990	4,5820
03/04/2024	16:29:59	CABK	Compra	AQEU	315	4,5820
03/04/2024	16:29:59	CABK	Compra	XMAD	2.600	4,5820
03/04/2024	16:29:59	CABK	Compra	XMAD	100	4,5820
03/04/2024	16:29:59	CABK	Compra	XMAD	166	4,5820
03/04/2024	16:29:59	CABK	Compra	XMAD	543	4,5820
03/04/2024	16:29:59	CABK	Compra	XMAD	1.977	4,5820
03/04/2024	16:30:47	CABK	Compra	XMAD	1.341	4,5840
03/04/2024	16:30:47	CABK	Compra	XMAD	1.341	4,5840
03/04/2024	16:30:47	CABK	Compra	XMAD	2.400	4,5840
03/04/2024	16:30:47	CABK	Compra	XMAD	782	4,5840
03/04/2024	16:30:47	CABK	Compra	XMAD	1.623	4,5840
03/04/2024	16:30:47	CABK	Compra	XMAD	1.153	4,5840
03/04/2024	16:30:50	CABK	Compra	XMAD	404	4,5840
03/04/2024	16:33:31	CABK	Compra	XMAD	1.258	4,5830
03/04/2024	16:33:31 16:33:35	CABK CABK	Compra Compra	XMAD XMAD	2.815 959	4,5830 4,5830
03/04/2024	16:33:36	CABK	Compra	XMAD	944	4,5830
03/04/2024 03/04/2024	16:33:36	CABK	Compra	XMAD	110	4,5830
03/04/2024	16:34:56	CABK	Compra	AQEU	1.033	4,5810
03/04/2024	16:34:56	CABK	Compra	AQEU	626	4,5810
03/04/2024	16:34:56	CABK	Compra	XMAD	1.334	4,5810
03/04/2024	16:34:56	CABK	Compra	XMAD	1.700	4,5810
03/04/2024	16:34:56	CABK	Compra	XMAD	968	4,5810
03/04/2024	16:34:56	CABK	Compra	XMAD	1.509	4,5810
03/04/2024	16:34:56	CABK	Compra	XMAD	43	4,5810
03/04/2024	16:34:57	CABK	Compra	XMAD	445	4,5810
03/04/2024	16:34:57	CABK	Compra	XMAD	1.204	4,5810
03/04/2024	16:37:09	CABK	Compra	XMAD	9.654	4,5820
03/04/2024	16:37:09	CABK	Compra	XMAD	9.640	4,5820
03/04/2024	16:37:09	CABK	Compra	AQEU	4.280	4,5820
03/04/2024	16:37:09	CABK	Compra	AQEU	630	4,5820
03/04/2024	16:39:59	CABK	Compra	AQEU	2.554	4,5810
03/04/2024	16:40:00	CABK	Compra	XMAD	10.036	4,5810
03/04/2024	16:41:10	CABK	Compra	XMAD	10.445	4,5820
03/04/2024	16:41:10	CABK	Compra	XMAD	2.658	4,5820
03/04/2024	16:44:34	CABK	Compra	XMAD	969	4,5810
03/04/2024	16:44:34	CABK	Compra	XMAD	13.277	4,5810
03/04/2024	16:44:34	CABK	Compra	AQEU	3.626	4,5810
03/04/2024	16:45:48	CABK	Compra	XMAD	2.798	4,5830
03/04/2024	16:45:48	CABK	Compra	XMAD	6.549	4,5830
03/04/2024	16:45:48	CABK	Compra	XMAD	2.379	4,5830
03/04/2024	16:47:25 16:47:25	CABK CABK	Compra Compra	XMAD XMAD	1.059 2.800	4,5870 4,5870
03/04/2024	16:47:25	CABK	Compra	XMAD	5.483	4,5870
03/04/2024	16:47:25	CABK	Compra	XMAD	1.600	4,5870
03/04/2024 03/04/2024	16:47:25	CABK	Compra	AQEU	626	4,5870
03/04/2024	16:47:25	CABK	Compra	AQEU	152	4,5870
03/04/2024	16:49:02	CABK	Compra	XMAD	9.515	4,5850
03/04/2024	16:51:01	CABK	Compra	XMAD	5.485	4,5850
03/04/2024	16:51:01	CABK	Compra	XMAD	5.919	4,5850
03/04/2024	16:51:01	CABK	Compra	XMAD	414	4,5850
03/04/2024	16:51:01	CABK	Compra	XMAD	1.574	4,5850
03/04/2024	16:51:01	CABK	Compra	XMAD	2.343	4,5850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	16:51:01	CABK	Compra	XMAD	146	4,5850
03/04/2024	16:51:01	CABK	Compra	CEUX	1.033	4,5850
03/04/2024	16:54:55	CABK	Compra	XMAD	2.477	4,5840
03/04/2024	16:54:55	CABK	Compra	XMAD	4.500	4,5840
03/04/2024 03/04/2024	16:54:55 16:54:55	CABK CABK	Compra Compra	XMAD XMAD	4.249 10.033	4,5840 4,5840
03/04/2024	16:54:55	CABK	Compra	XMAD	2.857	4,5840
03/04/2024	16:54:55	CABK	Compra	XMAD	2.554	4,5840
03/04/2024	16:57:31	CABK	Compra	XMAD	1.809	4,5840
03/04/2024	16:57:32	CABK	Compra	AQEU	743	4,5840
03/04/2024	16:58:13	CABK	Compra	AQEU	550	4,5840
03/04/2024	16:59:06	CABK	Compra	AQEU	385	4,5840
03/04/2024	16:59:06	CABK	Compra	XMAD	830	4,5840
03/04/2024	16:59:06 16:59:06	CABK CABK	Compra Compra	XMAD XMAD	9.883 1.813	4,5840 4,5840
03/04/2024 03/04/2024	16:59:06	CABK	Compra	XMAD	7.918	4,5840
03/04/2024	16:59:08	CABK	Compra	AQEU	505	4,5840
03/04/2024	16:59:15	CABK	Compra	AQEU	521	4,5830
03/04/2024	16:59:15	CABK	Compra	AQEU	21	4,5830
03/04/2024	17:01:08	CABK	Compra	AQEU	481	4,5830
03/04/2024	17:01:59	CABK	Compra	AQEU	405	4,5830
03/04/2024	17:03:40	CABK	Compra	XMAD	23.401	4,5840
03/04/2024	17:03:40 17:03:40	CABK CABK	Compra Compra	XMAD AQEU	12.213 5.955	4,5840 4,5840
03/04/2024 03/04/2024	17:03:40	CABK	Compra	AQEU	1.360	4,5840
03/04/2024	17:03:40	CABK	Compra	AQEU	1.360	4,5840
03/04/2024	17:03:40	CABK	Compra	XMAD	116	4,5840
03/04/2024	17:03:40	CABK	Compra	XMAD	272	4,5840
03/04/2024	17:05:36	CABK	Compra	XMAD	13.155	4,5830
03/04/2024	17:05:36	CABK	Compra	XMAD	2.329	4,5830
03/04/2024	17:05:36	CABK	Compra	XMAD	1.019	4,5830
03/04/2024	17:08:17	CABK	Compra	XMAD	5.836	4,5810
03/04/2024	17:08:49 17:08:49	CABK CABK	Compra Compra	XMAD XMAD	5.088 8.501	4,5810 4,5820
03/04/2024 03/04/2024	17:08:49	CABK	Compra	AQEU	2.164	4,5820
03/04/2024	17:12:05	CABK	Compra	AQEU	444	4,5810
03/04/2024	17:12:05	CABK	Compra	AQEU	250	4,5810
03/04/2024	17:12:29	CABK	Compra	AQEU	4.500	4,5810
03/04/2024	17:12:29	CABK	Compra	AQEU	1.465	4,5810
03/04/2024	17:12:29	CABK	Compra	XMAD	1.643	4,5810
03/04/2024	17:12:29	CABK	Compra	XMAD	176	4,5810
03/04/2024 03/04/2024	17:12:29 17:12:29	CABK CABK	Compra Compra	XMAD XMAD	624 270	4,5810 4,5810
03/04/2024	17:12:29	CABK	Compra	XMAD	12.766	4,5810
03/04/2024	17:12:29	CABK	Compra	XMAD	10.690	4,5810
03/04/2024	17:12:29	CABK	Compra	XMAD	8.584	4,5810
03/04/2024	17:12:29	CABK	Compra	XMAD	654	4,5810
03/04/2024	17:12:29	CABK	Compra	XMAD	2.362	4,5810
03/04/2024	17:12:29	CABK	Compra	XMAD	2.463	4,5810
03/04/2024	17:12:29 17:13:48	CABK CABK	Compra Compra	XMAD AQEU	4.332 571	4,5810 4,5800
03/04/2024 03/04/2024	17:14:11	CABK	Compra	XMAD	4.621	4,5800
03/04/2024	17:14:11	CABK	Compra	XMAD	8.800	4,5800
03/04/2024	17:14:11	CABK	Compra	XMAD	1.186	4,5800
03/04/2024	17:14:11	CABK	Compra	XMAD	3.146	4,5800
03/04/2024	17:15:28	CABK	Compra	XMAD	14.493	4,5800
03/04/2024	17:15:28	CABK	Compra	XMAD	3.689	4,5800
03/04/2024	17:17:31	CABK	Compra	AQEU	286	4,5780
03/04/2024	17:17:31 17:17:31	CABK CABK	Compra Compra	AQEU XMAD	2.241 1.120	4,5780 4,5780
03/04/2024 03/04/2024	17:17:31	CABK	Compra	XMAD	1.500	4,5780
03/04/2024	17:17:31	CABK	Compra	XMAD	1.993	4,5780
03/04/2024	17:17:31	CABK	Compra	AQEU	286	4,5780
03/04/2024	17:17:31	CABK	Compra	AQEU	587	4,5780
03/04/2024	17:17:31	CABK	Compra	XMAD	873	4,5780
03/04/2024	17:20:56	CABK	Compra	XMAD	3.127	4,5790
03/04/2024	17:20:56	CABK	Compra	XMAD	818	4,5790
03/04/2024	17:20:56	CABK	Compra	XMAD	818	4,5790
03/04/2024 03/04/2024	17:20:57 17:20:57	CABK CABK	Compra Compra	AQEU AQEU	257 378	4,5790 4,5790
03/04/2024	17:21:25	CABK	Compra	CEUX	564	4,5800
03/04/2024	17:21:25	CABK	Compra	CEUX	219	4,5800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/04/2024	17:21:25	CABK	Compra	TQEX	442	4,5800
03/04/2024	17:21:25	CABK	Compra	TQEX	564	4,5800
03/04/2024	17:21:25	CABK	Compra	TQEX	564	4,5800
03/04/2024	17:21:49	CABK	Compra	AQEU	971	4,5820
03/04/2024	17:21:49	CABK	Compra	AQEU	821	4,5820
03/04/2024	17:21:49	CABK	Compra	AQEU	181	4,5820
03/04/2024	17:21:52	CABK	Compra	AQEU	1.642	4,5820
03/04/2024	17:21:52	CABK	Compra	AQEU	821	4,5820
03/04/2024	17:22:13	CABK	Compra	AQEU	13.335	4,5820
03/04/2024	17:22:43	CABK	Compra	XMAD	2.976	4,5820
03/04/2024	17:22:43	CABK	Compra	XMAD	2.976	4,5820
03/04/2024	17:22:43	CABK	Compra	XMAD	1.020	4,5820
03/04/2024	17:23:04	CABK	Compra	XMAD	7.635	4,5820
03/04/2024	17:23:04	CABK	Compra	XMAD	3.100	4,5820
03/04/2024	17:23:04	CABK	Compra	TQEX	1.152	4,5820
03/04/2024	17:23:04	CABK	Compra	TQEX	2.019	4,5820
03/04/2024	17:23:04	CABK	Compra	TQEX	2.986	4,5820
03/04/2024	17:23:04	CABK	Compra	XMAD	4.187	4,5820
03/04/2024	17:23:10	CABK	Compra	CEUX	2.498	4,5820
03/04/2024	17:23:13	CABK	Compra	TQEX	156	4,5820
03/04/2024	17:23:23	CABK	Compra	AQEU	2.878	4,5820
03/04/2024	17:23:38	CABK	Compra	TQEX	2.110	4,5820
03/04/2024	17:23:47	CABK	Compra	AQEU	1.500	4,5820
03/04/2024	17:23:47	CABK	Compra	AQEU	291	4,5820
03/04/2024	17:23:47	CABK	Compra	AQEU	682	4,5820
03/04/2024	17:23:47	CABK	Compra	AQEU	570	4,5820
03/04/2024	17:24:06	CABK	Compra	AQEU	15	4,5810
03/04/2024	17:24:23	CABK	Compra	AQEU	3.864	4,5800
03/04/2024	17:24:49	CABK	Compra	AQEU	496	4,5800
03/04/2024	17:25:22	CABK	Compra	AQEU	1.217	4,5780
03/04/2024	17:25:22 17:25:36	CABK CABK	Compra Compra	AQEU AQEU	869 2.031	4,5780 4,5780
03/04/2024	17:25:36	CABK	Compra	AQEU	1.188	4,5780
03/04/2024 04/04/2024	09:00:28	CABK	Compra	CEUX	288	4,5990
04/04/2024	09:00:30	CABK	Compra	CEUX	466	4,5990
04/04/2024	09:00:30	CABK	Compra	CEUX	6.903	4,5990
04/04/2024	09:00:30	CABK	Compra	CEUX	194	4,5990
04/04/2024	09:00:32	CABK	Compra	AQEU	1.888	4,5990
04/04/2024	09:00:32	CABK	Compra	AQEU	1.015	4,5990
04/04/2024	09:00:32	CABK	Compra	CEUX	330	4,5990
04/04/2024	09:00:32	CABK	Compra	CEUX	4.394	4,5990
04/04/2024	09:00:32	CABK	Compra	XMAD	7.418	4,5990
04/04/2024	09:00:32	CABK	Compra	XMAD	2.367	4,5990
04/04/2024	09:02:41	CABK	Compra	XMAD	1.057	4,6010
04/04/2024	09:02:41	CABK	Compra	XMAD	1.089	4,6010
04/04/2024	09:02:41	CABK	Compra	XMAD	2.189	4,6010
04/04/2024	09:02:41	CABK	Compra	XMAD	3.509	4,6010
04/04/2024	09:02:41	CABK	Compra	CEUX	1.166	4,6010
04/04/2024	09:02:41	CABK	Compra	CEUX	1.201	4,6010
04/04/2024	09:02:41	CABK	Compra	CEUX	1.166	4,6010
04/04/2024	09:02:41	CABK	Compra	CEUX	1.201	4,6010
04/04/2024	09:02:41	CABK	Compra	AQEU	270	4,6010
04/04/2024	09:02:41	CABK	Compra	AQEU	278	4,6010
04/04/2024	09:02:41	CABK	Compra	AQEU	886	4,6010
04/04/2024	09:02:41	CABK	Compra	AQEU	270	4,6010
04/04/2024	09:02:41 09:02:41	CABK CABK	Compra Compra	AQEU AQEU	21 257	4,6010 4,6010
04/04/2024 04/04/2024	09:02:41	CABK	Compra	AQEU	21	4,6010
04/04/2024	09:02:41	CABK	Compra	AQEU	249	4,6010
04/04/2024	09:02:41	CABK	Compra	AQEU	21	4,6010
04/04/2024	09:02:41	CABK	Compra	CEUX	2.568	4,6010
04/04/2024	09:02:41	CABK	Compra	CEUX	2.493	4,6010
04/04/2024	09:02:41	CABK	Compra	XMAD	353	4,6010
04/04/2024	09:02:41	CABK	Compra	XMAD	353	4,6010
04/04/2024	09:02:41	CABK	Compra	XMAD	446	4,6010
04/04/2024	09:03:41	CABK	Compra	CEUX	135	4,6090
04/04/2024	09:03:41	CABK	Compra	CEUX	809	4,6090
04/04/2024	09:03:41	CABK	Compra	CEUX	5.165	4,6090
04/04/2024	09:03:41	CABK	Compra	AQEU	1.410	4,6090
04/04/2024	09:03:41	CABK	Compra	XMAD	5.539	4,6090
04/04/2024	09:08:38	CABK	Compra	XMAD	12.011	4,6110
04/04/2024	09:09:40	CABK	Compra	XMAD	476	4,6120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	09:09:40	CABK	Compra	XMAD	453	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	952	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	863	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	952	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	863	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	501	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40 09:09:40	CABK CABK	Compra Compra	CEUX CEUX	501 526	4,6120 4,6120
04/04/2024 04/04/2024	09:09:40	CABK	Compra	CEUX	501	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	501	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	501	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	210	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	372	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	501	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	25	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	476	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024 04/04/2024	09:09:40 09:09:40	CABK CABK	Compra Compra	CEUX CEUX	526 526	4,6120 4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	482	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	526	4,6120
04/04/2024	09:09:40 09:09:40	CABK CABK	Compra Compra	TQEX TQEX	286 239	4,6120 4,6120
04/04/2024 04/04/2024	09:09:40	CABK	Compra	TQEX	286	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	239	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	286	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	286	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	239	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	239	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	286	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	239	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	286	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	239	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	286	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	239	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	286	4,6120
04/04/2024	09:09:40 09:09:40	CABK CABK	Compra Compra	TQEX TQEX	239 286	4,6120 4,6120
04/04/2024 04/04/2024	09:09:40	CABK	Compra	AQEU	121	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	115	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	121	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	115	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	121	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	115	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	121	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	115	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	121	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	115	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	121	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	115	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	121	4,6120
04/04/2024	09:09:40 09:09:40	CABK CABK	Compra Compra	AQEU AQEU	115 121	4,6120 4,6120
04/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	09:09:40	CABK	Compra	AQEU	115	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	121	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	115	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	14	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	195	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	331	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	195	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	85	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	155	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	123	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	121	4,6120
04/04/2024	09:09:40	CABK	Compra	AQEU	115	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	86	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	476	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	195	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	367	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	109	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	109	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	476	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	4.395	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	100	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	194	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	95	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	541	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	541	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	541	4,6120
04/04/2024	09:09:40 09:09:40	CABK CABK	Compra Compra	CEUX CEUX	541 366	4,6120 4,6120
04/04/2024 04/04/2024	09:09:40	CABK	Compra	TQEX	441	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	239	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	239	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	239	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	239	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	929	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	379	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	183	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	343	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	452	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	489	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	489	4,6120
04/04/2024	09:09:40	CABK	Compra	XMAD	337	4,6120
04/04/2024	09:09:40	CABK	Compra	CEUX	408	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	441	4,6120
04/04/2024	09:09:40	CABK	Compra	TQEX	688	4,6120
04/04/2024	09:11:21	CABK	Compra	XMAD	2.635	4,6130
04/04/2024	09:11:21	CABK	Compra	XMAD	2.635	4,6130
04/04/2024	09:11:21	CABK	Compra	XMAD	2.635	4,6130
04/04/2024	09:11:21	CABK	Compra	XMAD	1.292	4,6130
04/04/2024	09:11:29	CABK	Compra	XMAD	8.066	4,6120
04/04/2024	09:11:29	CABK	Compra	XMAD	984	4,6120
04/04/2024	09:12:42	CABK	Compra	XMAD	2.756	4,6110
04/04/2024	09:12:42 09:13:17	CABK CABK	Compra Compra	XMAD XMAD	403 2.765	4,6110 4,6130
04/04/2024	09:13:41	CABK	Compra	XMAD	463	4,6160
04/04/2024	09:13:41	CABK	Compra	XMAD	1.242	4,6160
04/04/2024	09:13:41	CABK	Compra	CEUX	512	4,6160
04/04/2024 04/04/2024	09:13:41	CABK	Compra	CEUX	512	4,6160
04/04/2024	09:13:41	CABK	Compra	CEUX	512	4,6160
04/04/2024	09:13:41	CABK	Compra	CEUX	244	4,6160
04/04/2024	09:13:41	CABK	Compra	TQEX	239	4,6160
04/04/2024	09:13:41	CABK	Compra	TQEX	190	4,6160
04/04/2024	09:13:41	CABK	Compra	AQEU	93	4,6160
04/04/2024	09:13:41	CABK	Compra	CEUX	512	4,6160
04/04/2024	09:13:41	CABK	Compra	CEUX	512	4,6160
04/04/2024	09:13:41	CABK	Compra	CEUX	512	4,6160
04/04/2024	09:13:41	CABK	Compra	CEUX	512	4,6160
04/04/2024	09:13:41	CABK	Compra	CEUX	329	4,6160
04/04/2024	09:13:41	CABK	Compra	TQEX	49	4,6160
04/04/2024	09:13:41	CABK	Compra	AQEU	25	4,6160
04/04/2024	09:13:41	CABK	Compra	XMAD	147	4,6160
04/04/2024	09:15:12	CABK	Compra	XMAD	5.991	4,6160
04/04/2024	09:15:12	CABK	Compra	XMAD	3.012	4,6160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	09:15:12	CABK	Compra	CEUX	1.197	4,6160
04/04/2024	09:15:12	CABK	Compra	TQEX	239	4,6160
04/04/2024	09:15:12	CABK	Compra	TQEX	169	4,6160
04/04/2024	09:15:12	CABK	Compra	AQEU	276	4,6160
04/04/2024	09:15:12	CABK	Compra	AQEU	915	4,6160
04/04/2024	09:15:12	CABK	Compra	XMAD	5.187	4,6160
04/04/2024	09:16:40	CABK	Compra	XMAD	1.033	4,6160
04/04/2024	09:16:40	CABK	Compra	XMAD	1.383	4,6160
04/04/2024	09:16:40	CABK	Compra	CEUX	1.141	4,6160
04/04/2024	09:16:40	CABK	Compra	CEUX	1.141	4,6160
04/04/2024	09:16:40	CABK	Compra	AQEU	263	4,6160
04/04/2024	09:16:40	CABK	Compra	AQEU	263	4,6160
04/04/2024	09:16:40	CABK	Compra	AQEU	9	4,6160
04/04/2024	09:16:40	CABK	Compra	CEUX	384	4,6160
04/04/2024	09:16:40	CABK	Compra	TQEX	239	4,6160
04/04/2024	09:16:40	CABK	Compra	TQEX	441	4,6160
04/04/2024	09:16:40	CABK	Compra	TQEX	239	4,6160
04/04/2024	09:16:40	CABK	Compra	TQEX	441	4,6160
04/04/2024	09:16:40	CABK	Compra	TQEX	239	4,6160
04/04/2024	09:16:40	CABK	Compra	TQEX	105	4,6160
04/04/2024	09:16:40	CABK	Compra	TQEX	239	4,6160
04/04/2024	09:16:40	CABK	Compra	TQEX	441	4,6160
04/04/2024	09:16:40	CABK	Compra	XMAD	17	4,6160
04/04/2024	09:16:40	CABK	Compra	XMAD	33	4,6160
04/04/2024	09:16:40	CABK	Compra	XMAD	1.017	4,6160
04/04/2024	09:16:40	CABK	Compra	AQEU	435	4,6160
04/04/2024	09:16:40	CABK	Compra	AQEU	37	4,6160
04/04/2024	09:17:03	CABK	Compra	XMAD	547	4,6090
04/04/2024	09:17:04	CABK	Compra	XMAD	1.344	4,6090
04/04/2024	09:17:04	CABK	Compra	XMAD	2.096	4,6090
04/04/2024	09:17:04	CABK	Compra	XMAD	604	4,6090
04/04/2024	09:17:04	CABK	Compra	XMAD	695	4,6090
04/04/2024	09:18:11	CABK	Compra	CEUX	1.279	4,6090
04/04/2024	09:18:11	CABK	Compra	CEUX	1.218	4,6090
04/04/2024	09:18:11 09:18:11	CABK CABK	Compra Compra	CEUX TQEX	179 239	4,6090 4,6090
04/04/2024	09:18:11	CABK	Compra	TQEX	912	4,6090
04/04/2024 04/04/2024	09:18:11	CABK	Compra	TQEX	178	4,6090
04/04/2024	09:18:11	CABK	Compra	TQEX	61	4,6090
04/04/2024	09:18:11	CABK	Compra	AQEU	75	4,6090
04/04/2024	09:18:11	CABK	Compra	AQEU	221	4,6090
04/04/2024	09:18:11	CABK	Compra	AQEU	75	4,6090
04/04/2024	09:18:11	CABK	Compra	XMAD	1.160	4,6090
04/04/2024	09:18:11	CABK	Compra	XMAD	1.263	4,6090
04/04/2024	09:18:11	CABK	Compra	XMAD	1.104	4,6090
04/04/2024	09:18:11	CABK	Compra	XMAD	1.801	4,6090
04/04/2024	09:20:15	CABK	Compra	CEUX	2.570	4,6040
04/04/2024	09:20:15	CABK	Compra	XMAD	2.598	4,6040
04/04/2024	09:20:15	CABK	Compra	XMAD	3.664	4,6040
04/04/2024	09:20:15	CABK	Compra	CEUX	2.570	4,6040
04/04/2024	09:20:15	CABK	Compra	CEUX	70	4,6040
04/04/2024	09:20:15	CABK	Compra	CEUX	68	4,6040
04/04/2024	09:22:06	CABK	Compra	CEUX	2.834	4,6070
04/04/2024	09:22:06	CABK	Compra	XMAD	403	4,6070
04/04/2024	09:23:03	CABK	Compra	TQEX	241	4,6070
04/04/2024	09:23:03	CABK	Compra	CEUX	1.292	4,6070
04/04/2024	09:23:03	CABK	Compra	CEUX	1.292	4,6070
04/04/2024	09:23:03	CABK	Compra	TQEX	241	4,6070
04/04/2024	09:23:03	CABK	Compra	AQEU	298	4,6070
04/04/2024	09:23:03	CABK	Compra	XMAD	1.170	4,6070
04/04/2024	09:23:03	CABK	Compra	XMAD	2.630	4,6070
04/04/2024	09:23:03	CABK	Compra	XMAD	165	4,6070
04/04/2024	09:23:03 09:23:03	CABK CABK	Compra Compra	XMAD XMAD	2.630 1.784	4,6070 4,6070
04/04/2024	09:23:03	CABK	Compra	CEUX	125	4,6070
04/04/2024 04/04/2024	09:23:03	CABK	Compra	AQEU	11	4,6070
04/04/2024	09:23:57	CABK	Compra	CEUX	5.966	4,6160
04/04/2024	09:23:57	CABK	Compra	CEUX	2.837	4,6160
04/04/2024	09:23:58	CABK	Compra	XMAD	1.795	4,6160
04/04/2024	09:23:58	CABK	Compra	XMAD	776	4,6160
04/04/2024	09:25:06	CABK	Compra	XMAD	3.647	4,6180
04/04/2024	09:25:19	CABK	Compra	XMAD	4.938	4,6190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	09:25:30	CABK	Compra	CEUX	3.605	4,6190
04/04/2024	09:25:53	CABK	Compra	CEUX	2.218	4,6150
04/04/2024	09:26:49	CABK	Compra	XMAD	2.187	4,6160
04/04/2024	09:28:23	CABK	Compra	CEUX	2.592	4,6160
04/04/2024	09:28:23	CABK	Compra	CEUX	2.592	4,6160
04/04/2024	09:28:23	CABK	Compra	CEUX	93	4,6160
04/04/2024	09:28:23	CABK	Compra	AQEU	4.729	4,6160
04/04/2024	09:28:58	CABK	Compra	XMAD	2.769	4,6130
04/04/2024	09:29:19	CABK	Compra	XMAD	2.271	4,6150
04/04/2024	09:29:19	CABK	Compra	XMAD	824	4,6150
04/04/2024	09:29:43	CABK	Compra	XMAD	2.474	4,6140
04/04/2024	09:30:14	CABK	Compra	XMAD	281	4,6150
04/04/2024	09:30:14	CABK	Compra	XMAD	3.146	4,6150
04/04/2024	09:33:34 09:33:34	CABK CABK	Compra Compra	XMAD CEUX	7.153 7.889	4,6260 4,6260
04/04/2024	09:33:34	CABK	Compra	TQEX	1.472	4,6260
04/04/2024 04/04/2024	09:33:34	CABK	Compra	AQEU	1.821	4,6260
04/04/2024	09:33:34	CABK	Compra	XMAD	2.897	4,6250
04/04/2024	09:33:34	CABK	Compra	XMAD	1.401	4,6250
04/04/2024	09:33:34	CABK	Compra	XMAD	2.146	4,6250
04/04/2024	09:33:57	CABK	Compra	CEUX	2.772	4,6240
04/04/2024	09:36:54	CABK	Compra	TQEX	44	4,6250
04/04/2024	09:36:54	CABK	Compra	TQEX	485	4,6250
04/04/2024	09:36:54	CABK	Compra	TQEX	441	4,6250
04/04/2024	09:36:54	CABK	Compra	TQEX	485	4,6250
04/04/2024	09:36:54	CABK	Compra	XMAD	2.353	4,6250
04/04/2024	09:36:54	CABK	Compra	XMAD	831	4,6250
04/04/2024	09:36:54	CABK	Compra	XMAD	831	4,6250
04/04/2024	09:36:54	CABK	Compra	XMAD	1.900	4,6250
04/04/2024	09:36:54	CABK	Compra	XMAD	1.144	4,6250
04/04/2024	09:36:54	CABK	Compra	TQEX	485	4,6250
04/04/2024	09:39:25	CABK	Compra	XMAD	9.260	4,6290
04/04/2024	09:39:25	CABK	Compra	CEUX	3.063	4,6290
04/04/2024	09:39:25	CABK	Compra	CEUX	7.150	4,6290
04/04/2024	09:39:25	CABK	Compra	TQEX	1.905	4,6290
04/04/2024	09:39:25	CABK	Compra	AQEU	2.357	4,6290
04/04/2024	09:40:14	CABK	Compra	CEUX	861	4,6290
04/04/2024	09:40:14	CABK	Compra	CEUX	1.849	4,6290
04/04/2024	09:40:52	CABK	Compra	XMAD	5.042	4,6280
04/04/2024	09:45:36	CABK	Compra	CEUX	6.546	4,6330
04/04/2024	09:45:36 09:45:36	CABK CABK	Compra Compra	CEUX CEUX	54 6.546	4,6330 4,6330
04/04/2024 04/04/2024	09:45:36	CABK	Compra	CEUX	7	4,6330
04/04/2024	09:45:36	CABK	Compra	XMAD	7.341	4,6330
04/04/2024	09:45:36	CABK	Compra	XMAD	4.531	4,6330
04/04/2024	09:45:36	CABK	Compra	XMAD	55	4,6330
04/04/2024	09:45:36	CABK	Compra	XMAD	2.455	4,6330
04/04/2024	09:46:09	CABK	Compra	CEUX	1.061	4,6300
04/04/2024	09:46:09	CABK	Compra	CEUX	1.061	4,6300
04/04/2024	09:46:09	CABK	Compra	CEUX	32	4,6300
04/04/2024	09:46:09	CABK	Compra	CEUX	260	4,6300
04/04/2024	09:46:09	CABK	Compra	TQEX	238	4,6300
04/04/2024	09:46:09	CABK	Compra	XMAD	961	4,6300
04/04/2024	09:46:09	CABK	Compra	XMAD	1.307	4,6300
04/04/2024	09:46:09	CABK	Compra	XMAD	1.293	4,6300
04/04/2024	09:46:09	CABK	Compra	XMAD	1.095	4,6300
04/04/2024	09:47:11	CABK	Compra	XMAD	3.255	4,6300
04/04/2024	09:47:11	CABK	Compra	XMAD	1.700	4,6300
04/04/2024	09:47:11	CABK	Compra	XMAD	2.226	4,6300
04/04/2024	09:48:34	CABK	Compra	XMAD	2.952	4,6300
04/04/2024	09:48:34	CABK	Compra	XMAD	3.352	4,6300
04/04/2024	09:48:34 09:51:05	CABK CABK	Compra Compra	XMAD XMAD	145 267	4,6300 4,6320
04/04/2024	09:51:05	CABK	Compra	XMAD	67	4,6320
04/04/2024 04/04/2024	09:51:05	CABK	Compra	XMAD	181	4,6320
04/04/2024	09:51:05	CABK	Compra	XMAD	200	4,6320
04/04/2024	09:51:05	CABK	Compra	XMAD	181	4,6320
04/04/2024	09:51:05	CABK	Compra	CEUX	85	4,6320
04/04/2024	09:51:05	CABK	Compra	TQEX	238	4,6320
04/04/2024	09:51:55	CABK	Compra	XMAD	5.072	4,6320
04/04/2024	09:51:55	CABK	Compra	CEUX	5.595	4,6320
04/04/2024	09:51:55	CABK	Compra	TQEX	990	4,6320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	09:51:55	CABK	Compra	TQEX	54	4,6320
04/04/2024	09:51:55	CABK	Compra	AQEU	122	4,6320
04/04/2024	09:51:55	CABK	Compra	AQEU	1.169	4,6320
04/04/2024	09:53:01	CABK	Compra	XMAD	110	4,6310
04/04/2024	09:53:01	CABK	Compra	XMAD	10	4,6310
04/04/2024	09:53:01	CABK	Compra	XMAD	2.000	4,6310
04/04/2024	09:53:01	CABK	Compra	XMAD	1.463	4,6310
04/04/2024	09:53:01	CABK	Compra	XMAD	1.463	4,6310
04/04/2024	09:53:01	CABK	Compra	XMAD	1.371	4,6310
04/04/2024	09:58:45	CABK	Compra	TQEX	441	4,6280
04/04/2024	09:58:45	CABK	Compra	XMAD	399	4,6280
04/04/2024	09:58:45	CABK	Compra	XMAD	1.203	4,6280
04/04/2024	09:58:57	CABK	Compra	CEUX	465	4,6270
04/04/2024	09:58:57	CABK	Compra	CEUX	465	4,6270
04/04/2024	09:58:57	CABK	Compra	CEUX	207	4,6270
04/04/2024	09:58:57	CABK	Compra	CEUX	465	4,6270
04/04/2024	09:58:57	CABK	Compra	CEUX	408	4,6270
04/04/2024	09:58:57	CABK	Compra	TQEX	238	4,6270
04/04/2024	09:58:57	CABK	Compra	TQEX	238	4,6270
04/04/2024	09:58:57	CABK	Compra	AQEU	107	4,6270
04/04/2024	09:58:57	CABK	Compra	XMAD	419	4,6270
04/04/2024	09:59:10	CABK	Compra	AQEU	107	4,6270
04/04/2024	09:59:10	CABK	Compra	CEUX	465	4,6270
04/04/2024	09:59:10	CABK	Compra	AQEU	107	4,6270
04/04/2024	09:59:10	CABK	Compra	AQEU	640	4,6270
04/04/2024	09:59:10	CABK	Compra	TQEX	48	4,6270
04/04/2024	09:59:10	CABK	Compra	CEUX	465	4,6270
04/04/2024	09:59:10 09:59:10	CABK CABK	Compra Compra	CEUX CEUX	465 430	4,6270 4,6270
04/04/2024
04/04/2024	09:59:10 09:59:11	CABK CABK	Compra Compra	XMAD CEUX	419 273	4,6270 4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	419	4,6270
04/04/2024 04/04/2024	09:59:14	CABK	Compra	XMAD	419	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	1.400	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	419	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	419	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	419	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	1.676	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	276	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	276	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	276	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	695	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	276	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	419	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	695	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	276	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	276	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	17	4,6270
04/04/2024	09:59:14	CABK	Compra	CEUX	192	4,6270
04/04/2024	09:59:14	CABK	Compra	CEUX	465	4,6270
04/04/2024	09:59:14	CABK	Compra	TQEX	142	4,6270
04/04/2024	09:59:14	CABK	Compra	CEUX	223	4,6270
04/04/2024	09:59:14	CABK	Compra	CEUX	242	4,6270
04/04/2024	09:59:14	CABK	Compra	CEUX	242	4,6270
04/04/2024	09:59:14 09:59:14	CABK CABK	Compra Compra	CEUX AQEU	139 107	4,6270 4,6270
04/04/2024 04/04/2024	09:59:14	CABK	Compra	AQEU	107	4,6270
	09:59:14	CABK	Compra	XMAD	2.788	4,6260
04/04/2024 04/04/2024	09:59:14	CABK	Compra	XMAD	254	4,6260
04/04/2024	09:59:14	CABK	Compra	XMAD	2.788	4,6260
04/04/2024	09:59:14	CABK	Compra	XMAD	1.315	4,6260
04/04/2024	09:59:14	CABK	Compra	XMAD	1.219	4,6260
04/04/2024	09:59:14	CABK	Compra	XMAD	514	4,6260
04/04/2024	09:59:14	CABK	Compra	XMAD	678	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	276	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	779	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	193	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	1.310	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	198	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	1.004	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	632	4,6270
04/04/2024	09:59:14	CABK	Compra	XMAD	1.006	4,6270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	10:00:07	CABK	Compra	XMAD	2.609	4,6250
04/04/2024	10:00:07	CABK	Compra	XMAD	236	4,6250
04/04/2024	10:00:08	CABK	Compra	XMAD	10	4,6250
04/04/2024	10:05:14	CABK	Compra	XMAD	792	4,6300
04/04/2024	10:05:14	CABK	Compra	XMAD	792	4,6300
04/04/2024	10:05:14	CABK	Compra	CEUX	877	4,6300
04/04/2024	10:05:14	CABK	Compra	CEUX	877	4,6300
04/04/2024	10:05:14	CABK	Compra	CEUX	434	4,6300
04/04/2024	10:05:14	CABK	Compra	TQEX	238	4,6300
04/04/2024	10:05:14	CABK	Compra	TQEX	85	4,6300
04/04/2024	10:05:14 10:05:14	CABK CABK	Compra Compra	TQEX AQEU	131 26	4,6300 4,6300
04/04/2024	10:05:14	CABK	Compra	XMAD	34	4,6300
04/04/2024 04/04/2024	10:05:14	CABK	Compra	XMAD	758	4,6300
04/04/2024	10:05:14	CABK	Compra	XMAD	89	4,6300
04/04/2024	10:05:14	CABK	Compra	CEUX	268	4,6300
04/04/2024	10:05:43	CABK	Compra	CEUX	2.798	4,6300
04/04/2024	10:05:43	CABK	Compra	TQEX	523	4,6300
04/04/2024	10:05:43	CABK	Compra	AQEU	646	4,6300
04/04/2024	10:05:43	CABK	Compra	XMAD	1.678	4,6300
04/04/2024	10:05:43	CABK	Compra	XMAD	1.330	4,6300
04/04/2024	10:05:43	CABK	Compra	XMAD	860	4,6300
04/04/2024	10:05:43	CABK	Compra	XMAD	653	4,6300
04/04/2024	10:05:43	CABK	Compra	XMAD	975	4,6300
04/04/2024	10:05:43	CABK	Compra	CEUX	2.798	4,6300
04/04/2024	10:05:43	CABK	Compra	CEUX	468	4,6300
04/04/2024	10:05:43	CABK	Compra	XMAD	3.475	4,6300
04/04/2024	10:05:58	CABK	Compra	XMAD	1.100	4,6280
04/04/2024	10:05:58	CABK	Compra	XMAD	550	4,6280
04/04/2024	10:05:58	CABK	Compra	XMAD	1.802	4,6280
04/04/2024	10:05:58	CABK	Compra	XMAD	1.802	4,6280
04/04/2024	10:05:58	CABK	Compra	XMAD	2.000	4,6280
04/04/2024	10:05:58	CABK	Compra	XMAD	993	4,6280
04/04/2024	10:09:42	CABK	Compra	XMAD	3.999	4,6320
04/04/2024	10:09:42	CABK	Compra	XMAD	3.999	4,6320
04/04/2024	10:09:42 10:09:42	CABK CABK	Compra Compra	XMAD XMAD	1.065 106	4,6320 4,6320
04/04/2024 04/04/2024	10:11:31	CABK	Compra	CEUX	7.199	4,6340
04/04/2024	10:11:31	CABK	Compra	TQEX	1.344	4,6340
04/04/2024	10:11:31	CABK	Compra	XMAD	6.528	4,6340
04/04/2024	10:14:03	CABK	Compra	AQEU	130	4,6370
04/04/2024	10:14:03	CABK	Compra	CEUX	400	4,6370
04/04/2024	10:16:41	CABK	Compra	XMAD	2.063	4,6450
04/04/2024	10:16:50	CABK	Compra	CEUX	1.856	4,6460
04/04/2024	10:16:50	CABK	Compra	CEUX	1.856	4,6460
04/04/2024	10:16:50	CABK	Compra	CEUX	1.172	4,6460
04/04/2024	10:16:50	CABK	Compra	CEUX	1.856	4,6460
04/04/2024	10:16:50	CABK	Compra	CEUX	1.172	4,6460
04/04/2024	10:16:50	CABK	Compra	CEUX	506	4,6460
04/04/2024	10:16:50	CABK	Compra	AQEU	429	4,6460
04/04/2024	10:16:50	CABK	Compra	AQEU	429	4,6460
04/04/2024	10:16:50	CABK	Compra	AQEU	429	4,6460
04/04/2024	10:16:50	CABK	Compra	AQEU	429	4,6460
04/04/2024	10:16:50	CABK	Compra	AQEU	429	4,6460
04/04/2024	10:16:50	CABK	Compra	AQEU	115	4,6460
04/04/2024	10:16:50	CABK	Compra	XMAD	1.682	4,6460
04/04/2024	10:16:50	CABK	Compra	XMAD	4.909	4,6460
04/04/2024	10:16:50	CABK	Compra	XMAD	1.041	4,6460
04/04/2024 04/04/2024	10:17:25 10:18:11	CABK CABK	Compra Compra	CEUX CEUX	984 125	4,6450 4,6450
04/04/2024	10:18:11	CABK	Compra	TQEX	237	4,6450
04/04/2024	10:18:11	CABK	Compra	XMAD	1.516	4,6450
04/04/2024	10:18:58	CABK	Compra	CEUX	1.252	4,6430
04/04/2024	10:18:58	CABK	Compra	CEUX	806	4,6430
04/04/2024	10:18:58	CABK	Compra	CEUX	792	4,6430
04/04/2024	10:18:58	CABK	Compra	TQEX	237	4,6430
04/04/2024	10:18:58	CABK	Compra	TQEX	2.133	4,6430
04/04/2024	10:18:58	CABK	Compra	AQEU	288	4,6430
04/04/2024	10:18:58	CABK	Compra	AQEU	1.974	4,6430
04/04/2024	10:18:58	CABK	Compra	XMAD	2.582	4,6430
04/04/2024	10:18:58	CABK	Compra	XMAD	7.950	4,6440
04/04/2024	10:23:06	CABK	Compra	XMAD	474	4,6390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	10:23:06	CABK	Compra	XMAD	474	4,6390
04/04/2024	10:23:06	CABK	Compra	XMAD	2.482	4,6390
04/04/2024	10:23:06	CABK	Compra	XMAD	518	4,6390
04/04/2024	10:23:06	CABK	Compra	XMAD	474	4,6390
04/04/2024	10:23:06	CABK	Compra	TQEX	98	4,6390
04/04/2024	10:23:06	CABK	Compra	AQEU	34	4,6390
04/04/2024	10:23:06	CABK	Compra	XMAD	1.500	4,6390
04/04/2024	10:23:06	CABK	Compra	XMAD	474	4,6390
04/04/2024	10:23:34	CABK	Compra	CEUX	525	4,6390
04/04/2024	10:23:37 10:23:37	CABK CABK	Compra Compra	XMAD XMAD	1.500 474	4,6390 4,6390
04/04/2024 04/04/2024	10:23:37	CABK	Compra	XMAD	513	4,6390
04/04/2024	10:23:37	CABK	Compra	XMAD	724	4,6390
04/04/2024	10:23:37	CABK	Compra	XMAD	248	4,6390
04/04/2024	10:23:37	CABK	Compra	XMAD	15	4,6390
04/04/2024	10:23:50	CABK	Compra	XMAD	498	4,6390
04/04/2024	10:23:50	CABK	Compra	XMAD	1.358	4,6390
04/04/2024	10:23:50	CABK	Compra	XMAD	1.026	4,6390
04/04/2024	10:23:50	CABK	Compra	XMAD	2.165	4,6390
04/04/2024	10:23:50	CABK	Compra	XMAD	212	4,6390
04/04/2024	10:23:50	CABK	Compra	XMAD	1.621	4,6390
04/04/2024	10:23:50	CABK	Compra	XMAD	1.725	4,6390
04/04/2024	10:23:50	CABK	Compra	CEUX	569	4,6390
04/04/2024	10:23:50	CABK	Compra	TQEX	238	4,6390
04/04/2024	10:23:50	CABK	Compra	XMAD	1.725	4,6390
04/04/2024	10:23:50	CABK	Compra	CEUX	176	4,6390
04/04/2024	10:23:50	CABK	Compra	TQEX	441	4,6390
04/04/2024	10:23:50	CABK	Compra	AQEU	886	4,6390
04/04/2024	10:23:50	CABK	Compra	XMAD	868	4,6390
04/04/2024	10:25:18	CABK	Compra	CEUX	3.072	4,6390
04/04/2024	10:25:18	CABK	Compra	TQEX	573	4,6390
04/04/2024	10:25:18	CABK	Compra	AQEU	709	4,6390
04/04/2024	10:25:18 10:27:27	CABK CABK	Compra Compra	XMAD XMAD	2.785 7.169	4,6390 4,6390
04/04/2024	10:27:33	CABK	Compra	XMAD	2.554	4,6380
04/04/2024 04/04/2024	10:27:33	CABK	Compra	XMAD	687	4,6380
04/04/2024	10:27:36	CABK	Compra	XMAD	1.160	4,6380
04/04/2024	10:27:38	CABK	Compra	XMAD	833	4,6380
04/04/2024	10:32:46	CABK	Compra	XMAD	2.207	4,6480
04/04/2024	10:33:15	CABK	Compra	CEUX	5.257	4,6490
04/04/2024	10:33:15	CABK	Compra	CEUX	4.500	4,6490
04/04/2024	10:33:15	CABK	Compra	CEUX	1.013	4,6490
04/04/2024	10:33:15	CABK	Compra	TQEX	1.190	4,6490
04/04/2024	10:33:15	CABK	Compra	TQEX	820	4,6490
04/04/2024	10:33:15	CABK	Compra	XMAD	9.765	4,6490
04/04/2024	10:34:06	CABK	Compra	XMAD	2.774	4,6520
04/04/2024	10:34:06	CABK	Compra	XMAD	3.320	4,6520
04/04/2024	10:34:35	CABK	Compra	XMAD	991	4,6510
04/04/2024	10:34:35	CABK	Compra	XMAD	1.627	4,6510
04/04/2024	10:36:52	CABK	Compra	TQEX	237	4,6590
04/04/2024	10:36:52	CABK	Compra	TQEX	237	4,6590
04/04/2024	10:36:52	CABK	Compra	TQEX	237	4,6590
04/04/2024	10:36:52	CABK	Compra	TQEX	34	4,6590
04/04/2024	10:36:52	CABK	Compra	CEUX	509	4,6590
04/04/2024	10:36:52 10:36:52	CABK CABK	Compra Compra	CEUX CEUX	509 509	4,6590 4,6590
04/04/2024	10:36:52	CABK	Compra	CEUX	509	4,6590
04/04/2024 04/04/2024	10:36:52	CABK	Compra	CEUX	509	4,6590
04/04/2024	10:36:52	CABK	Compra	CEUX	213	4,6590
04/04/2024	10:36:52	CABK	Compra	TQEX	204	4,6590
04/04/2024	10:36:52	CABK	Compra	TQEX	33	4,6590
04/04/2024	10:36:52	CABK	Compra	TQEX	204	4,6590
04/04/2024	10:36:52	CABK	Compra	TQEX	203	4,6590
04/04/2024	10:36:52	CABK	Compra	AQEU	117	4,6590
04/04/2024	10:36:52	CABK	Compra	AQEU	17	4,6590
04/04/2024	10:36:52	CABK	Compra	AQEU	100	4,6590
04/04/2024	10:36:52	CABK	Compra	AQEU	17	4,6590
04/04/2024	10:36:52	CABK	Compra	XMAD	459	4,6590
04/04/2024	10:36:52	CABK	Compra	XMAD	2.039	4,6590
04/04/2024	10:36:52	CABK	Compra	XMAD	2.718	4,6590
04/04/2024	10:36:52	CABK	Compra	XMAD	258	4,6590

04/04/2024 10:37:17 CABK Compra AQEU 1.332 4,6560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	10:37:17	CABK	Compra	AQEU	1.415	4,6560
04/04/2024	10:37:17	CABK	Compra	AQEU	2.542	4,6560
04/04/2024	10:38:29	CABK	Compra	XMAD	2.859	4,6550
04/04/2024	10:38:29	CABK	Compra	XMAD	893	4,6550
04/04/2024	10:40:23	CABK	Compra	XMAD	1.472	4,6540
04/04/2024	10:40:23	CABK	Compra	XMAD	54	4,6540
04/04/2024	10:43:11	CABK	Compra	XMAD	2.065	4,6540
04/04/2024	10:43:11	CABK	Compra	CEUX	2.278	4,6540
04/04/2024	10:43:11	CABK	Compra	CEUX	313	4,6540
04/04/2024	10:43:11	CABK	Compra	TQEX	228	4,6540
04/04/2024	10:43:11	CABK	Compra	TQEX	425	4,6540
04/04/2024	10:43:11	CABK	Compra	AQEU	32	4,6540
04/04/2024	10:43:59	CABK	Compra	XMAD	2.221	4,6530
04/04/2024	10:44:02	CABK	Compra	XMAD	2.900	4,6520
04/04/2024	10:44:02	CABK	Compra	XMAD	98	4,6520
04/04/2024	10:44:02	CABK	Compra	XMAD	2.884	4,6520
04/04/2024	10:44:02	CABK	Compra	XMAD	2.900	4,6520
04/04/2024	10:44:02	CABK	Compra	XMAD	2.472	4,6520
04/04/2024	10:44:04	CABK	Compra	XMAD	2.291	4,6520
04/04/2024	10:44:04	CABK	Compra	XMAD	1.103	4,6520
04/04/2024	10:44:04	CABK	Compra	XMAD	849	4,6520
04/04/2024	10:44:04	CABK	Compra	XMAD	205	4,6520
04/04/2024	10:44:32	CABK	Compra	XMAD	1.484	4,6540
04/04/2024	10:44:32	CABK	Compra	XMAD	636	4,6540
04/04/2024	10:44:32	CABK	Compra	CEUX	2.339	4,6540
04/04/2024	10:44:32	CABK	Compra	TQEX	436	4,6540
04/04/2024	10:44:32	CABK	Compra	CEUX	540	4,6540
04/04/2024	10:46:29	CABK	Compra	XMAD	640	4,6490
04/04/2024	10:46:41	CABK	Compra	TQEX	4.500	4,6510
04/04/2024	10:46:41	CABK	Compra	TQEX	384	4,6510
04/04/2024	10:46:42	CABK	Compra	XMAD	2.397	4,6500
04/04/2024	10:46:42	CABK	Compra	XMAD	1.567	4,6500
04/04/2024	10:46:42	CABK	Compra	XMAD	2.349	4,6500
04/04/2024	10:49:14	CABK	Compra	CEUX	2.303	4,6520
04/04/2024	10:49:14	CABK	Compra	CEUX	647	4,6520
04/04/2024	10:49:14 10:49:32	CABK CABK	Compra Compra	XMAD XMAD	2.674 3.318	4,6520 4,6500
04/04/2024 04/04/2024	10:49:33	CABK	Compra	XMAD	2.351	4,6500
04/04/2024	10:49:33	CABK	Compra	XMAD	135	4,6500
04/04/2024	10:52:17	CABK	Compra	XMAD	1.644	4,6480
04/04/2024	10:52:17	CABK	Compra	XMAD	900	4,6480
04/04/2024	10:52:17	CABK	Compra	CEUX	2.806	4,6480
04/04/2024	10:52:17	CABK	Compra	TQEX	524	4,6480
04/04/2024	10:52:17	CABK	Compra	AQEU	648	4,6480
04/04/2024	10:53:38	CABK	Compra	CEUX	2.877	4,6480
04/04/2024	10:53:38	CABK	Compra	TQEX	537	4,6480
04/04/2024	10:53:38	CABK	Compra	AQEU	664	4,6480
04/04/2024	10:53:38	CABK	Compra	XMAD	2.608	4,6480
04/04/2024	10:54:19	CABK	Compra	XMAD	5.739	4,6520
04/04/2024	10:55:15	CABK	Compra	XMAD	2.466	4,6510
04/04/2024	10:55:15	CABK	Compra	CEUX	2.719	4,6510
04/04/2024	10:55:15	CABK	Compra	TQEX	508	4,6510
04/04/2024	10:55:15	CABK	Compra	AQEU	628	4,6510
04/04/2024	10:57:22	CABK	Compra	CEUX	3.180	4,6550
04/04/2024	10:57:22	CABK	Compra	AQEU	734	4,6550
04/04/2024	10:58:44	CABK	Compra	XMAD	1.381	4,6550
04/04/2024	10:58:44	CABK	Compra	XMAD	375	4,6550
04/04/2024	10:58:44	CABK	Compra	TQEX	132	4,6550
04/04/2024	10:58:44	CABK	Compra	AQEU	142	4,6550
04/04/2024	10:58:45	CABK	Compra	CEUX	88	4,6550
04/04/2024	10:58:46	CABK	Compra	CEUX	529	4,6550
04/04/2024	10:59:19	CABK	Compra	XMAD	659	4,6550
04/04/2024	10:59:19	CABK	Compra	XMAD	1.918	4,6550
04/04/2024	10:59:28	CABK	Compra	CEUX	1.554	4,6550
04/04/2024	10:59:28 10:59:28	CABK CABK	Compra Compra	CEUX CEUX	1.554 70	4,6550 4,6550
04/04/2024	10:59:28	CABK	Compra	CEUX	1.299	4,6550
04/04/2024 04/04/2024	10:59:38	CABK	Compra	XMAD	133	4,6530
04/04/2024	10:59:38	CABK	Compra	XMAD	2.145	4,6530
04/04/2024	10:59:38	CABK	Compra	CEUX	1.007	4,6530
04/04/2024	10:59:38	CABK	Compra	CEUX	1.505	4,6530
04/04/2024	10:59:38	CABK	Compra	TQEX	8	4,6530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	10:59:38	CABK	Compra	TQEX	461	4,6530
04/04/2024	10:59:38	CABK	Compra	AQEU	580	4,6530
04/04/2024	11:01:19	CABK	Compra	XMAD	453	4,6500
04/04/2024	11:01:19	CABK	Compra	XMAD	1.431	4,6500
04/04/2024	11:02:02	CABK	Compra	XMAD	2.101	4,6520
04/04/2024	11:02:02	CABK	Compra	XMAD	1.957	4,6520
04/04/2024	11:03:29	CABK	Compra	XMAD	5.344	4,6480
04/04/2024	11:03:29	CABK	Compra	XMAD	845	4,6470
04/04/2024	11:05:20	CABK	Compra	XMAD	548	4,6450
04/04/2024	11:05:20	CABK	Compra	XMAD	47	4,6450
04/04/2024	11:06:08	CABK	Compra	XMAD	1.504	4,6470
04/04/2024	11:07:00	CABK	Compra	CEUX	1.471	4,6500
04/04/2024	11:07:00	CABK	Compra	CEUX	668	4,6500
04/04/2024	11:08:08	CABK	Compra	CEUX	2.580	4,6500
04/04/2024	11:08:08	CABK	Compra	TQEX	481	4,6500
04/04/2024	11:08:08	CABK	Compra	AQEU	596	4,6500
04/04/2024	11:08:08	CABK	Compra	XMAD	3.080	4,6500
04/04/2024	11:08:08	CABK	Compra	XMAD	2.339	4,6500
04/04/2024	11:08:08	CABK	Compra	XMAD	84	4,6500
04/04/2024	11:08:08	CABK	Compra	XMAD	1.600	4,6500
04/04/2024	11:08:08	CABK	Compra	XMAD	422	4,6500
04/04/2024	11:08:26	CABK	Compra	XMAD	974	4,6500
04/04/2024	11:08:26	CABK	Compra	XMAD	1.183	4,6500
04/04/2024	11:08:26	CABK	Compra	XMAD	1.421	4,6500
04/04/2024	11:10:19	CABK	Compra	CEUX	281	4,6490
04/04/2024	11:10:21	CABK	Compra	AQEU	428	4,6490
04/04/2024	11:10:21	CABK	Compra	CEUX	1.571	4,6490
04/04/2024	11:10:21	CABK	Compra	XMAD	3.815	4,6490
04/04/2024	11:10:32	CABK	Compra	XMAD	1.948	4,6490
04/04/2024	11:10:32	CABK	Compra	XMAD	47	4,6490
04/04/2024	11:10:32	CABK	Compra	XMAD	2.311	4,6490
04/04/2024	11:10:32	CABK	Compra	XMAD	2.250	4,6490
04/04/2024	11:12:10	CABK	Compra	AQEU	439	4,6510
04/04/2024	11:13:02	CABK	Compra	CEUX	2.675	4,6540
04/04/2024	11:13:02	CABK	Compra	TQEX	498	4,6540
04/04/2024	11:13:02	CABK	Compra	XMAD	582	4,6540
04/04/2024	11:13:02	CABK	Compra	XMAD	81	4,6540
04/04/2024	11:13:02	CABK	Compra	XMAD	1.761	4,6540
04/04/2024	11:13:02	CABK	Compra	CEUX	618	4,6540
04/04/2024	11:15:17	CABK	Compra	XMAD	1.389	4,6520
04/04/2024	11:15:17	CABK	Compra	XMAD	529	4,6520
04/04/2024	11:15:17	CABK	Compra	XMAD	529	4,6520
04/04/2024	11:15:17	CABK	Compra	XMAD	529	4,6520
04/04/2024	11:15:17	CABK	Compra	XMAD	1.571	4,6520
04/04/2024	11:15:17	CABK	Compra	XMAD	135	4,6520
04/04/2024	11:15:24	CABK	Compra	XMAD	543	4,6520
04/04/2024	11:15:24	CABK	Compra	XMAD	529	4,6520
04/04/2024	11:17:17	CABK	Compra	XMAD	3	4,6550
04/04/2024	11:17:17	CABK	Compra	XMAD	2.314	4,6550
04/04/2024	11:17:17	CABK	Compra	XMAD	653	4,6550
04/04/2024	11:17:17	CABK	Compra	CEUX	2.543	4,6550
04/04/2024	11:17:17	CABK	Compra	AQEU	11	4,6550
04/04/2024	11:17:17	CABK	Compra	CEUX	1.943	4,6550
04/04/2024	11:18:11	CABK	Compra	CEUX	690	4,6560
04/04/2024	11:18:11	CABK	Compra	CEUX	649	4,6560
04/04/2024	11:18:11	CABK	Compra	CEUX	41	4,6560
04/04/2024	11:18:11	CABK	Compra	CEUX	690	4,6560
04/04/2024	11:18:11	CABK	Compra	CEUX	690	4,6560
04/04/2024	11:18:11	CABK	Compra	CEUX	690	4,6560
04/04/2024	11:18:11	CABK	Compra	CEUX	690	4,6560
04/04/2024	11:18:11	CABK	Compra	CEUX	690	4,6560
04/04/2024	11:18:11	CABK	Compra	CEUX	498	4,6560
04/04/2024	11:18:11	CABK	Compra	AQEU	160	4,6560
04/04/2024	11:18:11	CABK	Compra	AQEU	24	4,6560
04/04/2024	11:18:11	CABK	Compra	XMAD	626	4,6560
04/04/2024	11:18:11	CABK	Compra	XMAD	626	4,6560
04/04/2024	11:18:11	CABK	Compra	XMAD	139	4,6560
04/04/2024	11:18:11	CABK	Compra	XMAD	1.900	4,6560
04/04/2024	11:18:11	CABK	Compra	CEUX	633	4,6560
04/04/2024	11:18:11	CABK	Compra	CEUX	843	4,6560
04/04/2024	11:18:11	CABK	Compra	CEUX	1.476	4,6560
04/04/2024	11:18:11	CABK	Compra	CEUX	658	4,6560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	11:18:46	CABK	Compra	XMAD	3.670	4,6530
04/04/2024	11:18:46	CABK	Compra	XMAD	1.266	4,6530
04/04/2024	11:18:46	CABK	Compra	XMAD	500	4,6530
04/04/2024	11:18:46	CABK	Compra	XMAD	67	4,6530
04/04/2024	11:18:46	CABK	Compra	XMAD	1.010	4,6530
04/04/2024	11:18:46	CABK	Compra	XMAD	164	4,6530
04/04/2024	11:20:29	CABK	Compra	XMAD	3.434	4,6510
04/04/2024	11:20:29	CABK	Compra	XMAD	2.635	4,6510
04/04/2024	11:23:37	CABK	Compra	XMAD	1.270	4,6550
04/04/2024	11:23:37	CABK	Compra	XMAD	1.270	4,6550
04/04/2024	11:23:37	CABK	Compra	XMAD	1.600	4,6550
04/04/2024	11:23:40	CABK	Compra	CEUX	1.270	4,6550
04/04/2024	11:23:40	CABK	Compra	CEUX	498	4,6550
04/04/2024	11:23:40	CABK	Compra	CEUX	280	4,6550
04/04/2024	11:24:53	CABK	Compra	XMAD	1.416	4,6540
04/04/2024	11:24:53	CABK	Compra	XMAD	1.245	4,6540
04/04/2024	11:24:53	CABK	Compra	XMAD	2.285	4,6540
04/04/2024	11:24:53	CABK	Compra	XMAD	1.049	4,6540
04/04/2024	11:27:14	CABK	Compra	XMAD	1.384	4,6530
04/04/2024	11:27:30	CABK	Compra	XMAD	1.490	4,6530
04/04/2024	11:27:30	CABK	Compra	XMAD	1.384	4,6530
04/04/2024	11:27:30	CABK	Compra	XMAD	1.384	4,6530
04/04/2024	11:27:30	CABK	Compra	XMAD	106	4,6530
04/04/2024	11:27:30	CABK	Compra	XMAD	1.050	4,6530
04/04/2024	11:27:30	CABK	Compra	XMAD	334	4,6530
04/04/2024	11:27:30	CABK	Compra	XMAD	1.050	4,6530
04/04/2024	11:29:32	CABK	Compra	XMAD	500	4,6530
04/04/2024	11:29:34	CABK	Compra	XMAD	2.988	4,6530
04/04/2024	11:29:34	CABK	Compra	TQEX	116	4,6530
04/04/2024	11:29:34	CABK	Compra	TQEX	212	4,6530
04/04/2024	11:29:34	CABK	Compra	TQEX	794	4,6530
04/04/2024	11:29:34	CABK	Compra	TQEX	657	4,6530
04/04/2024	11:29:34	CABK	Compra	TQEX	603	4,6530
04/04/2024	11:29:34	CABK	Compra	XMAD	2.150	4,6530
04/04/2024	11:29:34	CABK	Compra	XMAD	33	4,6530
04/04/2024	11:30:56	CABK	Compra	CEUX	2.872	4,6550
04/04/2024	11:30:56 11:30:56	CABK CABK	Compra Compra	CEUX TQEX	303 593	4,6550 4,6550
04/04/2024 04/04/2024	11:30:56	CABK	Compra	AQEU	733	4,6550
04/04/2024	11:30:56	CABK	Compra	XMAD	2.879	4,6550
04/04/2024	11:33:35	CABK	Compra	XMAD	3.189	4,6520
04/04/2024	11:33:35	CABK	Compra	CEUX	2.995	4,6520
04/04/2024	11:33:35	CABK	Compra	CEUX	523	4,6520
04/04/2024	11:33:35	CABK	Compra	TQEX	656	4,6520
04/04/2024	11:33:35	CABK	Compra	XMAD	812	4,6520
04/04/2024	11:35:41	CABK	Compra	XMAD	3.196	4,6520
04/04/2024	11:35:41	CABK	Compra	AQEU	814	4,6520
04/04/2024	11:35:41	CABK	Compra	CEUX	3.525	4,6520
04/04/2024	11:35:41	CABK	Compra	TQEX	658	4,6520
04/04/2024	11:41:00	CABK	Compra	XMAD	3.808	4,6520
04/04/2024	11:41:00	CABK	Compra	XMAD	2.911	4,6520
04/04/2024	11:41:00	CABK	Compra	XMAD	3.600	4,6520
04/04/2024	11:41:00	CABK	Compra	CEUX	3.171	4,6520
04/04/2024	11:41:00	CABK	Compra	CEUX	4.201	4,6520
04/04/2024	11:41:21	CABK	Compra	TQEX	497	4,6560
04/04/2024	11:41:21	CABK	Compra	AQEU	614	4,6560
04/04/2024	11:41:21	CABK	Compra	CEUX	2.661	4,6560
04/04/2024	11:41:21	CABK	Compra	XMAD	2.412	4,6560
04/04/2024	11:43:25	CABK	Compra	AQEU	108	4,6590
04/04/2024	11:43:37	CABK	Compra	CEUX	468	4,6590
04/04/2024	11:43:37	CABK	Compra	CEUX	32	4,6590
04/04/2024	11:43:37	CABK	Compra	TQEX	237	4,6590
04/04/2024	11:43:37	CABK	Compra	TQEX	237	4,6590
04/04/2024	11:43:37	CABK	Compra	AQEU	108	4,6590
04/04/2024	11:43:37	CABK	Compra	AQEU	6	4,6590
04/04/2024	11:43:37	CABK	Compra	XMAD	1.918	4,6590
04/04/2024	11:43:37	CABK	Compra	XMAD	422	4,6590
04/04/2024	11:43:37	CABK	Compra	XMAD	66	4,6590
04/04/2024	11:43:37	CABK	Compra	CEUX	468	4,6590
04/04/2024	11:43:37	CABK	Compra	CEUX	38	4,6590
04/04/2024	11:43:37	CABK	Compra	TQEX	237	4,6590
04/04/2024	11:43:37	CABK	Compra	XMAD	2.044	4,6590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	11:43:37	CABK	Compra	XMAD	192	4,6590
04/04/2024	11:43:37	CABK	Compra	XMAD	488	4,6590
04/04/2024	11:43:37	CABK	Compra	XMAD	66	4,6590
04/04/2024	11:43:37	CABK	Compra	AQEU	886	4,6590
04/04/2024	11:43:37	CABK	Compra	XMAD	1.128	4,6590
04/04/2024	11:43:37	CABK	Compra	XMAD	107	4,6590
04/04/2024	11:43:37	CABK	Compra	XMAD	421	4,6590
04/04/2024	11:45:15	CABK	Compra	XMAD	1.426	4,6590
04/04/2024	11:45:15 11:45:15	CABK CABK	Compra Compra	XMAD XMAD	557 1.717	4,6590 4,6590
04/04/2024 04/04/2024	11:45:15	CABK	Compra	XMAD	2.177	4,6590
04/04/2024	11:50:59	CABK	Compra	XMAD	116	4,6600
04/04/2024	11:50:59	CABK	Compra	XMAD	314	4,6600
04/04/2024	11:50:59	CABK	Compra	XMAD	314	4,6600
04/04/2024	11:51:03	CABK	Compra	XMAD	194	4,6600
04/04/2024	11:51:10	CABK	Compra	XMAD	35	4,6600
04/04/2024	11:51:10	CABK	Compra	XMAD	2.180	4,6600
04/04/2024	11:51:41	CABK	Compra	XMAD	1.093	4,6600
04/04/2024	11:51:56	CABK	Compra	CEUX	2.242	4,6600
04/04/2024	11:52:00	CABK	Compra	TQEX	237	4,6590
04/04/2024	11:52:01	CABK	Compra	XMAD	492	4,6590
04/04/2024	11:52:01	CABK	Compra	XMAD	1.507	4,6590
04/04/2024	11:52:10	CABK	Compra	XMAD	17	4,6590
04/04/2024	11:52:10	CABK	Compra	XMAD	34	4,6590
04/04/2024	11:52:14	CABK	Compra	XMAD	441	4,6590
04/04/2024	11:53:09 11:53:09	CABK CABK	Compra Compra	XMAD XMAD	2.342 10	4,6600 4,6600
04/04/2024 04/04/2024	11:53:41	CABK	Compra	XMAD	314	4,6600
04/04/2024	11:53:41	CABK	Compra	XMAD	1.998	4,6600
04/04/2024	11:54:15	CABK	Compra	XMAD	418	4,6600
04/04/2024	11:54:15	CABK	Compra	XMAD	1.093	4,6600
04/04/2024	11:54:42	CABK	Compra	XMAD	1.093	4,6600
04/04/2024	11:54:53	CABK	Compra	XMAD	942	4,6600
04/04/2024	11:55:06	CABK	Compra	XMAD	1.093	4,6600
04/04/2024	11:55:26	CABK	Compra	XMAD	314	4,6600
04/04/2024	11:55:26	CABK	Compra	XMAD	2.097	4,6600
04/04/2024	11:55:34	CABK	Compra	CEUX	544	4,6590
04/04/2024	11:55:34	CABK	Compra	TQEX	237	4,6590
04/04/2024	11:55:34	CABK	Compra	TQEX	441	4,6590
04/04/2024	11:55:34	CABK	Compra	TQEX	237	4,6590
04/04/2024	11:55:34	CABK	Compra	AQEU	125	4,6590
04/04/2024	11:56:20 11:56:26	CABK CABK	Compra Compra	CEUX TQEX	193 441	4,6590 4,6600
04/04/2024 04/04/2024	11:56:26	CABK	Compra	XMAD	1.010	4,6600
04/04/2024	11:56:38	CABK	Compra	XMAD	492	4,6590
04/04/2024	11:56:38	CABK	Compra	XMAD	1.315	4,6590
04/04/2024	11:56:38	CABK	Compra	CEUX	351	4,6590
04/04/2024	11:56:38	CABK	Compra	TQEX	38	4,6590
04/04/2024	11:56:38	CABK	Compra	AQEU	125	4,6590
04/04/2024	11:57:24	CABK	Compra	CEUX	2.127	4,6600
04/04/2024	11:57:51	CABK	Compra	XMAD	2.345	4,6600
04/04/2024	11:57:54	CABK	Compra	CEUX	135	4,6590
04/04/2024	11:58:32	CABK	Compra	TQEX	441	4,6600
04/04/2024	11:58:32	CABK	Compra	XMAD	1.004	4,6600
04/04/2024	11:58:35	CABK	Compra	CEUX	409	4,6590
04/04/2024	11:58:58	CABK	Compra	XMAD	1.093	4,6600
04/04/2024	11:59:13 11:59:31	CABK CABK	Compra Compra	XMAD XMAD	1.093 942	4,6600 4,6600
04/04/2024	11:59:44	CABK	Compra	TQEX	441	4,6600
04/04/2024 04/04/2024	11:59:44	CABK	Compra	XMAD	259	4,6600
04/04/2024	11:59:44	CABK	Compra	XMAD	1.093	4,6600
04/04/2024	11:59:44	CABK	Compra	TQEX	306	4,6600
04/04/2024	12:00:02	CABK	Compra	TQEX	199	4,6590
04/04/2024	12:00:17	CABK	Compra	AQEU	125	4,6590
04/04/2024	12:00:18	CABK	Compra	XMAD	1.063	4,6600
04/04/2024	12:00:35	CABK	Compra	XMAD	1.189	4,6590
04/04/2024	12:00:35	CABK	Compra	XMAD	492	4,6590
04/04/2024	12:01:00	CABK	Compra	TQEX	441	4,6600
04/04/2024	12:01:00	CABK	Compra	XMAD	1.661	4,6600
04/04/2024	12:01:00	CABK	Compra	XMAD	188	4,6600
04/04/2024	12:01:03	CABK	Compra	CEUX	544	4,6590
04/04/2024	12:01:42	CABK	Compra	XMAD	208	4,6600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	12:01:42	CABK	Compra	XMAD	127	4,6600
04/04/2024	12:01:42	CABK	Compra	XMAD	1.093	4,6600
04/04/2024	12:02:03	CABK	Compra	CEUX	544	4,6590
04/04/2024	12:02:03	CABK	Compra	CEUX	544	4,6590
04/04/2024	12:02:03	CABK	Compra	CEUX	544	4,6590
04/04/2024	12:02:03	CABK	Compra	CEUX	544	4,6590
04/04/2024	12:02:03	CABK	Compra	CEUX	363	4,6590
04/04/2024	12:02:03	CABK	Compra	TQEX	237	4,6590
04/04/2024	12:02:03	CABK	Compra	XMAD	1.252	4,6590
04/04/2024	12:02:03	CABK	Compra	XMAD	492	4,6590
04/04/2024	12:02:03	CABK	Compra	XMAD	2.176	4,6590
04/04/2024	12:02:03	CABK	Compra	XMAD	1.252	4,6590
04/04/2024	12:02:03	CABK	Compra	XMAD	492	4,6590
04/04/2024	12:02:03	CABK	Compra	XMAD	1.093	4,6590
04/04/2024	12:02:29	CABK	Compra	CEUX	544	4,6590
04/04/2024	12:02:29	CABK	Compra	TQEX	237	4,6590
04/04/2024	12:04:16	CABK	Compra	CEUX	544	4,6590
04/04/2024	12:04:16	CABK	Compra	TQEX	237	4,6590
04/04/2024	12:04:16	CABK	Compra	TQEX	262	4,6590
04/04/2024	12:04:16	CABK	Compra	XMAD	466	4,6590
04/04/2024	12:04:16	CABK	Compra	XMAD	1.252	4,6590
04/04/2024	12:05:14	CABK	Compra	XMAD	1.055	4,6600
04/04/2024	12:05:25	CABK	Compra	XMAD	942	4,6600
04/04/2024	12:05:25	CABK	Compra	AQEU	113	4,6590
04/04/2024	12:05:44	CABK	Compra	XMAD	850	4,6600
04/04/2024	12:05:55	CABK	Compra	XMAD	942	4,6600
04/04/2024	12:06:06	CABK	Compra	XMAD	500	4,6600
04/04/2024	12:06:06	CABK	Compra	XMAD	1.093	4,6600
04/04/2024	12:06:33	CABK	Compra	XMAD	1.093	4,6600
04/04/2024	12:06:50	CABK	Compra	XMAD	942	4,6600
04/04/2024	12:07:04	CABK	Compra	CEUX	2.196	4,6650
04/04/2024	12:07:46 12:07:46	CABK CABK	Compra Compra	TQEX CEUX	250 992	4,6680 4,6680
04/04/2024	12:07:46	CABK	Compra	XMAD	2.421	4,6680
04/04/2024 04/04/2024	12:07:46	CABK	Compra	XMAD	1.697	4,6680
04/04/2024	12:07:46	CABK	Compra	CEUX	111	4,6680
04/04/2024	12:07:46	CABK	Compra	CEUX	881	4,6680
04/04/2024	12:07:46	CABK	Compra	CEUX	111	4,6680
04/04/2024	12:07:46	CABK	Compra	AQEU	58	4,6680
04/04/2024	12:07:46	CABK	Compra	TQEX	52	4,6680
04/04/2024	12:07:46	CABK	Compra	TQEX	198	4,6680
04/04/2024	12:07:46	CABK	Compra	TQEX	52	4,6680
04/04/2024	12:07:46	CABK	Compra	XMAD	1.000	4,6680
04/04/2024	12:07:46	CABK	Compra	CEUX	992	4,6680
04/04/2024	12:07:46	CABK	Compra	TQEX	250	4,6680
04/04/2024	12:07:46	CABK	Compra	AQEU	171	4,6680
04/04/2024	12:07:46	CABK	Compra	XMAD	97	4,6680
04/04/2024	12:07:46	CABK	Compra	CEUX	992	4,6680
04/04/2024	12:08:00	CABK	Compra	CEUX	7.624	4,6690
04/04/2024	12:08:00	CABK	Compra	CEUX	366	4,6690
04/04/2024	12:08:00	CABK	Compra	TQEX	1.818	4,6690
04/04/2024	12:08:00	CABK	Compra	AQEU	84	4,6690
04/04/2024	12:08:00	CABK	Compra	XMAD	8.833	4,6690
04/04/2024	12:08:00	CABK	Compra	CEUX	1.751	4,6690
04/04/2024	12:08:00	CABK	Compra	CEUX	2.164	4,6690
04/04/2024	12:10:20 12:10:20	CABK CABK	Compra Compra	XMAD XMAD	2.619 28	4,6620 4,6620
04/04/2024	12:10:20	CABK	Compra	XMAD	1.900	4,6620
04/04/2024 04/04/2024	12:10:36	CABK	Compra	CEUX	128	4,6590
04/04/2024	12:10:36	CABK	Compra	CEUX	2.884	4,6590
04/04/2024	12:12:02	CABK	Compra	CEUX	855	4,6600
04/04/2024	12:12:35	CABK	Compra	CEUX	2.497	4,6600
04/04/2024	12:12:35	CABK	Compra	TQEX	116	4,6600
04/04/2024	12:12:35	CABK	Compra	TQEX	350	4,6600
04/04/2024	12:12:35	CABK	Compra	AQEU	577	4,6600
04/04/2024	12:12:35	CABK	Compra	XMAD	2.264	4,6600
04/04/2024	12:14:35	CABK	Compra	XMAD	1.142	4,6600
04/04/2024	12:17:31	CABK	Compra	XMAD	5.235	4,6640
04/04/2024	12:17:31	CABK	Compra	CEUX	5.775	4,6640
04/04/2024	12:17:31	CABK	Compra	TQEX	1.077	4,6640
04/04/2024	12:17:31	CABK	Compra	AQEU	1.333	4,6640
04/04/2024	12:17:32	CABK	Compra	XMAD	2.057	4,6630

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	12:18:31	CABK	Compra	XMAD	4.099	4,6610
04/04/2024	12:19:57	CABK	Compra	XMAD	2.346	4,6600
04/04/2024	12:19:57	CABK	Compra	CEUX	2.588	4,6600
04/04/2024	12:19:57	CABK	Compra	TQEX	27	4,6600
04/04/2024	12:19:57	CABK	Compra	XMAD	1.054	4,6600
04/04/2024	12:20:21	CABK	Compra	XMAD	2.610	4,6580
04/04/2024	12:21:53	CABK	Compra	TQEX	754	4,6570
04/04/2024	12:24:05	CABK	Compra	XMAD	2.974	4,6550
04/04/2024	12:24:39	CABK	Compra	XMAD	317	4,6560
04/04/2024	12:26:06	CABK	Compra	XMAD	3.977	4,6560
04/04/2024	12:26:06	CABK	Compra	XMAD	3.863	4,6560
04/04/2024	12:27:14	CABK	Compra	XMAD	957	4,6560
04/04/2024	12:27:14	CABK	Compra	CEUX	1.056	4,6560
04/04/2024	12:27:14	CABK	Compra	CEUX	1.056	4,6560
04/04/2024	12:27:14	CABK	Compra	CEUX	1.056	4,6560
04/04/2024	12:27:14	CABK	Compra	CEUX	996	4,6560
04/04/2024	12:27:14 12:27:14	CABK CABK	Compra Compra	CEUX TQEX	194 237	4,6560 4,6560
04/04/2024	12:27:14	CABK	Compra	TQEX	237	4,6560
04/04/2024 04/04/2024	12:27:14	CABK	Compra	TQEX	155	4,6560
04/04/2024	12:27:14	CABK	Compra	AQEU	244	4,6560
04/04/2024	12:27:14	CABK	Compra	AQEU	244	4,6560
04/04/2024	12:27:14	CABK	Compra	AQEU	244	4,6560
04/04/2024	12:27:14	CABK	Compra	AQEU	159	4,6560
04/04/2024	12:27:14	CABK	Compra	AQEU	85	4,6560
04/04/2024	12:27:14	CABK	Compra	AQEU	159	4,6560
04/04/2024	12:27:14	CABK	Compra	XMAD	957	4,6560
04/04/2024	12:27:14	CABK	Compra	XMAD	342	4,6560
04/04/2024	12:27:51	CABK	Compra	CEUX	2.494	4,6560
04/04/2024	12:27:51	CABK	Compra	CEUX	2.055	4,6560
04/04/2024	12:30:17	CABK	Compra	CEUX	2.877	4,6560
04/04/2024	12:30:17	CABK	Compra	TQEX	537	4,6560
04/04/2024	12:30:17	CABK	Compra	AQEU	664	4,6560
04/04/2024	12:30:17	CABK	Compra	XMAD	2.608	4,6560
04/04/2024	12:31:16	CABK	Compra	CEUX	36	4,6570
04/04/2024	12:31:16	CABK	Compra	XMAD	526	4,6570
04/04/2024	12:32:24	CABK	Compra	XMAD	1.242	4,6570
04/04/2024	12:32:24	CABK	Compra	XMAD	540	4,6570
04/04/2024	12:32:24	CABK	Compra	XMAD	1.242	4,6570
04/04/2024	12:32:24	CABK	Compra	XMAD	702	4,6570
04/04/2024	12:32:24 12:32:24	CABK CABK	Compra Compra	XMAD XMAD	1.600 1.242	4,6570 4,6570
04/04/2024	12:32:24	CABK	Compra	XMAD	128	4,6570
04/04/2024 04/04/2024	12:32:59	CABK	Compra	XMAD	1.016	4,6560
04/04/2024	12:33:53	CABK	Compra	CEUX	3.587	4,6580
04/04/2024	12:33:53	CABK	Compra	AQEU	828	4,6580
04/04/2024	12:33:53	CABK	Compra	XMAD	3.252	4,6580
04/04/2024	12:37:06	CABK	Compra	AQEU	866	4,6590
04/04/2024	12:37:06	CABK	Compra	AQEU	140	4,6590
04/04/2024	12:39:02	CABK	Compra	XMAD	20	4,6630
04/04/2024	12:39:02	CABK	Compra	XMAD	38	4,6630
04/04/2024	12:39:02	CABK	Compra	XMAD	833	4,6630
04/04/2024	12:39:02	CABK	Compra	XMAD	5.013	4,6630
04/04/2024	12:39:02	CABK	Compra	CEUX	6.511	4,6630
04/04/2024	12:39:02	CABK	Compra	TQEX	1.215	4,6630
04/04/2024	12:39:02	CABK	Compra	AQEU	1.503	4,6630
04/04/2024	12:39:28	CABK	Compra	XMAD	2.980	4,6620
04/04/2024	12:40:45	CABK	Compra	XMAD	5.173	4,6620
04/04/2024	12:41:25	CABK	Compra	CEUX	3.377	4,6620
04/04/2024	12:41:25	CABK	Compra	TQEX	630	4,6620
04/04/2024	12:41:25	CABK	Compra	AQEU	780	4,6620
04/04/2024	12:41:25	CABK	Compra	XMAD	3.061	4,6620
04/04/2024	12:43:41	CABK	Compra	XMAD	1.159	4,6590
04/04/2024	12:45:26	CABK	Compra	CEUX	2.111	4,6610
04/04/2024	12:45:26 12:45:26	CABK CABK	Compra Compra	TQEX XMAD	554 2.690	4,6610 4,6610
04/04/2024 04/04/2024	12:45:26	CABK	Compra	CEUX	856	4,6610
04/04/2024	12:45:26	CABK	Compra	XMAD	332	4,6610
04/04/2024	12:45:26	CABK	Compra	TQEX	353	4,6610
04/04/2024	12:45:49	CABK	Compra	XMAD	691	4,6600
04/04/2024	12:46:59	CABK	Compra	XMAD	2.465	4,6620
04/04/2024	12:46:59	CABK	Compra	CEUX	1.262	4,6620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	12:46:59	CABK	Compra	CEUX	147	4,6620
04/04/2024	12:46:59	CABK	Compra	CEUX	46	4,6620
04/04/2024	12:46:59	CABK	Compra	CEUX	1.264	4,6620
04/04/2024	12:46:59	CABK	Compra	TQEX	240	4,6620
04/04/2024	12:46:59	CABK	Compra	AQEU	289	4,6620
04/04/2024	12:46:59	CABK	Compra	TQEX	267	4,6620
04/04/2024	12:46:59	CABK	Compra	AQEU	339	4,6620
04/04/2024	12:49:10	CABK	Compra	XMAD	1.239	4,6610
04/04/2024	12:49:10	CABK	Compra	XMAD	617	4,6610
04/04/2024	12:49:10	CABK	Compra	XMAD	617	4,6610
04/04/2024	12:49:10	CABK	Compra	XMAD	1.156	4,6610
04/04/2024	12:49:10	CABK	Compra	XMAD	68	4,6610
04/04/2024	12:49:10	CABK	Compra	XMAD	758	4,6610
04/04/2024	12:49:10	CABK	Compra	XMAD	292	4,6610
04/04/2024	12:49:10	CABK	Compra	XMAD	1.221	4,6610
04/04/2024	12:51:22	CABK	Compra	CEUX	2.416	4,6600
04/04/2024	12:51:22	CABK	Compra	TQEX	451	4,6600
04/04/2024	12:51:22	CABK	Compra	AQEU	558	4,6600
04/04/2024	12:51:23	CABK	Compra	XMAD	2.190	4,6600
04/04/2024	12:51:23	CABK	Compra	XMAD	804	4,6600
04/04/2024	12:51:23	CABK	Compra	XMAD	83	4,6600
04/04/2024	12:51:23	CABK	Compra	XMAD	88	4,6600
04/04/2024	12:51:23	CABK	Compra	XMAD	1.700	4,6600
04/04/2024	12:51:23	CABK	Compra	TQEX	451	4,6600
04/04/2024	12:51:23	CABK	Compra	AQEU	886	4,6600
04/04/2024	12:51:23	CABK	Compra	XMAD	1.310	4,6600
04/04/2024	12:51:23	CABK	Compra	XMAD	1.284	4,6600
04/04/2024	12:54:18	CABK	Compra	CEUX	1.628	4,6620
04/04/2024	12:57:58	CABK	Compra	CEUX	629	4,6660
04/04/2024	12:57:58	CABK	Compra	CEUX	316	4,6660
04/04/2024	12:57:58	CABK	Compra	XMAD	1.119	4,6660
04/04/2024	12:58:35	CABK	Compra	XMAD	731	4,6650
04/04/2024	12:58:35	CABK	Compra	CEUX	2.284	4,6650
04/04/2024	12:58:35	CABK	Compra	AQEU	528	4,6650
04/04/2024	12:58:35	CABK	Compra	AQEU	528	4,6650
04/04/2024	12:58:35	CABK	Compra	CEUX	1.753	4,6650
04/04/2024	12:58:35	CABK	Compra	CEUX	53	4,6650
04/04/2024	12:58:35 12:58:35	CABK CABK	Compra Compra	XMAD XMAD	1.700 371	4,6650 4,6650
04/04/2024	12:58:35	CABK	Compra	XMAD	1.100	4,6650
04/04/2024 04/04/2024	12:58:35	CABK	Compra	CEUX	478	4,6650
04/04/2024	12:59:10	CABK	Compra	XMAD	5.218	4,6620
04/04/2024	12:59:10	CABK	Compra	XMAD	3.405	4,6630
04/04/2024	12:59:10	CABK	Compra	CEUX	1.331	4,6630
04/04/2024	12:59:10	CABK	Compra	CEUX	1.023	4,6630
04/04/2024	12:59:10	CABK	Compra	TQEX	248	4,6630
04/04/2024	12:59:10	CABK	Compra	TQEX	36	4,6630
04/04/2024	12:59:10	CABK	Compra	TQEX	248	4,6630
04/04/2024	12:59:10	CABK	Compra	TQEX	441	4,6630
04/04/2024	12:59:10	CABK	Compra	AQEU	308	4,6630
04/04/2024	12:59:10	CABK	Compra	CEUX	3.094	4,6630
04/04/2024	13:01:20	CABK	Compra	XMAD	1.639	4,6610
04/04/2024	13:03:33	CABK	Compra	CEUX	3.003	4,6610
04/04/2024	13:03:33	CABK	Compra	TQEX	560	4,6610
04/04/2024	13:03:38	CABK	Compra	XMAD	1.305	4,6610
04/04/2024	13:03:38	CABK	Compra	XMAD	2.130	4,6610
04/04/2024	13:03:38	CABK	Compra	XMAD	209	4,6610
04/04/2024	13:03:38	CABK	Compra	XMAD	2.200	4,6610
04/04/2024	13:03:38	CABK	Compra	XMAD	900	4,6610
04/04/2024	13:03:38	CABK	Compra	TQEX	1.963	4,6610
04/04/2024	13:03:38	CABK	Compra	TQEX	1.452	4,6610
04/04/2024	13:06:28	CABK	Compra	XMAD	2.202	4,6600
04/04/2024	13:06:28	CABK	Compra	XMAD	532	4,6600
04/04/2024	13:06:28	CABK	Compra	XMAD	1.551	4,6600
04/04/2024	13:06:28	CABK	Compra	CEUX	300	4,6600
04/04/2024	13:06:28	CABK	Compra	TQEX	472	4,6600
04/04/2024	13:06:28	CABK	Compra	TQEX	441	4,6600
04/04/2024	13:08:11	CABK	Compra	XMAD	1.353	4,6630
04/04/2024	13:09:59	CABK	Compra	CEUX	2.870	4,6650
04/04/2024	13:09:59	CABK	Compra	CEUX	2.841	4,6650
04/04/2024	13:09:59	CABK	Compra	TQEX	536	4,6650
04/04/2024	13:09:59	CABK	Compra	TQEX	530	4,6650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	13:09:59	CABK	Compra	AQEU	663	4,6650
04/04/2024	13:09:59	CABK	Compra	AQEU	656	4,6650
04/04/2024	13:09:59	CABK	Compra	XMAD	2.603	4,6650
04/04/2024	13:09:59	CABK	Compra	XMAD	2.576	4,6650
04/04/2024	13:12:02	CABK	Compra	AQEU	141	4,6630
04/04/2024	13:12:02	CABK	Compra	CEUX	548	4,6630
04/04/2024	13:12:02	CABK	Compra	CEUX	548	4,6630
04/04/2024	13:12:02	CABK	Compra	CEUX	548	4,6630
04/04/2024	13:12:02	CABK	Compra	CEUX	548	4,6630
04/04/2024	13:12:02	CABK	Compra	CEUX	94	4,6630
04/04/2024	13:12:02	CABK	Compra	TQEX	236	4,6630
04/04/2024	13:12:02	CABK	Compra	TQEX	441	4,6630
04/04/2024	13:12:02	CABK	Compra	TQEX	236	4,6630
04/04/2024	13:12:02	CABK	Compra	TQEX	441	4,6630
04/04/2024	13:12:02	CABK	Compra	TQEX	236	4,6630
04/04/2024	13:12:02	CABK	Compra	TQEX	441	4,6630
04/04/2024	13:12:02	CABK	Compra	XMAD	6.739	4,6620
04/04/2024	13:12:02	CABK	Compra	XMAD	495	4,6630
04/04/2024	13:12:02	CABK	Compra	XMAD	1.757	4,6630
04/04/2024	13:12:02	CABK	Compra	TQEX	328	4,6630
04/04/2024	13:13:58	CABK	Compra	XMAD	2.200	4,6600
04/04/2024	13:14:40	CABK	Compra	XMAD	482	4,6600
04/04/2024	13:14:40	CABK	Compra	XMAD	492	4,6600
04/04/2024	13:16:52	CABK	Compra	TQEX	920	4,6620
04/04/2024	13:20:09	CABK	Compra	CEUX	474	4,6660
04/04/2024	13:20:09	CABK	Compra	TQEX	236	4,6660
04/04/2024	13:20:09	CABK	Compra	XMAD	429	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	474	4,6660
04/04/2024	13:20:15	CABK	Compra	TQEX	168	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	474	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	474	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	474	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	474	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	474	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	474	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	474	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	474	4,6660
04/04/2024	13:20:15	CABK	Compra	AQEU	110	4,6660
04/04/2024	13:20:15	CABK	Compra	AQEU	110	4,6660
04/04/2024	13:20:15	CABK	Compra	XMAD	429	4,6660
04/04/2024	13:20:15	CABK	Compra	XMAD	719	4,6660
04/04/2024	13:20:15	CABK	Compra	XMAD	429	4,6660
04/04/2024	13:20:15	CABK	Compra	XMAD	139	4,6660
04/04/2024	13:20:15	CABK	Compra	XMAD	1.700	4,6660
04/04/2024	13:20:15	CABK	Compra	XMAD	429	4,6660
04/04/2024	13:20:15	CABK	Compra	XMAD	445	4,6660
04/04/2024	13:20:15	CABK	Compra	XMAD	429	4,6660
04/04/2024	13:20:15	CABK	Compra	XMAD	429	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	474	4,6660
04/04/2024	13:20:15	CABK	Compra	AQEU	110	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	474	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	474	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	26	4,6660
04/04/2024	13:20:15	CABK	Compra	TQEX	68	4,6660
04/04/2024	13:20:15	CABK	Compra	AQEU	110	4,6660
04/04/2024	13:20:15	CABK	Compra	TQEX	236	4,6660
04/04/2024	13:20:15	CABK	Compra	XMAD	32	4,6660
04/04/2024	13:20:15	CABK	Compra	CEUX	3.461	4,6660
04/04/2024	13:20:16	CABK	Compra	CEUX	2.661	4,6650
04/04/2024	13:20:16	CABK	Compra	CEUX	403	4,6650
04/04/2024	13:20:16	CABK	Compra	TQEX	87	4,6650
04/04/2024	13:20:16	CABK	Compra	TQEX	398	4,6650
04/04/2024	13:20:16	CABK	Compra	TQEX	87	4,6650
04/04/2024	13:20:16	CABK	Compra	AQEU	708	4,6650
04/04/2024	13:20:16	CABK	Compra	XMAD	2.779	4,6650
04/04/2024	13:23:49	CABK	Compra	XMAD	3.333	4,6660
04/04/2024	13:23:49	CABK	Compra	CEUX	2.676	4,6660
04/04/2024	13:23:49	CABK	Compra	CEUX	1.001	4,6660
04/04/2024	13:23:49	CABK	Compra	TQEX	568	4,6660
04/04/2024	13:23:49	CABK	Compra	CEUX	118	4,6660
04/04/2024	13:26:01	CABK	Compra	XMAD	2.937	4,6660
04/04/2024	13:26:01	CABK	Compra	XMAD	726	4,6660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	13:26:01	CABK	Compra	XMAD	726	4,6660
04/04/2024	13:28:10	CABK	Compra	TQEX	236	4,6650
04/04/2024	13:28:10	CABK	Compra	TQEX	159	4,6650
04/04/2024	13:28:31	CABK	Compra	XMAD	455	4,6650
04/04/2024	13:29:38	CABK	Compra	XMAD	1.365	4,6650
04/04/2024	13:29:44	CABK	Compra	TQEX	77	4,6650
04/04/2024	13:29:44	CABK	Compra	AQEU	116	4,6650
04/04/2024	13:32:31	CABK	Compra	TQEX	441	4,6670
04/04/2024	13:32:31	CABK	Compra	XMAD	1.257	4,6670
04/04/2024	13:34:05	CABK	Compra	AQEU	1.721	4,6680
04/04/2024	13:34:05	CABK	Compra	AQEU	2.463	4,6680
04/04/2024	13:34:05	CABK	Compra	AQEU	714	4,6680
04/04/2024	13:34:30	CABK	Compra	AQEU	886	4,6690
04/04/2024	13:34:30	CABK	Compra	AQEU	882	4,6690
04/04/2024	13:34:30	CABK	Compra	AQEU	476	4,6690
04/04/2024	13:35:11	CABK	Compra	AQEU	896	4,6690
04/04/2024	13:35:11	CABK	Compra	AQEU	886	4,6690
04/04/2024	13:35:49	CABK	Compra	CEUX	486	4,6690
04/04/2024	13:35:49	CABK	Compra	CEUX	559	4,6690
04/04/2024	13:35:49	CABK	Compra	CEUX	1.284	4,6690
04/04/2024	13:36:06	CABK	Compra	CEUX	7.814	4,6680
04/04/2024	13:36:06	CABK	Compra	TQEX	1.458	4,6680
04/04/2024	13:36:06	CABK	Compra	AQEU	1.804	4,6680
04/04/2024	13:36:06	CABK	Compra	XMAD	7.086	4,6680
04/04/2024	13:36:09	CABK	Compra	XMAD	4.117	4,6670
04/04/2024	13:39:17	CABK	Compra	XMAD	432	4,6700
04/04/2024	13:40:12	CABK	Compra	XMAD	4.430	4,6700
04/04/2024	13:41:01	CABK	Compra	XMAD	3.109	4,6690
04/04/2024	13:41:01	CABK	Compra	XMAD	611	4,6690
04/04/2024	13:41:01	CABK	Compra	XMAD	2.161	4,6690
04/04/2024	13:41:03	CABK	Compra	XMAD	337	4,6690
04/04/2024	13:44:42	CABK	Compra	CEUX	819	4,6710
04/04/2024	13:44:42	CABK	Compra	CEUX	1.800	4,6710
04/04/2024	13:44:42	CABK	Compra	AQEU	605	4,6710
04/04/2024	13:44:42	CABK	Compra	CEUX	1.490	4,6710
04/04/2024	13:44:42	CABK	Compra	XMAD	2.374	4,6710
04/04/2024	13:44:42 13:44:42	CABK CABK	Compra Compra	XMAD XMAD	2.374 2.048	4,6710 4,6710
04/04/2024	13:44:42	CABK	Compra	CEUX	230	4,6710
04/04/2024 04/04/2024	13:44:42	CABK	Compra	CEUX	899	4,6710
04/04/2024	13:44:42	CABK	Compra	CEUX	230	4,6710
04/04/2024	13:44:42	CABK	Compra	CEUX	899	4,6710
04/04/2024	13:44:42	CABK	Compra	CEUX	485	4,6710
04/04/2024	13:44:42	CABK	Compra	CEUX	85	4,6710
04/04/2024	13:44:42	CABK	Compra	TQEX	488	4,6710
04/04/2024	13:44:42	CABK	Compra	TQEX	488	4,6710
04/04/2024	13:44:42	CABK	Compra	TQEX	1.379	4,6710
04/04/2024	13:44:42	CABK	Compra	AQEU	123	4,6710
04/04/2024	13:44:42	CABK	Compra	AQEU	482	4,6710
04/04/2024	13:44:42	CABK	Compra	AQEU	123	4,6710
04/04/2024	13:44:42	CABK	Compra	AQEU	1.474	4,6710
04/04/2024	13:47:38	CABK	Compra	XMAD	500	4,6760
04/04/2024	13:47:38	CABK	Compra	XMAD	759	4,6760
04/04/2024	13:47:38	CABK	Compra	XMAD	987	4,6760
04/04/2024	13:47:38	CABK	Compra	CEUX	553	4,6760
04/04/2024	13:47:38	CABK	Compra	CEUX	162	4,6760
04/04/2024	13:47:38	CABK	Compra	TQEX	236	4,6760
04/04/2024	13:47:38	CABK	Compra	TQEX	61	4,6760
04/04/2024	13:48:53	CABK	Compra	CEUX	3.837	4,6740
04/04/2024	13:51:32	CABK	Compra	CEUX	1.809	4,6750
04/04/2024	13:51:32	CABK	Compra	CEUX	1.809	4,6750
04/04/2024	13:51:32	CABK	Compra	CEUX	1.809	4,6750
04/04/2024	13:51:32	CABK	Compra	CEUX	388	4,6750
04/04/2024	13:51:32	CABK	Compra	XMAD	2.566	4,6750
04/04/2024	13:51:32	CABK	Compra	XMAD	2.705	4,6750
04/04/2024	13:54:52	CABK	Compra	XMAD	1.320	4,6780
04/04/2024	13:54:52	CABK	Compra	XMAD	180	4,6780
04/04/2024	13:55:28	CABK	Compra	XMAD	2.617	4,6770
04/04/2024	13:55:28	CABK	Compra	XMAD	4.382	4,6780
04/04/2024	13:55:28	CABK	Compra	CEUX	2.787	4,6780
04/04/2024	13:55:28 13:57:05	CABK CABK	Compra Compra	AQEU CEUX	643 194	4,6780 4,6770
04/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	13:57:05	CABK	Compra	CEUX	1.477	4,6770
04/04/2024	13:57:05	CABK	Compra	CEUX	978	4,6770
04/04/2024	13:57:50	CABK	Compra	XMAD	1.420	4,6770
04/04/2024	14:01:46	CABK	Compra	XMAD	4.329	4,6790
04/04/2024	14:01:46	CABK	Compra	XMAD	2.449	4,6790
04/04/2024	14:03:05	CABK	Compra	CEUX	328	4,6790
04/04/2024	14:03:05	CABK	Compra	CEUX	2.583	4,6790
04/04/2024	14:03:05	CABK	Compra	TQEX	544	4,6790
04/04/2024	14:03:05	CABK	Compra	AQEU	672	4,6790
04/04/2024	14:03:05	CABK	Compra	XMAD	2.640	4,6790
04/04/2024	14:03:05	CABK	Compra	XMAD	3.828	4,6790
04/04/2024	14:03:05	CABK	Compra	XMAD	2.431	4,6790
04/04/2024	14:03:05	CABK	Compra	XMAD	1.255	4,6790
04/04/2024	14:03:05	CABK	Compra	XMAD	3.004	4,6790
04/04/2024	14:03:05	CABK	Compra	XMAD	2.882	4,6780
04/04/2024	14:03:05	CABK	Compra	XMAD	3.578	4,6780
04/04/2024	14:04:33	CABK	Compra	XMAD	2.517	4,6690
04/04/2024	14:07:03	CABK	Compra	XMAD	1.585	4,6730
04/04/2024	14:07:03	CABK	Compra	XMAD	1.585	4,6730
04/04/2024	14:07:03	CABK	Compra	XMAD	1.500	4,6730
04/04/2024	14:07:03	CABK	Compra	XMAD	18	4,6730
04/04/2024	14:07:03	CABK	Compra	XMAD	34	4,6730
04/04/2024	14:12:21	CABK	Compra	CEUX	522	4,6730
04/04/2024	14:12:21	CABK	Compra	CEUX	522	4,6730
04/04/2024	14:12:21	CABK	Compra	TQEX	236	4,6730
04/04/2024	14:12:21	CABK	Compra	AQEU	121	4,6730
04/04/2024	14:12:21	CABK	Compra	AQEU	1.025	4,6730
04/04/2024	14:12:21	CABK	Compra	CEUX	522	4,6730
04/04/2024	14:12:21	CABK	Compra	CEUX	522	4,6730
04/04/2024	14:12:21	CABK	Compra	TQEX	236	4,6730
04/04/2024	14:12:21	CABK	Compra	CEUX	522	4,6730
04/04/2024	14:12:21	CABK	Compra	XMAD	472	4,6730
04/04/2024	14:12:21	CABK	Compra	CEUX	522	4,6730
04/04/2024	14:12:21	CABK	Compra	CEUX	522	4,6730
04/04/2024	14:12:21	CABK	Compra	CEUX	522	4,6730
04/04/2024	14:12:21	CABK	Compra	CEUX	52	4,6730
04/04/2024	14:12:21	CABK	Compra	AQEU	121	4,6730
04/04/2024	14:12:21	CABK	Compra	AQEU	52	4,6730
04/04/2024	14:12:21	CABK	Compra	TQEX	236	4,6730
04/04/2024	14:12:21	CABK	Compra	TQEX	52	4,6730
04/04/2024	14:12:21	CABK	Compra	XMAD	1.304	4,6730
04/04/2024	14:12:21	CABK	Compra	XMAD	112	4,6730
04/04/2024	14:13:35	CABK	Compra	CEUX	3.013	4,6730
04/04/2024	14:13:36	CABK	Compra	XMAD	2.731	4,6730
04/04/2024	14:13:36	CABK	Compra	XMAD	1.258	4,6730
04/04/2024	14:15:51	CABK	Compra	CEUX	601	4,6730
04/04/2024	14:15:51	CABK	Compra	CEUX	2.309	4,6730
04/04/2024	14:15:51	CABK	Compra	TQEX	231	4,6730
04/04/2024	14:16:24	CABK	Compra	XMAD	987	4,6730
04/04/2024	14:16:24	CABK	Compra	XMAD	5.529	4,6730
04/04/2024	14:16:24	CABK	Compra	XMAD	2.222	4,6730
04/04/2024	14:16:24	CABK	Compra	XMAD	320	4,6730
04/04/2024	14:16:24	CABK	Compra	XMAD	333	4,6730
04/04/2024	14:17:39	CABK	Compra	TQEX	3.791	4,6740
04/04/2024	14:17:39	CABK	Compra	XMAD	3.618	4,6740
04/04/2024	14:18:29	CABK	Compra	XMAD	5.721	4,6700
04/04/2024	14:18:29	CABK	Compra	XMAD	233	4,6700
04/04/2024	14:18:29	CABK	Compra	XMAD	310	4,6700
04/04/2024	14:18:37	CABK	Compra	XMAD	3.654	4,6670
04/04/2024	14:18:37	CABK	Compra	XMAD	1.600	4,6670
04/04/2024	14:24:57	CABK	Compra	CEUX	3.681	4,6610
04/04/2024	14:24:57	CABK	Compra	TQEX	687	4,6610
04/04/2024	14:24:57	CABK	Compra	XMAD	3.027	4,6610
04/04/2024	14:24:57	CABK	Compra	XMAD	311	4,6610
04/04/2024	14:27:51	CABK	Compra	XMAD	8.515	4,6680
04/04/2024	14:27:58	CABK	Compra	XMAD	1.038	4,6670
04/04/2024	14:30:25	CABK	Compra	CEUX	79	4,6660
04/04/2024	14:30:25	CABK	Compra	CEUX	563	4,6660
04/04/2024	14:30:25	CABK	Compra	XMAD	513	4,6660
04/04/2024	14:30:25	CABK	Compra	XMAD	923	4,6660
04/04/2024	14:31:00	CABK	Compra	TQEX	398	4,6670
04/04/2024	14:31:22	CABK	Compra	CEUX	1.000	4,6670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	14:32:03	CABK	Compra	XMAD	271	4,6670
04/04/2024	14:32:03	CABK	Compra	XMAD	366	4,6670
04/04/2024	14:32:03	CABK	Compra	XMAD	4.558	4,6670
04/04/2024	14:32:03	CABK	Compra	XMAD	184	4,6670
04/04/2024	14:32:03	CABK	Compra	XMAD	1.257	4,6670
04/04/2024	14:32:03	CABK	Compra	XMAD	5.379	4,6670
04/04/2024	14:32:03	CABK	Compra	XMAD	4.559	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	1.157	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	267	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	267	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	267	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	267	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	480	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	704	4,6670
04/04/2024	14:32:03	CABK	Compra	CEUX	238	4,6670
04/04/2024	14:35:50	CABK	Compra	CEUX	541	4,6710
04/04/2024	14:35:50	CABK	Compra	CEUX	429	4,6710
04/04/2024	14:35:50	CABK	Compra	CEUX	429	4,6710
04/04/2024	14:35:50	CABK	Compra	TQEX	178	4,6710
04/04/2024	14:35:50	CABK	Compra	TQEX	58	4,6710
04/04/2024	14:35:50	CABK	Compra	TQEX	178	4,6710
04/04/2024	14:35:50	CABK	Compra	CEUX	429	4,6710
04/04/2024	14:35:50	CABK	Compra	CEUX	29	4,6710
04/04/2024	14:35:50	CABK	Compra	CEUX	83	4,6710
04/04/2024	14:35:50	CABK	Compra	CEUX	29	4,6710
04/04/2024	14:35:50	CABK	Compra	XMAD	878	4,6710
04/04/2024	14:35:50	CABK	Compra	XMAD	878	4,6710
04/04/2024	14:35:50	CABK	Compra	XMAD	492	4,6710
04/04/2024	14:35:50	CABK	Compra	CEUX	488	4,6710
04/04/2024	14:35:50	CABK	Compra	XMAD	104	4,6710
04/04/2024	14:35:50	CABK	Compra	XMAD	488	4,6710
04/04/2024	14:35:50	CABK	Compra	XMAD	679	4,6710
04/04/2024	14:35:50	CABK	Compra	XMAD	236	4,6710
04/04/2024	14:35:54	CABK	Compra	XMAD	60	4,6710
04/04/2024	14:38:56	CABK	Compra	CEUX	510	4,6740
04/04/2024	14:38:56	CABK	Compra	TQEX	236	4,6740
04/04/2024	14:38:56	CABK	Compra	XMAD	460	4,6740
04/04/2024	14:38:56	CABK	Compra	XMAD	456	4,6740
04/04/2024	14:38:56	CABK	Compra	XMAD	4	4,6740
04/04/2024	14:38:56	CABK	Compra	AQEU	117	4,6740
04/04/2024	14:38:56	CABK	Compra	CEUX	510	4,6740
04/04/2024	14:38:56	CABK	Compra	TQEX	236	4,6740
04/04/2024	14:38:56	CABK	Compra	TQEX	441	4,6740
04/04/2024	14:38:56	CABK	Compra	CEUX	510	4,6740
04/04/2024	14:38:56	CABK	Compra	CEUX	55	4,6740
04/04/2024	14:38:56	CABK	Compra	AQEU	117	4,6740
04/04/2024	14:38:56	CABK	Compra	AQEU	12	4,6740
04/04/2024	14:38:56	CABK	Compra	XMAD	1.699	4,6740
04/04/2024	14:42:52	CABK	Compra	CEUX	254	4,6780
04/04/2024	14:42:52	CABK	Compra	CEUX	1.431	4,6780
04/04/2024	14:42:52	CABK	Compra	CEUX	54	4,6780
04/04/2024	14:42:52	CABK	Compra	CEUX	2.281	4,6780
04/04/2024	14:43:06	CABK	Compra	CEUX	817	4,6780
04/04/2024	14:43:08	CABK	Compra	CEUX	4.096	4,6780
04/04/2024	14:43:08	CABK	Compra	CEUX	4.096	4,6780
04/04/2024	14:43:08	CABK	Compra	CEUX	597	4,6780
04/04/2024	14:43:08	CABK	Compra	CEUX	633	4,6780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	14:43:08	CABK	Compra	CEUX	836	4,6780
04/04/2024	14:43:08	CABK	Compra	CEUX	1.272	4,6780
04/04/2024	14:44:58	CABK	Compra	XMAD	2.105	4,6760
04/04/2024	14:44:58	CABK	Compra	XMAD	3.082	4,6760
04/04/2024	14:44:58	CABK	Compra	XMAD	3.785	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	3.491	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	968	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	506	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	506	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	506	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	506	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	506	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	506	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	506	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	506	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	130	4,6770
04/04/2024	14:44:58	CABK	Compra	TQEX	236	4,6770
04/04/2024	14:44:58	CABK	Compra	TQEX	652	4,6770
04/04/2024	14:44:58	CABK	Compra	AQEU	1.043	4,6770
04/04/2024	14:44:58	CABK	Compra	XMAD	3.096	4,6760
04/04/2024	14:44:58	CABK	Compra	XMAD	2.550	4,6760
04/04/2024	14:44:58	CABK	Compra	CEUX	53	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	1.261	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	403	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	911	4,6770
04/04/2024	14:44:58	CABK	Compra	CEUX	39	4,6770
04/04/2024	14:47:13	CABK	Compra	XMAD	2.511	4,6730
04/04/2024	14:48:49	CABK	Compra	XMAD	2.376	4,6750
04/04/2024	14:48:49	CABK	Compra	CEUX	2.620	4,6750
04/04/2024	14:48:49	CABK	Compra	TQEX	489	4,6750
04/04/2024	14:48:49	CABK	Compra	AQEU	605	4,6750
04/04/2024	14:54:30	CABK	Compra	CEUX	2.263	4,6770
04/04/2024	14:55:00	CABK	Compra	XMAD	499	4,6760
04/04/2024	14:55:10	CABK	Compra	TQEX	441	4,6770
04/04/2024	14:55:10	CABK	Compra	CEUX	81	4,6770
04/04/2024	14:55:10 14:55:10	CABK CABK	Compra Compra	CEUX CEUX	161 1.768	4,6770 4,6770
04/04/2024	14:55:33	CABK	Compra	AQEU	143	4,6770
04/04/2024 04/04/2024	14:55:33	CABK	Compra	CEUX	616	4,6770
04/04/2024	14:55:45	CABK	Compra	XMAD	559	4,6770
04/04/2024	14:55:45	CABK	Compra	CEUX	616	4,6770
04/04/2024	14:56:13	CABK	Compra	TQEX	441	4,6780
04/04/2024	14:56:13	CABK	Compra	XMAD	779	4,6780
04/04/2024	14:56:13	CABK	Compra	XMAD	754	4,6780
04/04/2024	14:56:28	CABK	Compra	XMAD	10.854	4,6770
04/04/2024	15:00:08	CABK	Compra	CEUX	1.790	4,6850
04/04/2024	15:00:08	CABK	Compra	CEUX	3.048	4,6850
04/04/2024	15:00:10	CABK	Compra	AQEU	453	4,6840
04/04/2024	15:00:10	CABK	Compra	CEUX	1.963	4,6840
04/04/2024	15:00:46	CABK	Compra	XMAD	1.054	4,6850
04/04/2024	15:00:46	CABK	Compra	XMAD	2.718	4,6850
04/04/2024	15:00:46	CABK	Compra	XMAD	2.718	4,6850
04/04/2024	15:00:46	CABK	Compra	XMAD	2.718	4,6850
04/04/2024	15:00:46	CABK	Compra	CEUX	1.162	4,6850
04/04/2024	15:00:46	CABK	Compra	CEUX	1.162	4,6850
04/04/2024	15:00:46	CABK	Compra	CEUX	1.162	4,6850
04/04/2024	15:00:46	CABK	Compra	CEUX	1.162	4,6850
04/04/2024	15:00:46	CABK	Compra	CEUX	1.162	4,6850
04/04/2024	15:00:46	CABK	Compra	XMAD	278	4,6850
04/04/2024	15:00:47	CABK	Compra	CEUX	572	4,6850
04/04/2024	15:00:54	CABK	Compra	CEUX	1.053	4,6850
04/04/2024	15:00:54	CABK	Compra	CEUX	1.053	4,6850
04/04/2024	15:00:54	CABK	Compra	CEUX	188	4,6850
04/04/2024	15:00:54	CABK	Compra	TQEX	235	4,6850
04/04/2024	15:00:54	CABK	Compra	AQEU	243	4,6850
04/04/2024	15:00:54	CABK	Compra	AQEU	243	4,6850
04/04/2024	15:00:54	CABK	Compra	XMAD	954	4,6850
04/04/2024	15:00:54	CABK	Compra	XMAD	1.288	4,6850
04/04/2024	15:00:54	CABK	Compra	TQEX	441	4,6850
04/04/2024	15:00:54	CABK	Compra	XMAD	1.312	4,6850
04/04/2024	15:00:57 15:06:14	CABK CABK	Compra Compra	TQEX CEUX	2.116 676	4,6850 4,6860
04/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	15:06:14	CABK	Compra	CEUX	676	4,6860
04/04/2024	15:06:14	CABK	Compra	CEUX	676	4,6860
04/04/2024	15:06:14	CABK	Compra	CEUX	676	4,6860
04/04/2024	15:06:14	CABK	Compra	CEUX	676	4,6860
04/04/2024	15:06:14	CABK	Compra	CEUX	676	4,6860
04/04/2024	15:06:14	CABK	Compra	CEUX	676	4,6860
04/04/2024	15:06:14	CABK	Compra	CEUX	169	4,6860
04/04/2024	15:06:14	CABK	Compra	CEUX	507	4,6860
04/04/2024	15:06:14 15:06:14	CABK CABK	Compra Compra	CEUX XMAD	31 612	4,6860 4,6860
04/04/2024 04/04/2024	15:06:14	CABK	Compra	XMAD	169	4,6860
04/04/2024	15:06:14	CABK	Compra	XMAD	946	4,6860
04/04/2024	15:06:14	CABK	Compra	CEUX	676	4,6860
04/04/2024	15:06:14	CABK	Compra	XMAD	888	4,6860
04/04/2024	15:08:09	CABK	Compra	AQEU	1.400	4,6890
04/04/2024	15:08:09	CABK	Compra	CEUX	399	4,6890
04/04/2024	15:08:09	CABK	Compra	CEUX	12.074	4,6890
04/04/2024	15:08:09	CABK	Compra	AQEU	1.478	4,6890
04/04/2024	15:08:09	CABK	Compra	XMAD	11.309	4,6890
04/04/2024	15:09:26	CABK	Compra	XMAD	2.609	4,6850
04/04/2024	15:09:26	CABK	Compra	XMAD	5.888	4,6850
04/04/2024	15:15:14	CABK	Compra	XMAD	1.443	4,6890
04/04/2024	15:15:14	CABK	Compra	XMAD	1.586	4,6890
04/04/2024	15:15:14	CABK	Compra	XMAD	238	4,6890
04/04/2024	15:15:14	CABK	Compra	XMAD	1.205	4,6890
04/04/2024	15:15:14 15:15:14	CABK CABK	Compra Compra	XMAD XMAD	695 1.443	4,6890 4,6890
04/04/2024	15:15:14	CABK	Compra	XMAD	1.586	4,6890
04/04/2024 04/04/2024	15:15:14	CABK	Compra	XMAD	891	4,6890
04/04/2024	15:15:14	CABK	Compra	XMAD	695	4,6890
04/04/2024	15:15:14	CABK	Compra	CEUX	500	4,6890
04/04/2024	15:15:14	CABK	Compra	TQEX	200	4,6890
04/04/2024	15:15:14	CABK	Compra	XMAD	1.100	4,6890
04/04/2024	15:15:14	CABK	Compra	XMAD	483	4,6890
04/04/2024	15:15:17	CABK	Compra	XMAD	768	4,6890
04/04/2024	15:16:39	CABK	Compra	XMAD	200	4,6890
04/04/2024	15:17:22	CABK	Compra	XMAD	1.558	4,6890
04/04/2024	15:17:22	CABK	Compra	XMAD	1.443	4,6890
04/04/2024	15:17:22	CABK	Compra	XMAD	1.503	4,6890
04/04/2024	15:17:26	CABK	Compra	CEUX	1.586	4,6890
04/04/2024	15:17:26	CABK	Compra	XMAD	1.558	4,6890
04/04/2024	15:17:26 15:17:26	CABK CABK	Compra Compra	XMAD XMAD	1.503 464	4,6890 4,6890
04/04/2024 04/04/2024	15:17:26	CABK	Compra	XMAD	187	4,6890
04/04/2024	15:17:30	CABK	Compra	XMAD	1.371	4,6890
04/04/2024	15:17:30	CABK	Compra	XMAD	226	4,6890
04/04/2024	15:17:37	CABK	Compra	XMAD	97	4,6890
04/04/2024	15:17:37	CABK	Compra	XMAD	1.461	4,6890
04/04/2024	15:17:37	CABK	Compra	XMAD	1.558	4,6890
04/04/2024	15:17:37	CABK	Compra	XMAD	606	4,6890
04/04/2024	15:18:02	CABK	Compra	XMAD	968	4,6870
04/04/2024	15:18:02	CABK	Compra	CEUX	4.594	4,6880
04/04/2024	15:20:11	CABK	Compra	XMAD	3.341	4,6890
04/04/2024	15:20:11	CABK	Compra	CEUX	3.686	4,6890
04/04/2024	15:20:11	CABK	Compra	TQEX	687	4,6890
04/04/2024	15:20:11	CABK	Compra	AQEU	851	4,6890
04/04/2024	15:23:31 15:23:31	CABK CABK	Compra Compra	XMAD XMAD	1.769 1.568	4,6890 4,6890
04/04/2024 04/04/2024	15:23:31	CABK	Compra	XMAD	471	4,6890
04/04/2024	15:23:31	CABK	Compra	XMAD	2.347	4,6890
04/04/2024	15:23:31	CABK	Compra	XMAD	789	4,6890
04/04/2024	15:23:31	CABK	Compra	XMAD	1.157	4,6890
04/04/2024	15:23:59	CABK	Compra	XMAD	3.378	4,6890
04/04/2024	15:25:16	CABK	Compra	XMAD	521	4,6890
04/04/2024	15:26:15	CABK	Compra	CEUX	576	4,6890
04/04/2024	15:26:15	CABK	Compra	CEUX	1.555	4,6890
04/04/2024	15:26:27	CABK	Compra	CEUX	576	4,6890
04/04/2024	15:26:27	CABK	Compra	CEUX	684	4,6890
04/04/2024	15:26:27	CABK	Compra	CEUX	871	4,6890
04/04/2024	15:26:27	CABK	Compra	CEUX	576	4,6890
04/04/2024	15:26:27	CABK	Compra	CEUX	108	4,6890
04/04/2024	15:26:27	CABK	Compra	CEUX	250	4,6890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	15:26:27	CABK	Compra	CEUX	576	4,6890
04/04/2024	15:26:27	CABK	Compra	CEUX	47	4,6890
04/04/2024	15:26:27	CABK	Compra	XMAD	521	4,6890
04/04/2024	15:26:27	CABK	Compra	XMAD	2.446	4,6890
04/04/2024	15:26:27	CABK	Compra	XMAD	138	4,6890
04/04/2024	15:26:27	CABK	Compra	XMAD	1.198	4,6890
04/04/2024	15:26:27	CABK	Compra	AQEU	886	4,6890
04/04/2024	15:26:27	CABK	Compra	AQEU	3.700	4,6890
04/04/2024	15:28:16	CABK	Compra	CEUX	75	4,6880
04/04/2024	15:28:16	CABK	Compra	CEUX	543	4,6880
04/04/2024	15:28:16	CABK	Compra	CEUX	543	4,6880
04/04/2024	15:28:16	CABK	Compra	CEUX	75	4,6880
04/04/2024	15:28:16	CABK	Compra	TQEX	235	4,6880
04/04/2024	15:28:16	CABK	Compra	TQEX	235	4,6880
04/04/2024	15:28:16	CABK	Compra	XMAD	559	4,6880
04/04/2024	15:28:16	CABK	Compra	XMAD	2.300	4,6880
04/04/2024	15:28:16	CABK	Compra	XMAD	555	4,6880
04/04/2024	15:28:16	CABK	Compra	CEUX	618	4,6880
04/04/2024	15:28:16	CABK	Compra	CEUX	618	4,6880
04/04/2024	15:28:16	CABK	Compra	CEUX	86	4,6880
04/04/2024	15:28:16	CABK	Compra	XMAD	571	4,6880
04/04/2024	15:28:16	CABK	Compra	XMAD	559	4,6880
04/04/2024	15:28:16	CABK	Compra	XMAD	495	4,6880
04/04/2024	15:28:16	CABK	Compra	XMAD	571	4,6880
04/04/2024	15:28:16	CABK	Compra	XMAD	3.130	4,6880
04/04/2024	15:30:08	CABK	Compra	XMAD	1.188	4,6860
04/04/2024	15:30:08	CABK	Compra	XMAD	1.064	4,6860
04/04/2024	15:30:08	CABK	Compra	XMAD	1.064	4,6860
04/04/2024	15:30:08	CABK	Compra	XMAD	1.415	4,6860
04/04/2024	15:30:08	CABK	Compra	XMAD	816	4,6860
04/04/2024	15:30:08	CABK	Compra	XMAD	1.663	4,6860
04/04/2024	15:30:08	CABK	Compra	XMAD	836	4,6860
04/04/2024	15:30:08	CABK	Compra	CEUX	1.310	4,6860
04/04/2024	15:30:08	CABK	Compra	CEUX	1.174	4,6860
04/04/2024	15:30:08	CABK	Compra	CEUX	1.310	4,6860
04/04/2024	15:30:08	CABK	Compra	CEUX	1.174	4,6860
04/04/2024	15:30:08 15:30:08	CABK CABK	Compra Compra	CEUX CEUX	1.154 789	4,6860 4,6860
04/04/2024	15:30:08	CABK	Compra	CEUX	1.174	4,6860
04/04/2024 04/04/2024	15:30:08	CABK	Compra	CEUX	792	4,6860
04/04/2024	15:30:08	CABK	Compra	TQEX	244	4,6860
04/04/2024	15:30:08	CABK	Compra	TQEX	441	4,6860
04/04/2024	15:30:08	CABK	Compra	TQEX	244	4,6860
04/04/2024	15:30:08	CABK	Compra	TQEX	244	4,6860
04/04/2024	15:30:08	CABK	Compra	AQEU	303	4,6860
04/04/2024	15:30:08	CABK	Compra	AQEU	271	4,6860
04/04/2024	15:30:08	CABK	Compra	AQEU	303	4,6860
04/04/2024	15:30:08	CABK	Compra	AQEU	271	4,6860
04/04/2024	15:30:08	CABK	Compra	XMAD	1.053	4,6860
04/04/2024	15:30:08	CABK	Compra	XMAD	341	4,6860
04/04/2024	15:30:08	CABK	Compra	CEUX	2.810	4,6860
04/04/2024	15:30:08	CABK	Compra	XMAD	191	4,6860
04/04/2024	15:30:08	CABK	Compra	XMAD	114	4,6860
04/04/2024	15:34:00	CABK	Compra	XMAD	428	4,6890
04/04/2024	15:34:00	CABK	Compra	XMAD	428	4,6890
04/04/2024	15:34:10	CABK	Compra	XMAD	428	4,6890
04/04/2024	15:34:10	CABK	Compra	CEUX	475	4,6890
04/04/2024	15:34:10	CABK	Compra	CEUX	475	4,6890
04/04/2024	15:34:10	CABK	Compra	CEUX	53	4,6890
04/04/2024	15:34:10	CABK	Compra	TQEX	235	4,6890
04/04/2024	15:34:10	CABK	Compra	XMAD	428	4,6890
04/04/2024	15:34:10	CABK	Compra	XMAD	1.900	4,6890
04/04/2024	15:34:10	CABK	Compra	XMAD	428	4,6890
04/04/2024	15:34:14	CABK	Compra	CEUX	475	4,6890
04/04/2024	15:34:14	CABK	Compra	CEUX	475	4,6890
04/04/2024	15:34:14	CABK	Compra	CEUX	475	4,6890
04/04/2024	15:34:14	CABK	Compra	XMAD	240	4,6890
04/04/2024	15:34:14	CABK	Compra	XMAD	169	4,6890
04/04/2024	15:34:14	CABK	Compra	XMAD	1.247	4,6890
04/04/2024	15:34:14	CABK	Compra	XMAD	1.247	4,6890
04/04/2024	15:34:14	CABK	Compra	XMAD	1.400	4,6890
04/04/2024	15:34:14	CABK	Compra	XMAD	1.166	4,6890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	15:34:14	CABK	Compra	XMAD	1.175	4,6890
04/04/2024	15:34:14	CABK	Compra	XMAD	596	4,6890
04/04/2024	15:37:02	CABK	Compra	CEUX	503	4,6870
04/04/2024	15:37:02	CABK	Compra	CEUX	4.724	4,6870
04/04/2024	15:37:02	CABK	Compra	CEUX	4.724	4,6870
04/04/2024	15:37:02	CABK	Compra	CEUX	503	4,6870
04/04/2024	15:37:02	CABK	Compra	CEUX	3.299	4,6870
04/04/2024	15:37:02	CABK	Compra	AQEU	1.206	4,6870
04/04/2024	15:37:02	CABK	Compra	AQEU	1.206	4,6870
04/04/2024	15:37:02	CABK	Compra	AQEU	226	4,6870
04/04/2024	15:37:02	CABK	Compra	XMAD	4.739	4,6870
04/04/2024	15:37:02	CABK	Compra	XMAD	6.760	4,6870
04/04/2024	15:37:02	CABK	Compra	XMAD	971	4,6870
04/04/2024	15:37:02	CABK	Compra	AQEU	536	4,6870
04/04/2024	15:37:02	CABK	Compra	XMAD	4	4,6860
04/04/2024	15:37:02 15:37:02	CABK CABK	Compra Compra	XMAD CEUX	1.012 1.124	4,6860 4,6860
04/04/2024 04/04/2024	15:37:02	CABK	Compra	CEUX	257	4,6860
04/04/2024	15:37:02	CABK	Compra	TQEX	22	4,6860
04/04/2024	15:37:02	CABK	Compra	TQEX	213	4,6860
04/04/2024	15:37:02	CABK	Compra	TQEX	22	4,6860
04/04/2024	15:37:02	CABK	Compra	AQEU	25	4,6860
04/04/2024	15:37:02	CABK	Compra	XMAD	2.200	4,6860
04/04/2024	15:37:36	CABK	Compra	XMAD	1.735	4,6850
04/04/2024	15:37:36	CABK	Compra	XMAD	1.739	4,6850
04/04/2024	15:37:36	CABK	Compra	CEUX	1.056	4,6850
04/04/2024	15:37:36	CABK	Compra	TQEX	235	4,6850
04/04/2024	15:37:36	CABK	Compra	XMAD	1.200	4,6850
04/04/2024	15:37:37	CABK	Compra	XMAD	5.000	4,6850
04/04/2024	15:40:19	CABK	Compra	XMAD	933	4,6830
04/04/2024	15:40:31	CABK	Compra	XMAD	5.091	4,6830
04/04/2024	15:41:32	CABK	Compra	CEUX	578	4,6830
04/04/2024	15:41:32	CABK	Compra	TQEX	235	4,6830
04/04/2024	15:41:32	CABK	Compra	XMAD	522	4,6830
04/04/2024	15:41:32	CABK	Compra	XMAD	522	4,6830
04/04/2024	15:41:32	CABK	Compra	XMAD	1.199	4,6830
04/04/2024	15:42:46	CABK	Compra	XMAD	2.510	4,6840
04/04/2024	15:45:01	CABK	Compra	CEUX	1.260	4,6850
04/04/2024	15:45:01	CABK	Compra	CEUX	959	4,6850
04/04/2024	15:45:01	CABK	Compra	CEUX	673	4,6850
04/04/2024	15:45:01 15:45:01	CABK CABK	Compra Compra	CEUX TQEX	1.171 414	4,6850 4,6850
04/04/2024 04/04/2024	15:45:01	CABK	Compra	XMAD	2.012	4,6850
04/04/2024	15:45:01	CABK	Compra	XMAD	610	4,6850
04/04/2024	15:45:01	CABK	Compra	XMAD	1.678	4,6850
04/04/2024	15:45:01	CABK	Compra	XMAD	610	4,6850
04/04/2024	15:45:01	CABK	Compra	XMAD	1.216	4,6850
04/04/2024	15:45:01	CABK	Compra	XMAD	2	4,6850
04/04/2024	15:45:01	CABK	Compra	XMAD	2.498	4,6850
04/04/2024	15:45:01	CABK	Compra	CEUX	19	4,6850
04/04/2024	15:45:01	CABK	Compra	CEUX	38	4,6850
04/04/2024	15:45:04	CABK	Compra	CEUX	673	4,6850
04/04/2024	15:45:17	CABK	Compra	CEUX	673	4,6850
04/04/2024	15:45:17	CABK	Compra	XMAD	552	4,6850
04/04/2024	15:45:17	CABK	Compra	XMAD	5.158	4,6850
04/04/2024	15:45:17	CABK	Compra	XMAD	985	4,6850
04/04/2024	15:45:17	CABK	Compra	XMAD	3.178	4,6850
04/04/2024	15:45:19	CABK	Compra	XMAD	1.439	4,6850
04/04/2024	15:45:25	CABK	Compra	XMAD	2.242	4,6850
04/04/2024	15:45:25	CABK	Compra	CEUX	557	4,6850
04/04/2024	15:45:25	CABK	Compra	AQEU	143	4,6850
04/04/2024	15:45:26	CABK	Compra	CEUX	1.281	4,6850
04/04/2024	15:45:26	CABK	Compra	CEUX	158	4,6850
04/04/2024	15:45:26 15:46:14	CABK CABK	Compra Compra	CEUX XMAD	276 2.372	4,6850 4,6850
04/04/2024	15:46:15	CABK	Compra	CEUX	1.138	4,6840
04/04/2024 04/04/2024	15:46:36	CABK	Compra	XMAD	1.041	4,6830
04/04/2024	15:46:36	CABK	Compra	XMAD	1.599	4,6830
04/04/2024	15:46:56	CABK	Compra	XMAD	942	4,6830
04/04/2024	15:46:56	CABK	Compra	XMAD	1.108	4,6830
04/04/2024	15:48:55	CABK	Compra	XMAD	452	4,6850
04/04/2024	15:52:04	CABK	Compra	XMAD	1.516	4,6900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	15:52:16	CABK	Compra	AQEU	2.251	4,6900
04/04/2024	15:52:26	CABK	Compra	CEUX	628	4,6890
04/04/2024	15:52:26	CABK	Compra	CEUX	591	4,6890
04/04/2024	15:52:26	CABK	Compra	CEUX	628	4,6890
04/04/2024	15:52:26	CABK	Compra	CEUX	591	4,6890
04/04/2024	15:52:26	CABK	Compra	CEUX	628	4,6890
04/04/2024	15:52:26	CABK	Compra	CEUX	591	4,6890
04/04/2024	15:52:26	CABK	Compra	CEUX	628	4,6890
04/04/2024	15:52:26	CABK	Compra	CEUX	239	4,6890
04/04/2024	15:52:26	CABK	Compra	XMAD	534	4,6890
04/04/2024	15:52:26	CABK	Compra	XMAD	850	4,6890
04/04/2024	15:52:26	CABK	Compra	XMAD	2.578	4,6890
04/04/2024	15:52:26	CABK	Compra	XMAD	5.348	4,6890
04/04/2024	15:52:26	CABK	Compra	XMAD	3.562	4,6890
04/04/2024	15:52:26	CABK	Compra	CEUX	310	4,6890
04/04/2024	15:52:26	CABK	Compra	XMAD	570	4,6890
04/04/2024	15:52:26	CABK	Compra	XMAD	1.496	4,6890
04/04/2024	15:53:12	CABK	Compra	XMAD	1.496	4,6890
04/04/2024	15:55:13	CABK	Compra	AQEU	149	4,6900
04/04/2024	15:55:25	CABK	Compra	CEUX	2.167	4,6920
04/04/2024	15:55:25	CABK	Compra	CEUX	939	4,6920
04/04/2024	15:55:25	CABK	Compra	CEUX	2.167	4,6920
04/04/2024	15:55:25	CABK	Compra	CEUX	2.171	4,6920
04/04/2024	15:55:25	CABK	Compra	CEUX	935	4,6920
04/04/2024	15:55:25	CABK	Compra	CEUX	3.106	4,6920
04/04/2024	15:55:25	CABK	Compra	CEUX	65	4,6920
04/04/2024	15:55:25	CABK	Compra	XMAD	2.815	4,6920
04/04/2024	15:55:25	CABK	Compra	XMAD	2.815	4,6920
04/04/2024	15:55:25	CABK	Compra	XMAD	2.217	4,6920
04/04/2024	15:55:25	CABK	Compra	CEUX	1.939	4,6920
04/04/2024	15:57:01	CABK	Compra	CEUX	674	4,6950
04/04/2024	15:57:01	CABK	Compra	CEUX	674	4,6950
04/04/2024	15:57:01	CABK	Compra	CEUX	226	4,6950
04/04/2024	15:57:01	CABK	Compra	CEUX	674	4,6950
04/04/2024	15:57:01	CABK	Compra	CEUX	674	4,6950
04/04/2024	15:57:01	CABK	Compra	CEUX	674	4,6950
04/04/2024	15:57:01	CABK	Compra	CEUX	674	4,6950
04/04/2024	15:57:01 15:57:01	CABK CABK	Compra Compra	CEUX CEUX	674 674	4,6950 4,6950
04/04/2024 04/04/2024	15:57:01	CABK	Compra	CEUX	149	4,6950
04/04/2024	15:57:01	CABK	Compra	XMAD	611	4,6950
04/04/2024	15:57:01	CABK	Compra	XMAD	7.641	4,6950
04/04/2024	15:57:01	CABK	Compra	XMAD	653	4,6950
04/04/2024	15:57:01	CABK	Compra	XMAD	431	4,6950
04/04/2024	15:57:01	CABK	Compra	CEUX	674	4,6950
04/04/2024	15:57:01	CABK	Compra	CEUX	674	4,6950
04/04/2024	15:57:01	CABK	Compra	CEUX	674	4,6950
04/04/2024	15:57:01	CABK	Compra	CEUX	674	4,6950
04/04/2024	15:57:01	CABK	Compra	CEUX	674	4,6950
04/04/2024	15:57:01	CABK	Compra	CEUX	674	4,6950
04/04/2024	15:57:01	CABK	Compra	CEUX	486	4,6950
04/04/2024	15:57:01	CABK	Compra	XMAD	519	4,6950
04/04/2024	15:58:28	CABK	Compra	XMAD	843	4,6960
04/04/2024	15:58:28	CABK	Compra	XMAD	4.193	4,6960
04/04/2024	15:58:28	CABK	Compra	CEUX	1.857	4,6960
04/04/2024	15:58:28	CABK	Compra	CEUX	1.852	4,6960
04/04/2024	15:58:28	CABK	Compra	CEUX	3.702	4,6960
04/04/2024	15:58:28	CABK	Compra	TQEX	1.036	4,6960
04/04/2024	15:58:28	CABK	Compra	AQEU	1.282	4,6960
04/04/2024	15:59:31	CABK	Compra	XMAD	1.185	4,6930
04/04/2024	16:00:35	CABK	Compra	XMAD	492	4,6930
04/04/2024	16:00:35	CABK	Compra	XMAD	1.587	4,6930
04/04/2024	16:00:35	CABK	Compra	XMAD	217	4,6930
04/04/2024	16:00:35	CABK	Compra	XMAD	712	4,6930
04/04/2024	16:00:35	CABK	Compra	CEUX	545	4,6930
04/04/2024	16:00:35 16:01:19	CABK CABK	Compra Compra	XMAD XMAD	381 2.792	4,6930 4,6930
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024 04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.122	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.122	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	109	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	8	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.122	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.122	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.013	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.005	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	2.127	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	226	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.122	4,6930
04/04/2024	16:04:08 16:04:08	CABK CABK	Compra Compra	XMAD XMAD	1.122 1.122	4,6930 4,6930
04/04/2024 04/04/2024	16:04:08	CABK	Compra	XMAD	1.122	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.426	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.431	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.122	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.122	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.122	4,6930
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024	16:04:08	CABK	Compra	AQEU	286	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	509	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.122	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	1.122	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	221	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	208	4,6930
04/04/2024	16:04:08	CABK	Compra	XMAD	779	4,6930
04/04/2024	16:06:55	CABK	Compra	CEUX	1.590	4,6930
04/04/2024	16:06:55	CABK	Compra	XMAD	2.282	4,6930
04/04/2024	16:06:55	CABK	Compra	CEUX	675	4,6930
04/04/2024	16:06:55	CABK	Compra	CEUX	57	4,6930
04/04/2024	16:06:56	CABK	Compra	CEUX	195	4,6930
04/04/2024	16:06:57 16:06:57	CABK CABK	Compra Compra	XMAD CEUX	2.282 2.517	4,6930 4,6930
04/04/2024 04/04/2024	16:06:57	CABK	Compra	AQEU	581	4,6930
04/04/2024	16:06:57	CABK	Compra	AQEU	886	4,6930
04/04/2024	16:06:57	CABK	Compra	CEUX	2.252	4,6930
04/04/2024	16:06:57	CABK	Compra	XMAD	2.042	4,6930
04/04/2024	16:06:57	CABK	Compra	XMAD	304	4,6930
04/04/2024	16:09:04	CABK	Compra	XMAD	9.366	4,6920
04/04/2024	16:09:04	CABK	Compra	XMAD	1.900	4,6920
04/04/2024	16:09:04	CABK	Compra	XMAD	1.952	4,6920
04/04/2024	16:09:04	CABK	Compra	XMAD	459	4,6920
04/04/2024	16:11:07	CABK	Compra	XMAD	255	4,6910
04/04/2024	16:11:07	CABK	Compra	XMAD	2.005	4,6910
04/04/2024	16:11:07	CABK	Compra	TQEX	412	4,6910
04/04/2024	16:11:07	CABK	Compra	XMAD	682	4,6910
04/04/2024	16:11:07	CABK	Compra	XMAD	82	4,6910
04/04/2024	16:11:07	CABK	Compra	XMAD	2.100	4,6910
04/04/2024	16:13:15	CABK	Compra	TQEX	235	4,6940
04/04/2024	16:13:15	CABK	Compra	XMAD	7.217	4,6940
04/04/2024	16:13:15	CABK	Compra	XMAD	8.897	4,6940
04/04/2024	16:13:15	CABK	Compra	XMAD	841	4,6940
04/04/2024	16:13:15	CABK	Compra	TQEX	235	4,6940
04/04/2024	16:13:16	CABK	Compra	XMAD	4.101	4,6940
04/04/2024	16:13:16	CABK	Compra	XMAD	1.808	4,6940
04/04/2024	16:14:06	CABK	Compra	XMAD	6.794	4,6940
04/04/2024	16:14:33	CABK	Compra	XMAD	8.564	4,6940
04/04/2024	16:14:33 16:14:33	CABK CABK	Compra Compra	XMAD XMAD	616 1.018	4,6940 4,6940
04/04/2024 04/04/2024	16:16:46	CABK	Compra	XMAD	4.714	4,6940
04/04/2024	16:16:46	CABK	Compra	XMAD	1.751	4,6940
04/04/2024	16:16:48	CABK	Compra	XMAD	1.221	4,6940
04/04/2024	16:20:16	CABK	Compra	XMAD	7.063	4,6950

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	16:20:18	CABK	Compra	XMAD	700	4,6950
04/04/2024	16:20:24	CABK	Compra	AQEU	1.798	4,6950
04/04/2024	16:20:24	CABK	Compra	XMAD	6.363	4,6950
04/04/2024	16:20:24	CABK	Compra	XMAD	141	4,6950
04/04/2024	16:20:30	CABK	Compra	CEUX	3.039	4,6950
04/04/2024	16:20:30	CABK	Compra	AQEU	702	4,6950
04/04/2024	16:20:30	CABK	Compra	TQEX	567	4,6950
04/04/2024	16:20:30	CABK	Compra	XMAD	2.755	4,6950
04/04/2024	16:23:20	CABK	Compra	AQEU	1.939	4,6950
04/04/2024	16:23:20	CABK	Compra	XMAD	2.500	4,6950
04/04/2024	16:23:20	CABK	Compra	XMAD	5.826	4,6950
04/04/2024	16:23:20	CABK	Compra	XMAD	653	4,6950
04/04/2024	16:23:20	CABK	Compra	XMAD	5.117	4,6950
04/04/2024	16:24:56	CABK	Compra	TQEX	235	4,6940
04/04/2024	16:24:56	CABK	Compra	XMAD	1.038	4,6940
04/04/2024	16:24:56	CABK	Compra	XMAD	1.256	4,6940
04/04/2024	16:24:56	CABK	Compra	XMAD	1.038	4,6940
04/04/2024	16:24:56	CABK	Compra	XMAD	696	4,6940
04/04/2024	16:24:56	CABK	Compra	XMAD	1.038	4,6940
04/04/2024	16:24:56	CABK	Compra	XMAD	578	4,6940
04/04/2024	16:24:56	CABK	Compra	XMAD	1.238	4,6940
04/04/2024	16:24:56	CABK	Compra	XMAD	662	4,6940
04/04/2024	16:25:35	CABK	Compra	XMAD	2.240	4,6950
04/04/2024	16:25:36	CABK	Compra	XMAD	1.830	4,6950
04/04/2024	16:25:36	CABK	Compra	XMAD	30	4,6950
04/04/2024	16:25:36	CABK	Compra	XMAD	8.110	4,6950
04/04/2024	16:25:42	CABK	Compra	XMAD	2.339	4,6950
04/04/2024	16:25:42	CABK	Compra	XMAD	198	4,6950
04/04/2024	16:25:43	CABK	Compra	XMAD	1.875	4,6940
04/04/2024	16:25:43	CABK	Compra	XMAD	1.875	4,6940
04/04/2024	16:25:43	CABK	Compra	XMAD	2.200	4,6940
04/04/2024	16:25:43	CABK	Compra	TQEX	386	4,6940
04/04/2024	16:25:43	CABK	Compra	AQEU	478	4,6940
04/04/2024	16:25:43	CABK	Compra	XMAD	1.550	4,6940
04/04/2024	16:25:43	CABK	Compra	XMAD	594	4,6940
04/04/2024	16:25:43 16:25:43	CABK CABK	Compra Compra	TQEX XMAD	386 1.830	4,6940 4,6940
04/04/2024	16:25:43	CABK	Compra	XMAD	909	4,6940
04/04/2024 04/04/2024	16:25:43	CABK	Compra	XMAD	592	4,6940
04/04/2024	16:28:57	CABK	Compra	AQEU	2.910	4,6890
04/04/2024	16:28:57	CABK	Compra	XMAD	11.435	4,6890
04/04/2024	16:28:57	CABK	Compra	XMAD	927	4,6880
04/04/2024	16:28:57	CABK	Compra	XMAD	2.296	4,6880
04/04/2024	16:28:57	CABK	Compra	XMAD	869	4,6880
04/04/2024	16:28:57	CABK	Compra	XMAD	869	4,6880
04/04/2024	16:28:57	CABK	Compra	XMAD	369	4,6880
04/04/2024	16:28:57	CABK	Compra	XMAD	369	4,6880
04/04/2024	16:28:57	CABK	Compra	TQEX	370	4,6880
04/04/2024	16:28:57	CABK	Compra	AQEU	391	4,6880
04/04/2024	16:28:57	CABK	Compra	XMAD	1.485	4,6880
04/04/2024	16:28:57	CABK	Compra	TQEX	40	4,6880
04/04/2024	16:28:57	CABK	Compra	XMAD	1.460	4,6880
04/04/2024	16:28:57	CABK	Compra	XMAD	25	4,6880
04/04/2024	16:28:57	CABK	Compra	XMAD	2.296	4,6880
04/04/2024	16:28:57	CABK	Compra	XMAD	328	4,6880
04/04/2024	16:28:57	CABK	Compra	XMAD	739	4,6880
04/04/2024	16:28:57	CABK	Compra	XMAD	398	4,6880
04/04/2024	16:31:27	CABK	Compra	XMAD	5.728	4,6890
04/04/2024	16:33:26	CABK	Compra	XMAD	578	4,6910
04/04/2024	16:33:26	CABK	Compra	XMAD	1.730	4,6910
04/04/2024	16:33:26	CABK	Compra	XMAD	2.000	4,6910
04/04/2024	16:33:26	CABK	Compra	XMAD	2.351	4,6910
04/04/2024	16:34:53	CABK	Compra	XMAD	2.269	4,6910
04/04/2024	16:34:55	CABK	Compra	XMAD	910	4,6910
04/04/2024	16:34:55	CABK	Compra	XMAD	421	4,6910
04/04/2024	16:38:24	CABK	Compra	XMAD	11.856	4,6920
04/04/2024	16:38:24	CABK	Compra	XMAD	11.044	4,6920
04/04/2024	16:38:24	CABK	Compra	XMAD	3.683	4,6920
04/04/2024	16:38:24	CABK	Compra	XMAD	2.145	4,6920
04/04/2024	16:39:49 16:39:56	CABK CABK	Compra Compra	XMAD XMAD	1.129 1.420	4,6950 4,6950
04/04/2024 04/04/2024	16:40:27	CABK	Compra	XMAD	3.190	4,6950

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	16:40:50	CABK	Compra	TQEX	1.231	4,6950
04/04/2024	16:40:50	CABK	Compra	XMAD	4.399	4,6950
04/04/2024	16:40:50	CABK	Compra	XMAD	433	4,6950
04/04/2024	16:40:50	CABK	Compra	XMAD	299	4,6950
04/04/2024	16:40:50	CABK	Compra	XMAD	779	4,6950
04/04/2024	16:40:50	CABK	Compra	TQEX	13	4,6950
04/04/2024	16:40:50	CABK	Compra	XMAD	501	4,6950
04/04/2024	16:40:51	CABK	Compra	XMAD	870	4,6950
04/04/2024	16:41:25 16:41:25	CABK CABK	Compra Compra	AQEU XMAD	2.896 11.381	4,6940 4,6940
04/04/2024 04/04/2024	16:45:07	CABK	Compra	XMAD	4.776	4,6930
04/04/2024	16:45:07	CABK	Compra	XMAD	830	4,6930
04/04/2024	16:45:07	CABK	Compra	AQEU	1.216	4,6930
04/04/2024	16:45:07	CABK	Compra	XMAD	4.725	4,6930
04/04/2024	16:45:41	CABK	Compra	XMAD	2.186	4,6930
04/04/2024	16:45:43	CABK	Compra	XMAD	3.523	4,6930
04/04/2024	16:45:58	CABK	Compra	XMAD	5.848	4,6930
04/04/2024	16:45:58	CABK	Compra	XMAD	1.275	4,6930
04/04/2024	16:45:58	CABK	Compra	XMAD	1.275	4,6930
04/04/2024	16:45:58	CABK	Compra	AQEU	142	4,6930
04/04/2024	16:47:08	CABK	Compra	XMAD	3.418	4,6930
04/04/2024	16:47:08	CABK	Compra	XMAD	7.260	4,6930
04/04/2024	16:47:08	CABK	Compra	XMAD	2.718	4,6930
04/04/2024	16:49:34	CABK	Compra	XMAD	1.119	4,6930
04/04/2024	16:49:37	CABK	Compra	XMAD	2.236	4,6930
04/04/2024	16:49:45 16:49:45	CABK CABK	Compra Compra	XMAD XMAD	2.639 243	4,6930 4,6930
04/04/2024 04/04/2024	16:49:45	CABK	Compra	XMAD	1.430	4,6930
04/04/2024	16:49:45	CABK	Compra	XMAD	1.362	4,6930
04/04/2024	16:49:45	CABK	Compra	XMAD	4	4,6930
04/04/2024	16:49:45	CABK	Compra	TQEX	118	4,6930
04/04/2024	16:49:45	CABK	Compra	XMAD	4	4,6930
04/04/2024	16:50:38	CABK	Compra	XMAD	1.090	4,6930
04/04/2024	16:50:38	CABK	Compra	XMAD	9.393	4,6930
04/04/2024	16:50:38	CABK	Compra	XMAD	375	4,6930
04/04/2024	16:50:38	CABK	Compra	AQEU	376	4,6930
04/04/2024	16:50:38	CABK	Compra	AQEU	2.388	4,6930
04/04/2024	16:53:38	CABK	Compra	XMAD	2.940	4,6930
04/04/2024	16:54:33	CABK	Compra	XMAD	1.092	4,6930
04/04/2024	16:54:33	CABK	Compra	XMAD	839	4,6930
04/04/2024	16:54:33	CABK	Compra	XMAD	9.974	4,6930
04/04/2024	16:54:33 16:54:33	CABK CABK	Compra Compra	XMAD XMAD	504 2.880	4,6930 4,6930
04/04/2024 04/04/2024	16:54:59	CABK	Compra	XMAD	7.524	4,6930
04/04/2024	16:54:59	CABK	Compra	XMAD	3.667	4,6930
04/04/2024	16:54:59	CABK	Compra	XMAD	1.200	4,6930
04/04/2024	16:54:59	CABK	Compra	XMAD	314	4,6930
04/04/2024	16:54:59	CABK	Compra	XMAD	779	4,6930
04/04/2024	16:54:59	CABK	Compra	XMAD	555	4,6930
04/04/2024	16:55:20	CABK	Compra	XMAD	3.273	4,6910
04/04/2024	16:57:47	CABK	Compra	XMAD	604	4,6920
04/04/2024	16:59:57	CABK	Compra	CEUX	313	4,6930
04/04/2024	16:59:57	CABK	Compra	CEUX	2.918	4,6930
04/04/2024	16:59:57	CABK	Compra	TQEX	603	4,6930
04/04/2024	16:59:57	CABK	Compra	AQEU	746	4,6930
04/04/2024	16:59:57	CABK	Compra	AQEU	2.989	4,6930
04/04/2024	16:59:57	CABK	Compra	XMAD	2.930	4,6930
04/04/2024	16:59:57 16:59:57	CABK CABK	Compra Compra	XMAD XMAD	9.979 653	4,6930 4,6930
04/04/2024 04/04/2024	16:59:57	CABK	Compra	XMAD	1.110	4,6930
04/04/2024	17:01:06	CABK	Compra	XMAD	1.311	4,6930
04/04/2024	17:02:13	CABK	Compra	XMAD	4.000	4,6930
04/04/2024	17:02:13	CABK	Compra	XMAD	1.594	4,6930
04/04/2024	17:02:13	CABK	Compra	XMAD	2.441	4,6930
04/04/2024	17:02:13	CABK	Compra	XMAD	2.687	4,6930
04/04/2024	17:02:13	CABK	Compra	AQEU	3.062	4,6930
04/04/2024	17:03:48	CABK	Compra	XMAD	865	4,6930
04/04/2024	17:05:37	CABK	Compra	XMAD	11.203	4,6920
04/04/2024	17:05:37	CABK	Compra	XMAD	192	4,6920
04/04/2024	17:05:38	CABK	Compra	XMAD	2.900	4,6920
04/04/2024	17:07:36	CABK	Compra	AQEU	254	4,6920
04/04/2024	17:07:38	CABK	Compra	XMAD	13.015	4,6920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	17:07:38	CABK	Compra	XMAD	2.594	4,6920
04/04/2024	17:07:38	CABK	Compra	XMAD	1.500	4,6920
04/04/2024	17:07:38	CABK	Compra	XMAD	9.174	4,6920
04/04/2024	17:07:38	CABK	Compra	AQEU	886	4,6920
04/04/2024	17:07:38	CABK	Compra	XMAD	4.700	4,6920
04/04/2024	17:07:38	CABK	Compra	XMAD	429	4,6920
04/04/2024	17:07:38	CABK	Compra	XMAD	420	4,6920
04/04/2024	17:08:39	CABK	Compra	XMAD	15.330	4,6910
04/04/2024	17:08:39	CABK	Compra	XMAD	779	4,6910
04/04/2024	17:08:39	CABK	Compra	AQEU	239	4,6910
04/04/2024	17:08:39	CABK	Compra	AQEU	1.022	4,6910
04/04/2024	17:08:39	CABK	Compra	XMAD	508	4,6910
04/04/2024	17:08:39	CABK	Compra	XMAD	50	4,6910
04/04/2024	17:08:39	CABK	Compra	XMAD	1.241	4,6910
04/04/2024	17:08:39	CABK	Compra	XMAD	63	4,6910
04/04/2024	17:08:43	CABK	Compra	XMAD	2.474	4,6890
04/04/2024	17:08:43	CABK	Compra	XMAD	2.474	4,6890
04/04/2024	17:08:44	CABK	Compra	XMAD	2.474	4,6890
04/04/2024	17:08:45	CABK	Compra	XMAD	2.474	4,6890
04/04/2024	17:11:51	CABK	Compra	XMAD	10.420	4,6880
04/04/2024	17:11:51	CABK	Compra	XMAD	263	4,6880
04/04/2024	17:11:54	CABK	Compra	XMAD	924	4,6880
04/04/2024	17:11:55	CABK	Compra	XMAD	1.000	4,6880
04/04/2024	17:11:55	CABK	Compra	XMAD	187	4,6880
04/04/2024	17:11:55	CABK	Compra	XMAD	1.500	4,6880
04/04/2024	17:11:55	CABK	Compra	XMAD	874	4,6880
04/04/2024	17:12:23	CABK	Compra	XMAD	1.744	4,6880
04/04/2024	17:12:23	CABK	Compra	XMAD	4.038	4,6880
04/04/2024	17:12:23	CABK	Compra	TQEX	111	4,6880
04/04/2024	17:12:23	CABK	Compra	TQEX	124	4,6880
04/04/2024	17:12:23	CABK	Compra	TQEX	188	4,6880
04/04/2024	17:12:23	CABK	Compra	XMAD	440	4,6880
04/04/2024	17:12:23	CABK	Compra	XMAD	2.093	4,6880
04/04/2024	17:12:23 17:12:23	CABK CABK	Compra Compra	XMAD XMAD	1.276 324	4,6880 4,6880
04/04/2024 04/04/2024	17:12:23	CABK	Compra	TQEX	432	4,6880
04/04/2024	17:12:23	CABK	Compra	TQEX	39	4,6880
04/04/2024	17:15:26	CABK	Compra	XMAD	3.059	4,6860
04/04/2024	17:15:26	CABK	Compra	XMAD	1.096	4,6860
04/04/2024	17:15:26	CABK	Compra	XMAD	2.093	4,6860
04/04/2024	17:15:26	CABK	Compra	XMAD	2.101	4,6860
04/04/2024	17:15:26	CABK	Compra	XMAD	311	4,6860
04/04/2024	17:15:26	CABK	Compra	XMAD	1.600	4,6860
04/04/2024	17:15:26	CABK	Compra	XMAD	175	4,6860
04/04/2024	17:15:26	CABK	Compra	XMAD	390	4,6860
04/04/2024	17:15:26	CABK	Compra	AQEU	552	4,6860
04/04/2024	17:15:26	CABK	Compra	XMAD	241	4,6860
04/04/2024	17:15:26	CABK	Compra	AQEU	552	4,6860
04/04/2024	17:15:26	CABK	Compra	AQEU	2.208	4,6860
04/04/2024	17:15:26	CABK	Compra	XMAD	9.620	4,6860
04/04/2024	17:15:26	CABK	Compra	XMAD	3.552	4,6860
04/04/2024	17:15:26	CABK	Compra	XMAD	653	4,6860
04/04/2024	17:15:26	CABK	Compra	XMAD	1.742	4,6860
04/04/2024	17:15:27	CABK	Compra	AQEU	552	4,6860
04/04/2024	17:15:27	CABK	Compra	XMAD	1.512	4,6860
04/04/2024	17:15:27	CABK	Compra	XMAD	1.549	4,6860
04/04/2024	17:15:27	CABK	Compra	XMAD	552	4,6860
04/04/2024	17:15:27	CABK	Compra	AQEU	746	4,6860
04/04/2024	17:15:27	CABK	Compra	AQEU	1.393	4,6860
04/04/2024	17:15:27	CABK	Compra	XMAD	724	4,6860
04/04/2024	17:15:27	CABK	Compra	XMAD	277	4,6860
04/04/2024	17:20:10	CABK	Compra	AQEU	29.148	4,6890
04/04/2024	17:20:10	CABK	Compra	XMAD	7.736	4,6890
04/04/2024	17:20:15 17:20:34	CABK CABK	Compra Compra	AQEU XMAD	1.427 2.906	4,6890 4,6890
04/04/2024	17:20:34	CABK	Compra	XMAD	8.280	4,6890
04/04/2024 04/04/2024	17:20:34	CABK	Compra	XMAD	3.273	4,6890
04/04/2024	17:20:34	CABK	Compra	XMAD	5.605	4,6890
04/04/2024	17:20:34	CABK	Compra	TQEX	361	4,6890
04/04/2024	17:20:34	CABK	Compra	TQEX	793	4,6890
04/04/2024	17:20:34	CABK	Compra	XMAD	2.093	4,6890
04/04/2024	17:20:34	CABK	Compra	XMAD	616	4,6890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/04/2024	17:20:48	CABK	Compra	AQEU	1.465	4,6880
04/04/2024	17:21:03	CABK	Compra	AQEU	1.465	4,6880
04/04/2024	17:23:25	CABK	Compra	AQEU	946	4,6890
04/04/2024	17:23:26	CABK	Compra	AQEU	440	4,6890
04/04/2024	17:23:36	CABK	Compra	TQEX	107	4,6890
04/04/2024	17:23:37	CABK	Compra	AQEU	1.386	4,6890
04/04/2024	17:23:46	CABK	Compra	CEUX	1.465	4,6890
04/04/2024	17:23:59	CABK	Compra	AQEU	1.386	4,6890
04/04/2024	17:24:08	CABK	Compra	TQEX	496	4,6890
04/04/2024	17:24:16	CABK	Compra	AQEU	436	4,6890
04/04/2024	17:24:36	CABK	Compra	CEUX	220	4,6890
04/04/2024	17:24:46	CABK	Compra	TQEX	108	4,6890
04/04/2024	17:24:50	CABK	Compra	XMAD	1.703	4,6900
04/04/2024	17:24:50	CABK	Compra	XMAD	415	4,6900
04/04/2024	17:24:50	CABK	Compra	XMAD	415	4,6900
04/04/2024	17:24:50	CABK	Compra	XMAD	48	4,6900
04/04/2024	17:24:52	CABK	Compra	AQEU	1.465	4,6890
04/04/2024	17:25:49	CABK	Compra	AQEU	1.336	4,6880
04/04/2024	17:25:49	CABK	Compra	AQEU	993	4,6880
04/04/2024	17:26:04	CABK	Compra	CEUX	2.143	4,6870
04/04/2024	17:26:04	CABK	Compra	TQEX	4.653	4,6870
04/04/2024	17:26:36	CABK	Compra	AQEU	1.022	4,6870
04/04/2024	17:26:36	CABK	Compra	AQEU	111	4,6870
04/04/2024	17:26:46	CABK	Compra	AQEU	724	4,6870
04/04/2024	17:26:48	CABK	Compra	AQEU	2.456	4,6870
04/04/2024	17:26:59	CABK	Compra	AQEU	930	4,6860
04/04/2024	17:26:59	CABK	Compra	AQEU	778	4,6860
04/04/2024	17:26:59	CABK	Compra	TQEX	443	4,6860
04/04/2024	17:26:59	CABK	Compra	TQEX	255	4,6860
04/04/2024	17:28:03	CABK	Compra	TQEX	70	4,6840
04/04/2024	17:28:03	CABK	Compra	AQEU	315	4,6840
04/04/2024	17:28:03	CABK	Compra	TQEX	347	4,6840
04/04/2024	17:28:03	CABK	Compra	TQEX	397	4,6840
04/04/2024	17:28:03	CABK	Compra	TQEX	255	4,6840
04/04/2024	17:28:03	CABK	Compra	TQEX	1.037	4,6840
04/04/2024	17:28:03	CABK	Compra	AQEU	326	4,6840
04/04/2024	17:28:45	CABK	Compra	CEUX	931	4,6830
04/04/2024	17:28:45	CABK	Compra	TQEX	908	4,6830
04/04/2024	17:28:45	CABK	Compra	AQEU	2.137	4,6830
04/04/2024	17:29:00	CABK	Compra	AQEU	723	4,6810