Grupo ACS

Transaction in Own Shares • Apr 16, 2024

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 16 de abril de 2024

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516), 27 de julio de 2023 (número de registro 23882), 29 de febrero de 2024 (número de registro 27176) y 21 de marzo de 2024 (número de registro 27617) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 9 al 15 de abril de 2024, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
09/04/2024	ACS. MC	AQE	5.264	37,727	SOCIETE GENERALE
09/04/2024	ACS. MC	DXE	14.986	37,715	SOCIETE GENERALE
09/04/2024	ACS. MC	MAD	77.473	37,720	SOCIETE GENERALE
09/04/2024	ACS. MC	TQE	1.942	37,730	SOCIETE GENERALE
10/04/2024	ACS. MC	AQE	5.296	37,686	SOCIETE GENERALE
10/04/2024	ACS. MC	DXE	12.992	37,671	SOCIETE GENERALE
10/04/2024	ACS. MC	MAD	79.660	37,674	SOCIETE GENERALE
10/04/2024	ACS. MC	TQE	1.988	37,695	SOCIETE GENERALE
11/04/2024	ACS. MC	AQE	2.978	37,601	SOCIETE GENERALE
11/04/2024	ACS. MC	DXE	19.752	37,600	SOCIETE GENERALE
11/04/2024	ACS. MC	MAD	69.280	37,588	SOCIETE GENERALE
11/04/2024	ACS. MC	TQE	1.960	37,591	SOCIETE GENERALE
12/04/2024	ACS. MC	AQE	3.500	37,903	SOCIETE GENERALE
12/04/2024	ACS. MC	DXE	10.000	37,897	SOCIETE GENERALE
12/04/2024	ACS. MC	MAD	35.000	37,892	SOCIETE GENERALE
12/04/2024	ACS. MC	TQE	1.500	37,883	SOCIETE GENERALE
15/04/2024	ACS. MC	AQE	1.605	37,540	SOCIETE GENERALE
15/04/2024	ACS. MC	DXE	5.610	37,540	SOCIETE GENERALE
15/04/2024	ACS. MC	MAD	19.635	37,540	SOCIETE GENERALE
15/04/2024	ACS. MC	TQE	369	37,540	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2024	MAD	458	37,600	09/04/2024	MAD	202	37,620
09/04/2024	MAD	187	37,600	09/04/2024	MAD	48	37,620
09/04/2024	MAD	554	37,600	09/04/2024	MAD	174	37,620
09/04/2024	MAD	38	37,600	09/04/2024	AQE	53	37,640
09/04/2024	MAD	154	37,600	09/04/2024	TQE	19	37,640
09/04/2024	MAD	96	37,600	09/04/2024	DXE	98	37,640
09/04/2024	DXE	128	37,580	09/04/2024	MAD	166	37,640
09/04/2024	TQE	87	37,580	09/04/2024	MAD	193	37,640
09/04/2024	MAD	562	37,580	09/04/2024	TQE	24	37,640
09/04/2024	MAD	508	37,580	09/04/2024	MAD	187	37,640
09/04/2024	DXE	243	37,580	09/04/2024	MAD	100	37,640
09/04/2024	MAD	630	37,580	09/04/2024	DXE	177	37,660
09/04/2024	MAD	362	37,580	09/04/2024	TQE	20	37,680
09/04/2024	DXE	78	37,580	09/04/2024	TQE	13	37,680
09/04/2024 09/04/2024	DXE MAD	66 353	37,580 37,580	09/04/2024 09/04/2024	TQE AQE	25 79	37,680 37,660
09/04/2024	DXE	53	37,560	09/04/2024	AQE	80	37,660
09/04/2024	AQE	53	37,600	09/04/2024	TQE	53	37,660
09/04/2024	AQE	101	37,680	09/04/2024	DXE	6	37,660
09/04/2024	AQE	159	37,720	09/04/2024	DXE	209	37,660
09/04/2024	TQE	31	37,720	09/04/2024	MAD	657	37,660
09/04/2024	MAD	268	37,720	09/04/2024	DXE	69	37,660
09/04/2024	DXE	98	37,720	09/04/2024	DXE	33	37,660
09/04/2024	DXE	78	37,720	09/04/2024	MAD	474	37,660
09/04/2024	MAD	80	37,720	09/04/2024	MAD	299	37,660
09/04/2024	MAD	216	37,720	09/04/2024	MAD	1	37,660
09/04/2024	AQE	98	37,700	09/04/2024	MAD	5	37,660
09/04/2024	DXE	228	37,700	09/04/2024	MAD	46	37,660
09/04/2024	DXE	15	37,700	09/04/2024	MAD	33	37,660
09/04/2024	MAD	541	37,700	09/04/2024	MAD	750	37,660
09/04/2024	DXE	136	37,700	09/04/2024	MAD	443	37,660
09/04/2024 09/04/2024	MAD DXE	462 139	37,700 37,700	09/04/2024 09/04/2024	AQE DXE	108 165	37,660 37,660
09/04/2024	DXE	36	37,700	09/04/2024	DXE	69	37,660
09/04/2024	AQE	53	37,680	09/04/2024	DXE	27	37,660
09/04/2024	MAD	535	37,680	09/04/2024	MAD	472	37,640
09/04/2024	DXE	98	37,680	09/04/2024	MAD	161	37,640
09/04/2024	TQE	33	37,680	09/04/2024	MAD	129	37,640
09/04/2024	DXE	2	37,680	09/04/2024	MAD	53	37,640
09/04/2024	DXE	2	37,680	09/04/2024	AQE	98	37,640
09/04/2024	MAD	71	37,680	09/04/2024	DXE	177	37,620
09/04/2024	MAD	230	37,680	09/04/2024	MAD	886	37,620
09/04/2024	TQE	27	37,660	09/04/2024	DXE	15	37,620
09/04/2024	DXE	67	37,660	09/04/2024	DXE	72	37,620
09/04/2024	MAD	315	37,660	09/04/2024	DXE	53	37,620
09/04/2024 09/04/2024	TQE MAD	56 230	37,660 37,660	09/04/2024 09/04/2024	MAD MAD	10 1	37,620 37,640
09/04/2024	MAD	186	37,640	09/04/2024	MAD	1	37,640
09/04/2024	AQE	98	37,640	09/04/2024	MAD	51	37,640
09/04/2024	DXE	193	37,640	09/04/2024	TQE	34	37,680
09/04/2024	AQE	59	37,640	09/04/2024	AQE	1	37,680
09/04/2024	DXE	119	37,640	09/04/2024	AQE	3	37,680
09/04/2024	DXE	5	37,640	09/04/2024	DXE	109	37,680
09/04/2024	MAD	340	37,640	09/04/2024	AQE	1	37,680
09/04/2024	MAD	125	37,640	09/04/2024	AQE	1	37,680
09/04/2024	MAD	522	37,620	09/04/2024	AQE	1	37,680
09/04/2024	MAD	246	37,600	09/04/2024	AQE	3	37,680
09/04/2024	MAD	37	37,600	09/04/2024	AQE	135	37,680
09/04/2024	MAD	48	37,540	09/04/2024	MAD	368	37,680
09/04/2024 09/04/2024	MAD TQE	54 39	37,540 37,560	09/04/2024 09/04/2024	TQE DXE	26 162	37,680 37,680
09/04/2024	DXE	98	37,560	09/04/2024	DXE	148	37,680
09/04/2024	MAD	263	37,560	09/04/2024	MAD	580	37,660
09/04/2024	MAD	119	37,540	09/04/2024	TQE	31	37,720
09/04/2024	AQE	53	37,520	09/04/2024	TQE	31	37,720
09/04/2024	DXE	53	37,520	09/04/2024	MAD	563	37,720
09/04/2024	MAD	173	37,520	09/04/2024	MAD	54	37,720
09/04/2024	MAD	115	37,520	09/04/2024	DXE	73	37,720
09/04/2024	DXE	117	37,620	09/04/2024	DXE	88	37,720
09/04/2024	MAD	285	37,620	09/04/2024	MAD	307	37,720
09/04/2024	DXE	55	37,620	09/04/2024	DXE	54	37,720
09/04/2024	DXE	18	37,620	09/04/2024	MAD	408	37,720
09/04/2024	DXE	98	37,620	09/04/2024	MAD	380	37,720
09/04/2024	AQE	119	37,620	09/04/2024	MAD	420	37,720
09/04/2024	DXE	98	37,620	09/04/2024	MAD	80	37,720
09/04/2024	MAD	486	37,620	09/04/2024	MAD	282	37,720
09/04/2024 09/04/2024	DXE MAD	53 412	37,620 37,620	09/04/2024 09/04/2024	AQE DXE	101 147	37,700 37,700
09/04/2024	MAD	105	37,620	09/04/2024	TQE	16	37,680
09/04/2024	MAD	187	37,620	09/04/2024	MAD	485	37,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2024	DXE	53	37,700	09/04/2024	MAD	2	37,760
09/04/2024	DXE	15	37,700	09/04/2024	MAD	2	37,760
09/04/2024	AQE	76	37,700	09/04/2024	MAD	64	37,760
09/04/2024	TQE	46	37,680	09/04/2024	DXE	106	37,780
09/04/2024	MAD	178	37,680	09/04/2024	MAD	483	37,780
09/04/2024	MAD	234	37,680	09/04/2024	DXE	105	37,780
09/04/2024	MAD	13	37,680	09/04/2024	MAD	58	37,780
09/04/2024	DXE	63	37,660	09/04/2024	MAD	57	37,780
09/04/2024	DXE	35	37,660	09/04/2024	MAD	634	37,780
09/04/2024	MAD	338	37,660	09/04/2024	MAD	14	37,780
09/04/2024	AQE	89	37,720	09/04/2024	MAD	319	37,780
09/04/2024	MAD	601	37,700	09/04/2024	AQE	96	37,780
09/04/2024 09/04/2024	DXE DXE	102 57	37,700 37,700	09/04/2024 09/04/2024	MAD MAD	2 2	37,780 37,780
09/04/2024	DXE	16	37,700	09/04/2024	MAD	26	37,780
09/04/2024	DXE	40	37,700	09/04/2024	MAD	153	37,780
09/04/2024	MAD	438	37,700	09/04/2024	MAD	97	37,780
09/04/2024	MAD	80	37,720	09/04/2024	TQE	22	37,780
09/04/2024	MAD	33	37,720	09/04/2024	AQE	52	37,780
09/04/2024	MAD	534	37,740	09/04/2024	DXE	41	37,780
09/04/2024	MAD	189	37,740	09/04/2024	DXE	33	37,780
09/04/2024	DXE	106	37,740	09/04/2024	DXE	49	37,780
09/04/2024	DXE	96	37,740	09/04/2024	MAD	291	37,780
09/04/2024	DXE	78	37,740	09/04/2024	DXE	110	37,780
09/04/2024	TQE	38	37,760	09/04/2024	MAD	209	37,780
09/04/2024	AQE	163	37,760	09/04/2024	DXE	64	37,840
09/04/2024	MAD	161	37,760	09/04/2024	DXE	63	37,840
09/04/2024	MAD	581	37,760	09/04/2024	DXE	197	37,840
09/04/2024	DXE	82	37,760	09/04/2024	TQE	31	37,860
09/04/2024	TQE	39	37,760	09/04/2024	TQE	45	37,860
09/04/2024	AQE	74	37,760	09/04/2024	MAD	245	37,860
09/04/2024	DXE	53	37,760	09/04/2024	MAD	245	37,860
09/04/2024 09/04/2024	DXE DXE	85 73	37,760 37,760	09/04/2024 09/04/2024	MAD MAD	105 206	37,860 37,860
09/04/2024	MAD	223	37,760	09/04/2024	MAD	35	37,860
09/04/2024	MAD	220	37,760	09/04/2024	AQE	173	37,840
09/04/2024	MAD	671	37,760	09/04/2024	MAD	171	37,840
09/04/2024	TQE	14	37,760	09/04/2024	DXE	127	37,840
09/04/2024	TQE	25	37,760	09/04/2024	DXE	131	37,840
09/04/2024	MAD	109	37,760	09/04/2024	MAD	246	37,840
09/04/2024	MAD	23	37,720	09/04/2024	TQE	52	37,860
09/04/2024	MAD	300	37,720	09/04/2024	MAD	591	37,820
09/04/2024	MAD	62	37,720	09/04/2024	DXE	52	37,820
09/04/2024	DXE	129	37,720	09/04/2024	AQE	96	37,840
09/04/2024	DXE	21	37,720	09/04/2024	DXE	165	37,840
09/04/2024	DXE	93	37,720	09/04/2024	MAD	984	37,840
09/04/2024	AQE	98	37,720	09/04/2024	DXE	13	37,840
09/04/2024	MAD	375	37,720	09/04/2024	DXE	89	37,840
09/04/2024	DXE	14	37,720	09/04/2024	DXE	16	37,840
09/04/2024 09/04/2024	DXE MAD	2 549	37,720 37,740	09/04/2024 09/04/2024	MAD MAD	6 296	37,840 37,840
09/04/2024	MAD	341	37,740	09/04/2024	MAD	102	37,840
09/04/2024	MAD	216	37,740	09/04/2024	MAD	164	37,840
09/04/2024	MAD	227	37,740	09/04/2024	AQE	52	37,840
09/04/2024	AQE	158	37,780	09/04/2024	TQE	43	37,840
09/04/2024	MAD	316	37,780	09/04/2024	MAD	398	37,840
09/04/2024	DXE	82	37,780	09/04/2024	TQE	28	37,840
09/04/2024	DXE	53	37,780	09/04/2024	MAD	245	37,840
09/04/2024	DXE	65	37,780	09/04/2024	MAD	180	37,840
09/04/2024	MAD	200	37,780	09/04/2024	TQE	53	37,840
09/04/2024	MAD	165	37,780	09/04/2024	DXE	96	37,840
09/04/2024	MAD	175	37,780	09/04/2024	MAD	7	37,840
09/04/2024	MAD	15	37,780	09/04/2024	MAD	237	37,840
09/04/2024	DXE	10	37,780	09/04/2024	AQE	52	37,840
09/04/2024	DXE	16	37,780	09/04/2024	TQE	31	37,840
09/04/2024	DXE	3	37,780	09/04/2024	MAD	217	37,840
09/04/2024	DXE	65	37,780	09/04/2024	DXE	52	37,840
09/04/2024	DXE	24	37,780	09/04/2024	MAD	139	37,840
09/04/2024 09/04/2024	AQE AQE	25 25	37,760 37,760	09/04/2024 09/04/2024	MAD DXE	183 52	37,840 37,840
09/04/2024	AQE	2	37,760	09/04/2024	AQE	25	37,820
09/04/2024	DXE	87	37,760	09/04/2024	AQE	71	37,820
09/04/2024	DXE	154	37,760	09/04/2024	TQE	52	37,820
09/04/2024	MAD	295	37,760	09/04/2024	DXE	58	37,820
09/04/2024	DXE	53	37,760	09/04/2024	DXE	115	37,820
09/04/2024	DXE	73	37,760	09/04/2024	MAD	376	37,820
09/04/2024	MAD	34	37,760	09/04/2024	DXE	60	37,820
09/04/2024	MAD	202	37,760	09/04/2024	MAD	206	37,820
09/04/2024	MAD	2	37,760	09/04/2024	MAD	183	37,820
09/04/2024	MAD	2	37,760	09/04/2024	MAD	1	37,820

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2024	MAD	206	37,820	09/04/2024	MAD	418	37,780
09/04/2024	MAD	182	37,820	09/04/2024	MAD	489	37,780
09/04/2024	DXE	52	37,820	09/04/2024	AQE	52	37,760
09/04/2024	DXE	52	37,800	09/04/2024	MAD	360	37,760
09/04/2024	MAD	375	37,800	09/04/2024	DXE	125	37,760
09/04/2024	MAD	242	37,800	09/04/2024	DXE	87	37,760
09/04/2024	MAD	321	37,780	09/04/2024	DXE	16	37,760
09/04/2024	AQE	58	37,780	09/04/2024	DXE	78	37,760
09/04/2024	DXE	96	37,780	09/04/2024	DXE	43	37,760
09/04/2024	MAD	102	37,760	09/04/2024	MAD	320	37,760
09/04/2024	DXE	53	37,720	09/04/2024	MAD	172	37,760
09/04/2024	MAD	105	37,720	09/04/2024	MAD	98	37,760
09/04/2024	MAD	56	37,700	09/04/2024	MAD	160	37,760
09/04/2024	MAD	250	37,680	09/04/2024	TQE	43	37,740
09/04/2024	AQE	53	37,700	09/04/2024	DXE	52	37,740
09/04/2024	MAD	37	37,700	09/04/2024	DXE	52	37,740
09/04/2024	MAD	39	37,700	09/04/2024	MAD	398	37,740
09/04/2024	MAD	45	37,700	09/04/2024	MAD	190	37,740
09/04/2024	DXE	98	37,700	09/04/2024	DXE	11	37,740
09/04/2024	DXE	63	37,700	09/04/2024	DXE	41	37,740
09/04/2024	MAD	130	37,700	09/04/2024	MAD	125	37,740
09/04/2024	MAD	65	37,700	09/04/2024	AQE	96	37,760
09/04/2024	AQE	53	37,680	09/04/2024	MAD	373	37,760
09/04/2024	TQE	31	37,680	09/04/2024	DXE	173	37,760
09/04/2024	MAD	364	37,680	09/04/2024	MAD	172	37,760
09/04/2024	DXE	66	37,680	09/04/2024	MAD	154	37,760
09/04/2024	DXE	32	37,680	09/04/2024	MAD	202	37,760
09/04/2024	MAD	162	37,680	09/04/2024	TQE	54	37,740
09/04/2024	AQE	1	37,660	09/04/2024	DXE	98	37,720
09/04/2024	DXE	153	37,660	09/04/2024	MAD	319	37,720
09/04/2024	AQE	1	37,660	09/04/2024	AQE	53	37,720
09/04/2024	AQE	1	37,660	09/04/2024	TQE	53	37,700
09/04/2024	AQE	50	37,660	09/04/2024	DXE	101	37,700
09/04/2024	TQE	33	37,660	09/04/2024	DXE	60	37,700
09/04/2024	DXE	53	37,660	09/04/2024	MAD	429	37,700
09/04/2024	MAD	211	37,660	09/04/2024	AQE	108	37,700
09/04/2024	MAD	216	37,660	09/04/2024	MAD	258	37,700
09/04/2024	TQE	25	37,660	09/04/2024	MAD	492	37,700
09/04/2024	MAD	176	37,660	09/04/2024	MAD	210	37,700
09/04/2024	MAD	154	37,660	09/04/2024	MAD	79	37,700
09/04/2024	MAD	99	37,660	09/04/2024	DXE	137	37,700
09/04/2024	MAD	102	37,660	09/04/2024	MAD	106	37,700
09/04/2024	DXE	53	37,640	09/04/2024	MAD	121	37,700
09/04/2024	MAD	204	37,640	09/04/2024	MAD	158	37,700
09/04/2024	MAD	36	37,640	09/04/2024	MAD	145	37,700
09/04/2024	AQE	98	37,640	09/04/2024	MAD	50	37,700
09/04/2024	MAD	223	37,640	09/04/2024	MAD	63	37,700
09/04/2024	DXE	177	37,640	09/04/2024	MAD	220	37,700
09/04/2024	MAD	160	37,620	09/04/2024	MAD	172	37,700
09/04/2024	MAD	180	37,620	09/04/2024	MAD	76	37,700
09/04/2024	MAD	119	37,640	09/04/2024	DXE	34	37,680
09/04/2024	MAD	35	37,640	09/04/2024	DXE	64	37,680
09/04/2024	MAD	157	37,640	09/04/2024	DXE	8	37,640
09/04/2024	MAD	15	37,640	09/04/2024	DXE	70	37,640
09/04/2024 09/04/2024	TQE AQE	39 53	37,600 37,620	09/04/2024 09/04/2024	MAD MAD	34 172	37,680 37,680
09/04/2024	DXE	151	37,620	09/04/2024	MAD	108	37,680
09/04/2024	AQE	53	37,680	09/04/2024	MAD	88	37,680
09/04/2024	DXE	106	37,680	09/04/2024	MAD	116	37,680
09/04/2024	MAD	458	37,680	09/04/2024	MAD	172	37,680
09/04/2024	DXE	89	37,680	09/04/2024	MAD	304	37,680
09/04/2024	MAD	176	37,680	09/04/2024	AQE	56	37,680
09/04/2024	MAD	220	37,680	09/04/2024	MAD	57	37,680
09/04/2024	MAD	113	37,680	09/04/2024	MAD	57	37,680
09/04/2024	MAD	130	37,680	09/04/2024	MAD	35	37,680
09/04/2024	MAD	258	37,680	09/04/2024	MAD	65	37,700
09/04/2024	MAD	385	37,680	09/04/2024	MAD	56	37,700
09/04/2024	DXE	53	37,680	09/04/2024	MAD	45	37,700
09/04/2024	DXE	66	37,680	09/04/2024	MAD	12	37,700
09/04/2024	TQE	40	37,740	09/04/2024	MAD	61	37,700
09/04/2024	AQE	145	37,740	09/04/2024	MAD	22	37,700
09/04/2024	DXE	147	37,740	09/04/2024	MAD	34	37,700
09/04/2024	MAD	486	37,740	09/04/2024	MAD	57	37,700
09/04/2024	DXE	106	37,740	09/04/2024	MAD	61	37,700
09/04/2024	DXE	83	37,740	09/04/2024	MAD	57	37,700
09/04/2024	TQE	34	37,740	09/04/2024	MAD	313	37,680
09/04/2024	MAD	421	37,740	09/04/2024	DXE	282	37,680
09/04/2024	MAD	171	37,740	09/04/2024	DXE	22	37,680
09/04/2024	AQE	98	37,780	09/04/2024	DXE	1	37,680
09/04/2024	MAD	222	37,780	09/04/2024	DXE	13	37,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2024	DXE	219	37,680	09/04/2024	MAD	157	37,740
09/04/2024	MAD	154	37,700	09/04/2024	MAD	150	37,740
09/04/2024	MAD	172	37,700	09/04/2024	MAD	89	37,760
09/04/2024	MAD	63	37,700	09/04/2024	MAD	150	37,760
09/04/2024	MAD	49	37,700	09/04/2024	MAD	154	37,760
09/04/2024	MAD	38	37,700	09/04/2024	MAD	275	37,760
09/04/2024	MAD	57	37,700	09/04/2024	MAD	108	37,760
09/04/2024	MAD	57	37,700	09/04/2024	MAD	66	37,760
09/04/2024	MAD	33	37,700	09/04/2024	AQE	52	37,760
09/04/2024	MAD	32	37,700	09/04/2024	MAD	33	37,760
09/04/2024	MAD	49	37,700	09/04/2024	MAD	30	37,760
09/04/2024	MAD	8	37,700	09/04/2024	MAD	85	37,780
09/04/2024	MAD	56	37,700	09/04/2024	MAD	63	37,780
09/04/2024	MAD	29	37,700	09/04/2024	MAD	616	37,780
09/04/2024	MAD	32	37,700	09/04/2024	MAD	111	37,800
09/04/2024	MAD	57	37,700	09/04/2024	MAD	168	37,800
09/04/2024	DXE	98	37,680	09/04/2024	MAD	76	37,800
09/04/2024	MAD	3	37,680	09/04/2024	MAD	374	37,800
09/04/2024	MAD	220	37,680	09/04/2024	MAD	88	37,800
09/04/2024	MAD	131	37,680	09/04/2024	MAD	52	37,800
09/04/2024	MAD	385	37,680	09/04/2024	TQE	15	37,800
09/04/2024	MAD	132	37,700	09/04/2024	MAD	164	37,800
09/04/2024	MAD	193	37,700	09/04/2024	MAD	94	37,800
09/04/2024	MAD	109	37,700	09/04/2024	MAD	356	37,800
09/04/2024	MAD	132	37,700	09/04/2024	TQE	28	37,800
09/04/2024	MAD	84	37,700	09/04/2024	MAD	386	37,800
09/04/2024	MAD	181	37,680	09/04/2024	MAD	252	37,820
09/04/2024	MAD	179	37,680	09/04/2024	MAD	150	37,820
09/04/2024	MAD	97	37,680	09/04/2024	MAD	172	37,820
09/04/2024	TQE	40	37,680	09/04/2024	MAD	164	37,820
09/04/2024	MAD	200	37,680	09/04/2024	MAD	37	37,820
09/04/2024	MAD	231	37,680	09/04/2024	MAD	500	37,800
09/04/2024	TQE	2	37,680	09/04/2024	MAD	99	37,800
09/04/2024	TQE	3	37,680	09/04/2024	TQE	68	37,800
09/04/2024	TQE	3	37,680	09/04/2024	AQE	100	37,800
09/04/2024	TQE	28	37,680	09/04/2024	AQE	159	37,780
09/04/2024	MAD	81	37,680	09/04/2024	TQE	66	37,780
09/04/2024	MAD	479	37,680	09/04/2024	MAD	201	37,780
09/04/2024	AQE	125	37,680	09/04/2024	MAD	22	37,780
09/04/2024	MAD	96	37,720	09/04/2024	MAD	188	37,780
09/04/2024	MAD	36	37,720	09/04/2024	MAD	51	37,780
09/04/2024	MAD	715	37,720	09/04/2024	MAD	360	37,780
09/04/2024	MAD	172	37,720	09/04/2024	MAD	150	37,780
09/04/2024	MAD	70	37,720	09/04/2024	MAD	243	37,780
09/04/2024	MAD	141	37,720	09/04/2024	MAD	157	37,780
09/04/2024	AQE	110	37,720	09/04/2024	MAD	1	37,780
09/04/2024	AQE	159	37,720	09/04/2024	MAD	121	37,780
09/04/2024	TQE	45	37,700	09/04/2024	MAD	278	37,780
09/04/2024	DXE	215	37,700	09/04/2024	MAD	83	37,780
09/04/2024	DXE	67	37,700	09/04/2024	MAD	20	37,780
09/04/2024	MAD	248	37,700	09/04/2024	MAD	3	37,780
09/04/2024	MAD	358	37,700	09/04/2024	MAD	3	37,780
09/04/2024	DXE	159	37,700	09/04/2024	MAD	31	37,780
09/04/2024	DXE	25	37,700	09/04/2024	MAD	50	37,780
09/04/2024	MAD	635	37,700	09/04/2024	DXE	78	37,760
09/04/2024	MAD	172	37,720	09/04/2024	AQE	52	37,760
09/04/2024	MAD	88	37,720	09/04/2024	DXE	59	37,760
09/04/2024	MAD	194	37,720	09/04/2024	MAD	150	37,760
09/04/2024	MAD	80	37,720	09/04/2024	MAD	108	37,760
09/04/2024	MAD	70	37,720	09/04/2024	TQE	1	37,760
09/04/2024	MAD	150	37,720	09/04/2024	AQE	96	37,760
09/04/2024	MAD	68	37,720	09/04/2024	MAD	115	37,760
09/04/2024	MAD	60	37,720	09/04/2024	DXE	133	37,760
09/04/2024	DXE	20	37,720	09/04/2024	DXE	55	37,760
09/04/2024	DXE	230	37,720	09/04/2024	TQE	51	37,760
09/04/2024	DXE	191	37,720	09/04/2024	DXE	61	37,760
09/04/2024	DXE	20	37,720	09/04/2024	MAD	91	37,760
09/04/2024	DXE	230	37,720	09/04/2024	DXE	206	37,760
09/04/2024	MAD	780	37,720	09/04/2024	MAD	370	37,760
09/04/2024	DXE	14	37,720	09/04/2024	TQE	52	37,760
09/04/2024	DXE	1	37,720	09/04/2024	MAD	283	37,760
09/04/2024	DXE	105	37,720	09/04/2024	DXE	114	37,760
09/04/2024	DXE	91	37,720	09/04/2024	MAD	447	37,760
09/04/2024	MAD	857	37,720	09/04/2024	MAD	49	37,760
09/04/2024	MAD	45	37,740	09/04/2024	MAD	137	37,760
09/04/2024	MAD	162	37,740	09/04/2024	AQE	47	37,780
09/04/2024	MAD	150	37,740	09/04/2024	AQE	5	37,780
09/04/2024	MAD	133	37,740	09/04/2024	MAD	475	37,760
09/04/2024	MAD	109	37,740	09/04/2024	DXE	93	37,760
09/04/2024	MAD	215	37,740	09/04/2024	DXE	187	37,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2024	DXE	39	37,760	10/04/2024	TQE	44	37,620
09/04/2024	TQE	45	37,760	10/04/2024	TQE	44	37,620
09/04/2024	DXE	70	37,760	10/04/2024	MAD	226	37,620
09/04/2024	MAD	476	37,760	10/04/2024	MAD	120	37,620
09/04/2024	TQE	5	37,760	10/04/2024	MAD	222	37,620
09/04/2024	TQE	2	37,760	10/04/2024	MAD	44	37,620
09/04/2024	AQE	70	37,760	10/04/2024	MAD	226	37,620
09/04/2024	MAD	258	37,760	10/04/2024	MAD	246	37,620
09/04/2024	MAD	215	37,760	10/04/2024	MAD	193	37,640
09/04/2024	MAD	208	37,760	10/04/2024	MAD	226	37,640
09/04/2024	MAD	193	37,760	10/04/2024	MAD	80	37,640
09/04/2024	MAD	138	37,760	10/04/2024	MAD	166	37,640
09/04/2024 09/04/2024	MAD MAD	53 157	37,760 37,760	10/04/2024 10/04/2024	MAD MAD	124 53	37,640 37,640
09/04/2024	MAD	68	37,760	10/04/2024	MAD	47	37,640
09/04/2024	MAD	258	37,760	10/04/2024	MAD	7	37,640
09/04/2024	MAD	71	37,760	10/04/2024	MAD	53	37,640
09/04/2024	MAD	139	37,760	10/04/2024	MAD	54	37,640
09/04/2024	MAD	50	37,760	10/04/2024	DXE	4	37,660
09/04/2024	AQE	52	37,760	10/04/2024	DXE	4	37,660
09/04/2024	AQE	53	37,760	10/04/2024	DXE	4	37,660
09/04/2024	MAD	192	37,760	10/04/2024	DXE	2	37,660
09/04/2024	MAD	66	37,760	10/04/2024	DXE	2	37,660
09/04/2024	DXE	115	37,780	10/04/2024	DXE	4	37,660
09/04/2024	DXE	7	37,780	10/04/2024	DXE	2	37,660
09/04/2024	AQE	67	37,780	10/04/2024	DXE	2	37,660
09/04/2024	AQE	64	37,780	10/04/2024	TQE	53	37,660
09/04/2024	DXE	8	37,780	10/04/2024	DXE	78	37,660
09/04/2024	DXE	19	37,780	10/04/2024	AQE	77	37,660
09/04/2024	DXE	73	37,780	10/04/2024	MAD	266	37,660
09/04/2024	AQE	52	37,780	10/04/2024	DXE	103	37,660
09/04/2024	AQE	70	37,760	10/04/2024	MAD	114	37,660
09/04/2024	AQE	22	37,760	10/04/2024	MAD	6	37,660
09/04/2024	MAD	55	37,780	10/04/2024	MAD	152	37,700
09/04/2024	TQE	52	37,760	10/04/2024	AQE	98	37,700
09/04/2024	AQE	46	37,760	10/04/2024	DXE	98	37,700
09/04/2024	DXE	250	37,760	10/04/2024	MAD	604	37,700
09/04/2024	DXE	250	37,760	10/04/2024	MAD	835	37,700
09/04/2024	MAD	257	37,760	10/04/2024	MAD	142	37,700
09/04/2024	MAD	423	37,760	10/04/2024	MAD	138	37,700
09/04/2024	MAD	423	37,760	10/04/2024	MAD	68	37,700
09/04/2024	MAD	212	37,760	10/04/2024	MAD	67	37,700
09/04/2024	MAD	180	37,760	10/04/2024	MAD	293	37,680
09/04/2024	MAD	5	37,760	10/04/2024	MAD	450	37,660
09/04/2024	MAD	268	37,740	10/04/2024	MAD	175	37,660
09/04/2024 09/04/2024	MAD MAD	257 193	37,740 37,740	10/04/2024 10/04/2024	MAD MAD	138 23	37,660 37,660
09/04/2024	MAD	339	37,740	10/04/2024	MAD	209	37,660
09/04/2024	MAD	36	37,740	10/04/2024	DXE	98	37,660
09/04/2024	MAD	32	37,740	10/04/2024	MAD	130	37,680
09/04/2024	DXE	23	37,720	10/04/2024	MAD	220	37,660
09/04/2024	AQE	30	37,740	10/04/2024	MAD	477	37,660
09/04/2024	MAD	96	37,740	10/04/2024	AQE	122	37,680
09/04/2024	MAD	157	37,740	10/04/2024	TQE	31	37,680
09/04/2024	MAD	153	37,740	10/04/2024	AQE	93	37,680
09/04/2024	MAD	94	37,740	10/04/2024	DXE	14	37,720
09/04/2024	AQE	20	37,740	10/04/2024	DXE	77	37,720
09/04/2024	DXE	8	37,720	10/04/2024	DXE	124	37,720
09/04/2024	MAD	154	37,740	10/04/2024	TQE	38	37,720
09/04/2024	MAD	96	37,740	10/04/2024	MAD	431	37,720
09/04/2024	DXE	55	37,740	10/04/2024	MAD	19	37,720
09/04/2024	DXE	26	37,740	10/04/2024	MAD	394	37,720
09/04/2024	DXE	26	37,740	10/04/2024	MAD	27	37,760
09/04/2024	DXE	12	37,740	10/04/2024	DXE	52	37,760
10/04/2024	DXE	100	37,580	10/04/2024	MAD	174	37,800
10/04/2024	DXE	95	37,580	10/04/2024	MAD	162	37,800
10/04/2024	DXE	200	37,580	10/04/2024	MAD	50	37,800
10/04/2024	MAD	23	37,580	10/04/2024	DXE	33	37,840
10/04/2024	MAD	262	37,580	10/04/2024	DXE	25	37,840
10/04/2024	MAD	302	37,580	10/04/2024	MAD	102	37,840
10/04/2024	AQE	173	37,600	10/04/2024	MAD	167	37,820
10/04/2024	DXE	98	37,600	10/04/2024	MAD	6	37,820
10/04/2024	MAD	24	37,600	10/04/2024	MAD	71	37,840
10/04/2024	MAD	81	37,600	10/04/2024	MAD	176	37,840
10/04/2024	MAD	81	37,600	10/04/2024	MAD	86	37,840
10/04/2024	MAD	246	37,600	10/04/2024	MAD	300	37,840
10/04/2024 10/04/2024	AQE DXE	96 177	37,580 37,580	10/04/2024 10/04/2024	MAD MAD	165 171	37,840 37,840
10/04/2024	TQE	43	37,620	10/04/2024	MAD	100	37,840
10/04/2024	MAD	328	37,620	10/04/2024	MAD	393	37,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2024	MAD	173	37,800	10/04/2024	MAD	475	37,940
10/04/2024	MAD	142	37,800	10/04/2024	MAD	351	37,940
10/04/2024	AQE	122	37,780	10/04/2024	MAD	94	37,980
10/04/2024	AQE	21	37,860	10/04/2024	MAD	79	37,960
10/04/2024	TQE	31	37,880	10/04/2024	MAD	14	37,960
10/04/2024	TQE	33	37,900	10/04/2024	TQE	35	37,960
10/04/2024	MAD	205	37,900	10/04/2024	DXE	52	37,940
10/04/2024	DXE	208	37,900	10/04/2024	TQE	37	37,960
10/04/2024	TQE	25	37,900	10/04/2024	MAD	53	37,900
10/04/2024	DXE	154	37,900	10/04/2024	MAD	52	37,820
10/04/2024	MAD	300	37,880	10/04/2024	MAD	94	37,820
10/04/2024	MAD	49	37,880	10/04/2024	AQE	52	37,840
10/04/2024	DXE	96	37,900	10/04/2024	DXE	58	37,840
10/04/2024	AQE	103	37,900	10/04/2024	MAD	152	37,840
10/04/2024	MAD	230	37,880	10/04/2024	MAD	53	37,860
10/04/2024	MAD	170	37,880	10/04/2024	MAD	52	37,840
10/04/2024	MAD	77	37,880	10/04/2024	MAD	137	37,980
10/04/2024	TQE	41	37,900	10/04/2024	DXE	53	37,980
10/04/2024	DXE	96	37,900	10/04/2024	MAD	67	38,000
10/04/2024	AQE	52	37,900	10/04/2024	MAD	101	37,880
10/04/2024	MAD	111	37,940	10/04/2024	MAD	53	37,840
10/04/2024	DXE	96	37,940	10/04/2024	AQE	52	37,900
10/04/2024	MAD	820	37,940	10/04/2024	DXE	52	37,900
10/04/2024	AQE	52	37,940	10/04/2024	MAD	186	37,900
10/04/2024	MAD	439	37,940	10/04/2024	MAD	65	37,900
10/04/2024	TQE	79	38,000	10/04/2024	DXE	52	37,940
10/04/2024	MAD	669	38,000	10/04/2024	TQE	43	37,960
10/04/2024	DXE	156	38,000	10/04/2024	MAD	172	37,960
10/04/2024	MAD	3	38,000	10/04/2024	MAD	8	37,960
10/04/2024	MAD	3	38,000	10/04/2024	DXE	52	37,960
10/04/2024	AQE	42	38,020	10/04/2024	DXE	19	37,960
10/04/2024	AQE	141	38,020	10/04/2024	DXE	33	37,960
10/04/2024	DXE	54	38,020	10/04/2024	MAD	83	37,980
10/04/2024	DXE	101	38,020	10/04/2024	MAD	121	37,980
10/04/2024	DXE	24	38,020	10/04/2024	MAD	325	37,980
10/04/2024	MAD	72	38,000	10/04/2024	MAD	108	37,960
10/04/2024	MAD	4	38,000	10/04/2024	AQE	79	37,940
10/04/2024	MAD	296	38,020	10/04/2024	MAD	136	37,960
10/04/2024	AQE	87	38,020	10/04/2024	MAD	128	37,900
10/04/2024	DXE	255	38,020	10/04/2024	MAD	63	37,900
10/04/2024	DXE	2	38,020	10/04/2024	DXE	52	37,860
10/04/2024	MAD	157	38,040	10/04/2024	MAD	133	37,840
10/04/2024	MAD	76	38,040	10/04/2024	DXE	52	37,840
10/04/2024	MAD	164	38,040	10/04/2024	DXE	52	37,820
10/04/2024	MAD	203	38,040	10/04/2024	MAD	492	37,820
10/04/2024	MAD	150	38,040	10/04/2024	MAD	180	37,820
10/04/2024	MAD	53	38,040	10/04/2024	DXE	4	37,820
10/04/2024	MAD	20	38,020	10/04/2024	DXE	48	37,820
10/04/2024	MAD	4	38,020	10/04/2024	DXE	52	37,820
10/04/2024	MAD	340	38,020	10/04/2024	TQE	54	37,800
10/04/2024	MAD	488	38,020	10/04/2024	AQE	114	37,760
10/04/2024	MAD	489	38,020	10/04/2024	MAD	12	37,780
10/04/2024	MAD	53	38,020	10/04/2024	MAD	399	37,780
10/04/2024	MAD	53	38,020	10/04/2024	MAD	107	37,740
10/04/2024	MAD	203	38,020	10/04/2024	MAD	106	37,740
10/04/2024	MAD	169	38,020	10/04/2024	MAD	104	37,680
10/04/2024	AQE	33	38,020	10/04/2024	AQE	53	37,640
10/04/2024	MAD	58	38,020	10/04/2024	MAD	53	37,640
10/04/2024	TQE	96	38,000	10/04/2024	MAD	66	37,740
10/04/2024	AQE	159	38,000	10/04/2024	DXE	37	37,700
10/04/2024	MAD	14	38,000	10/04/2024	MAD	53	37,680
10/04/2024	MAD	511	38,000	10/04/2024	MAD	54	37,660
10/04/2024	DXE	155	38,000	10/04/2024	DXE	53	37,640
10/04/2024	DXE	62	38,000	10/04/2024	MAD	1	37,640
10/04/2024	DXE	24	38,000	10/04/2024	MAD	106	37,640
10/04/2024	DXE	83	38,000	10/04/2024	DXE	53	37,580
10/04/2024	MAD	171	38,000	10/04/2024	AQE	53	37,560
10/04/2024	MAD	202	38,000	10/04/2024	MAD	288	37,560
10/04/2024	MAD	188	37,980	10/04/2024	MAD	97	37,600
10/04/2024	MAD	63	37,980	10/04/2024	AQE	65	37,600
10/04/2024	MAD	219	37,980	10/04/2024	TQE	19	37,600
10/04/2024	MAD	4	37,980	10/04/2024	DXE	85	37,580
10/04/2024	AQE	52	37,980	10/04/2024	DXE	60	37,560
10/04/2024	DXE	52	37,980	10/04/2024	MAD	116	37,560
10/04/2024	MAD	315	37,980	10/04/2024	MAD	168	37,560
10/04/2024	MAD	106	37,980	10/04/2024	MAD	175	37,560
10/04/2024	MAD	203	37,980	10/04/2024	MAD	61	37,560
10/04/2024	MAD	14	37,980	10/04/2024	AQE	53	37,560
10/04/2024	AQE	52	37,940	10/04/2024	DXE	53	37,560
10/04/2024	DXE	52	37,940	10/04/2024	MAD	322	37,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2024	MAD	86	37,560	10/04/2024	MAD	26	37,560
10/04/2024	TQE	26	37,580	10/04/2024	MAD	146	37,560
10/04/2024	MAD	207	37,580	10/04/2024	MAD	231	37,560
10/04/2024	MAD	172	37,580	10/04/2024	MAD	166	37,560
10/04/2024	MAD	174	37,580	10/04/2024	MAD	134	37,560
10/04/2024	DXE	79	37,580	10/04/2024	MAD	32	37,560
10/04/2024	MAD	39	37,560	10/04/2024	MAD	149	37,560
10/04/2024	MAD	180	37,560	10/04/2024	DXE	66	37,540
10/04/2024	MAD	81	37,560	10/04/2024	AQE	88	37,540
10/04/2024	MAD	162	37,560	10/04/2024	DXE	59	37,540
10/04/2024	DXE	151	37,560	10/04/2024	AQE	57	37,540
10/04/2024	DXE	115	37,560	10/04/2024	MAD	60	37,540
10/04/2024	MAD	258	37,560	10/04/2024	TQE	35	37,560
10/04/2024	MAD	421	37,560	10/04/2024	DXE	98	37,560
10/04/2024	MAD	39	37,560	10/04/2024	MAD	250	37,560
10/04/2024	DXE	168	37,560	10/04/2024	MAD	8	37,560
10/04/2024	MAD	62	37,600	10/04/2024	MAD	172	37,560
10/04/2024	DXE	53	37,600	10/04/2024	AQE	12	37,540
10/04/2024	MAD	383	37,600	10/04/2024	AQE	41	37,540
10/04/2024	MAD	162	37,600	10/04/2024	DXE	53	37,540
10/04/2024	MAD	134	37,600	10/04/2024	DXE	53	37,540
10/04/2024	MAD	107	37,600	10/04/2024	DXE	53	37,500
10/04/2024	MAD	204	37,600	10/04/2024	MAD	56	37,500
10/04/2024	MAD	97	37,600	10/04/2024	TQE	42	37,540
10/04/2024	MAD	300	37,600	10/04/2024	MAD	128	37,540
10/04/2024	MAD	365	37,600	10/04/2024	DXE	44	37,540
10/04/2024	MAD	7	37,600	10/04/2024	DXE	54	37,540
10/04/2024	MAD	124	37,600	10/04/2024	TQE	30	37,540
10/04/2024	TQE	26	37,580	10/04/2024	AQE	23	37,520
10/04/2024	DXE	53	37,580	10/04/2024	MAD	118	37,520
10/04/2024	MAD	257	37,580	10/04/2024	MAD	394	37,540
10/04/2024	MAD	143	37,580	10/04/2024	AQE	53	37,500
10/04/2024	MAD	4	37,580	10/04/2024	MAD	78	37,500
10/04/2024	MAD	110	37,580	10/04/2024	DXE	59	37,540
10/04/2024	MAD	257	37,580	10/04/2024	MAD	4	37,540
10/04/2024	MAD	107	37,580	10/04/2024	MAD	2	37,540
10/04/2024	MAD	269	37,580	10/04/2024	MAD	176	37,540
10/04/2024	MAD	21	37,580	10/04/2024	MAD	134	37,540
10/04/2024	MAD	208	37,580	10/04/2024	MAD	176	37,540
10/04/2024	MAD	79	37,580	10/04/2024	DXE	53	37,520
10/04/2024	MAD	45	37,580	10/04/2024	MAD	506	37,520
10/04/2024	TQE	51	37,560	10/04/2024	MAD	184	37,520
10/04/2024	DXE	53	37,560	10/04/2024	AQE	53	37,500
10/04/2024	DXE	2	37,580	10/04/2024	MAD	134	37,520
10/04/2024	DXE	57	37,580	10/04/2024	MAD	447	37,560
10/04/2024	TQE	26	37,560	10/04/2024	MAD	176	37,560
10/04/2024	TQE	27	37,560	10/04/2024	MAD	271	37,560
10/04/2024	DXE	3	37,560	10/04/2024	MAD	176	37,560
10/04/2024	DXE	62	37,560	10/04/2024	MAD	134	37,560
10/04/2024	MAD	219	37,560	10/04/2024	MAD	143	37,560
10/04/2024	MAD	107	37,560	10/04/2024	DXE	120	37,580
10/04/2024	MAD	55	37,560	10/04/2024	MAD	47	37,580
10/04/2024	MAD	55	37,560	10/04/2024	MAD	134	37,580
10/04/2024	MAD	55	37,560	10/04/2024	MAD	44	37,580
10/04/2024	MAD	244	37,560	10/04/2024	DXE	75	37,580
10/04/2024	MAD	107	37,560	10/04/2024	DXE	2	37,580
10/04/2024	AQE	110	37,560	10/04/2024	MAD	127	37,580
10/04/2024	MAD	151	37,560	10/04/2024	MAD	289	37,580
10/04/2024	MAD	107	37,560	10/04/2024	DXE	57	37,580
10/04/2024	MAD	103	37,560	10/04/2024	AQE	59	37,560
10/04/2024	AQE	53	37,560	10/04/2024	DXE	53	37,560
10/04/2024	AQE	74	37,560	10/04/2024	AQE	53	37,580
10/04/2024	DXE	77	37,540	10/04/2024	DXE	53	37,580
10/04/2024	MAD	257	37,540	10/04/2024	TQE	2	37,560
10/04/2024	MAD	1.243	37,540	10/04/2024	DXE	53	37,560
10/04/2024	DXE	54	37,540	10/04/2024	TQE	78	37,560
10/04/2024	DXE	53	37,440	10/04/2024	MAD	131	37,640
10/04/2024	MAD	17	37,420	10/04/2024	AQE	65	37,620
10/04/2024	MAD	94	37,440	10/04/2024	MAD	470	37,640
10/04/2024	MAD	11	37,440	10/04/2024	DXE	98	37,600
10/04/2024	DXE	98	37,400	10/04/2024	MAD	334	37,600
10/04/2024	MAD	304	37,400	10/04/2024	DXE	57	37,600
10/04/2024	MAD	65	37,420	10/04/2024	AQE	53	37,580
10/04/2024	MAD	134	37,420	10/04/2024	MAD	342	37,580
10/04/2024	MAD	89	37,420	10/04/2024	MAD	284	37,580
10/04/2024	MAD	10	37,420	10/04/2024	DXE	98	37,580
10/04/2024	MAD	2	37,460	10/04/2024	MAD	176	37,580
10/04/2024	DXE	93	37,500	10/04/2024	MAD	170	37,580
10/04/2024	DXE	2	37,540	10/04/2024	MAD	21	37,580
10/04/2024	DXE	4	37,540	10/04/2024	MAD	134	37,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2024	MAD	81	37,580	10/04/2024	MAD	57	37,720
10/04/2024	DXE	53	37,600	10/04/2024	MAD	176	37,720
10/04/2024	AQE	19	37,620	10/04/2024	MAD	118	37,720
10/04/2024	AQE	34	37,620	10/04/2024	MAD	2	37,720
10/04/2024	MAD	216	37,620	10/04/2024	MAD	2	37,720
10/04/2024	MAD	176	37,620	10/04/2024	MAD	176	37,720
10/04/2024	MAD	167	37,620	10/04/2024	TQE	35	37,740
10/04/2024	TQE	48	37,600	10/04/2024	MAD	382	37,740
10/04/2024	MAD	83	37,600	10/04/2024	TQE	29	37,740
10/04/2024	MAD	1	37,600	10/04/2024	DXE	83	37,740
10/04/2024	DXE	18	37,580	10/04/2024	AQE	146	37,720
10/04/2024 10/04/2024	DXE AQE	142 53	37,580 37,620	10/04/2024 10/04/2024	MAD AQE	176 53	37,740 37,740
10/04/2024	DXE	131	37,620	10/04/2024	MAD	10	37,740
10/04/2024	DXE	98	37,640	10/04/2024	MAD	323	37,740
10/04/2024	MAD	39	37,680	10/04/2024	MAD	690	37,740
10/04/2024	MAD	98	37,680	10/04/2024	MAD	67	37,740
10/04/2024	MAD	28	37,680	10/04/2024	MAD	168	37,740
10/04/2024	MAD	109	37,680	10/04/2024	DXE	79	37,760
10/04/2024	MAD	109	37,680	10/04/2024	DXE	16	37,760
10/04/2024	MAD	105	37,680	10/04/2024	MAD	599	37,740
10/04/2024	MAD	108	37,680	10/04/2024	DXE	86	37,760
10/04/2024	MAD	92	37,680	10/04/2024	DXE	4	37,760
10/04/2024	MAD	58	37,680	10/04/2024	DXE	185	37,760
10/04/2024	MAD	57	37,680	10/04/2024	MAD	5	37,760
10/04/2024	MAD	89	37,680	10/04/2024	MAD	473	37,760
10/04/2024	AQE	67	37,640	10/04/2024	DXE	197	37,760
10/04/2024	AQE	31	37,640	10/04/2024	MAD	176	37,760
10/04/2024	TQE	53	37,640	10/04/2024	MAD	113	37,760
10/04/2024 10/04/2024	MAD DXE	342 129	37,640 37,640	10/04/2024 10/04/2024	AQE MAD	89 465	37,780 37,780
10/04/2024	DXE	55	37,640	10/04/2024	TQE	48	37,780
10/04/2024	MAD	171	37,640	10/04/2024	DXE	96	37,780
10/04/2024	MAD	90	37,620	10/04/2024	TQE	46	37,780
10/04/2024	DXE	53	37,620	10/04/2024	MAD	94	37,760
10/04/2024	MAD	91	37,620	10/04/2024	MAD	105	37,760
10/04/2024	DXE	53	37,600	10/04/2024	MAD	366	37,760
10/04/2024	AQE	53	37,600	10/04/2024	MAD	316	37,760
10/04/2024	MAD	176	37,620	10/04/2024	MAD	44	37,760
10/04/2024	MAD	53	37,620	10/04/2024	MAD	178	37,760
10/04/2024	MAD	53	37,620	10/04/2024	MAD	5	37,760
10/04/2024	DXE	90	37,600	10/04/2024	MAD	94	37,760
10/04/2024	MAD	447	37,600	10/04/2024	MAD	19	37,740
10/04/2024	MAD	176	37,600	10/04/2024	DXE	52	37,740
10/04/2024	MAD	134	37,600	10/04/2024	MAD	36	37,740
10/04/2024	MAD	66	37,600	10/04/2024	AQE	52	37,740
10/04/2024	TQE	48	37,600	10/04/2024	MAD	181	37,740
10/04/2024	MAD	451	37,600	10/04/2024	DXE	52	37,720
10/04/2024 10/04/2024	AQE DXE	53 55	37,640 37,660	10/04/2024 10/04/2024	DXE DXE	160 18	37,740 37,740
10/04/2024	DXE	2	37,660	10/04/2024	MAD	24	37,740
10/04/2024	DXE	94	37,660	10/04/2024	MAD	28	37,740
10/04/2024	DXE	53	37,640	10/04/2024	MAD	497	37,760
10/04/2024	AQE	45	37,620	10/04/2024	MAD	168	37,740
10/04/2024	AQE	8	37,620	10/04/2024	MAD	280	37,740
10/04/2024	MAD	53	37,640	10/04/2024	MAD	168	37,740
10/04/2024	MAD	66	37,640	10/04/2024	MAD	63	37,760
10/04/2024	MAD	69	37,640	10/04/2024	AQE	98	37,720
10/04/2024	DXE	98	37,620	10/04/2024	TQE	73	37,720
10/04/2024	MAD	56	37,640	10/04/2024	DXE	177	37,720
10/04/2024	MAD	51	37,640	10/04/2024	MAD	328	37,720
10/04/2024	MAD	4	37,640	10/04/2024	MAD	183	37,720
10/04/2024	MAD	55	37,640	10/04/2024	AQE	62	37,700
10/04/2024	DXE	53	37,600	10/04/2024	AQE	17	37,720
10/04/2024	MAD	55	37,620	10/04/2024	DXE	84	37,720
10/04/2024 10/04/2024	MAD MAD	311 7	37,600 37,620	10/04/2024 10/04/2024	MAD MAD	168 168	37,700 37,700
10/04/2024	MAD	6	37,620	10/04/2024	MAD	111	37,700
10/04/2024	DXE	98	37,620	10/04/2024	MAD	153	37,700
10/04/2024	MAD	67	37,620	10/04/2024	MAD	140	37,760
10/04/2024	MAD	64	37,620	10/04/2024	MAD	300	37,760
10/04/2024	MAD	31	37,620	10/04/2024	MAD	157	37,760
10/04/2024	MAD	109	37,620	10/04/2024	AQE	54	37,760
10/04/2024	MAD	176	37,620	10/04/2024	AQE	5	37,760
10/04/2024	MAD	59	37,620	10/04/2024	DXE	148	37,740
10/04/2024	MAD	454	37,680	10/04/2024	MAD	31	37,740
10/04/2024	DXE	61	37,720	10/04/2024	MAD	168	37,740
10/04/2024	DXE	21	37,720	10/04/2024	MAD	109	37,720
10/04/2024	DXE	52	37,720	10/04/2024	DXE	49	37,700
10/04/2024	AQE	92	37,720	10/04/2024	DXE	4	37,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2024	DXE	18	37,660	10/04/2024	MAD	498	37,600
10/04/2024	DXE	1	37,660	10/04/2024	MAD	428	37,600
10/04/2024	AQE	53	37,680	10/04/2024	MAD	132	37,600
10/04/2024	DXE	98	37,680	10/04/2024	MAD	97	37,580
10/04/2024	AQE	53	37,680	10/04/2024	MAD	161	37,580
10/04/2024	MAD	402	37,680	10/04/2024	DXE	165	37,580
10/04/2024	MAD	168	37,680	10/04/2024	DXE	81	37,580
10/04/2024	MAD	168	37,680	10/04/2024	MAD	223	37,600
10/04/2024	MAD	108	37,680	10/04/2024	MAD	35	37,600
10/04/2024	TQE	63	37,660	10/04/2024	MAD	135	37,600
10/04/2024	TQE	30	37,660	10/04/2024	DXE	95	37,580
10/04/2024	DXE	103	37,660	10/04/2024	DXE	19	37,580
10/04/2024	MAD	423	37,660	10/04/2024	MAD	90	37,580
10/04/2024 10/04/2024	DXE MAD	66 168	37,660 37,660	10/04/2024 10/04/2024	AQE MAD	53 51	37,580 37,580
10/04/2024	MAD	25	37,660	10/04/2024	MAD	88	37,580
10/04/2024	DXE	53	37,620	10/04/2024	MAD	59	37,580
10/04/2024	MAD	232	37,620	10/04/2024	MAD	53	37,580
10/04/2024	DXE	2	37,640	10/04/2024	DXE	2	37,580
10/04/2024	DXE	4	37,640	10/04/2024	DXE	50	37,580
10/04/2024	DXE	92	37,640	10/04/2024	DXE	132	37,580
10/04/2024	AQE	53	37,620	10/04/2024	MAD	49	37,560
10/04/2024	DXE	56	37,620	10/04/2024	MAD	209	37,560
10/04/2024	DXE	7	37,620	10/04/2024	MAD	616	37,560
10/04/2024	AQE	24	37,620	10/04/2024	DXE	185	37,560
10/04/2024	AQE	29	37,620	10/04/2024	MAD	670	37,560
10/04/2024	MAD	681	37,620	10/04/2024	DXE	53	37,560
10/04/2024	MAD	323	37,620	10/04/2024	MAD	126	37,560
10/04/2024	DXE	54	37,620	10/04/2024	AQE	58	37,580
10/04/2024	MAD	213	37,600	10/04/2024	DXE	68	37,580
10/04/2024	DXE	49	37,600	10/04/2024	DXE	116	37,580
10/04/2024	DXE	4	37,600	10/04/2024	MAD	14	37,580
10/04/2024	MAD	23	37,600	10/04/2024	MAD	523	37,580
10/04/2024	MAD	2	37,600	10/04/2024	TQE	53	37,580
10/04/2024	MAD	120	37,600	10/04/2024	MAD	375	37,560
10/04/2024	MAD	395	37,600	10/04/2024	MAD	79	37,560
10/04/2024	MAD	255	37,600	10/04/2024	TQE	2	37,540
10/04/2024	MAD	148	37,600	10/04/2024	TQE	4	37,540
10/04/2024	MAD	77	37,600	10/04/2024	MAD	104	37,540
10/04/2024	MAD	79	37,600	10/04/2024	DXE	100	37,560
10/04/2024	MAD	289	37,600	10/04/2024	MAD	104	37,560
10/04/2024	DXE	53	37,620	10/04/2024	MAD	104	37,560
10/04/2024 10/04/2024	MAD MAD	213 230	37,620 37,620	10/04/2024 10/04/2024	AQE MAD	62 49	37,580 37,560
10/04/2024	MAD	199	37,620	10/04/2024	MAD	51	37,560
10/04/2024	MAD	199	37,620	10/04/2024	MAD	99	37,560
10/04/2024	MAD	108	37,620	10/04/2024	MAD	100	37,560
10/04/2024	MAD	168	37,620	10/04/2024	MAD	58	37,560
10/04/2024	MAD	79	37,620	10/04/2024	MAD	28	37,560
10/04/2024	MAD	168	37,620	10/04/2024	MAD	99	37,560
10/04/2024	MAD	168	37,620	10/04/2024	AQE	89	37,580
10/04/2024	MAD	255	37,620	10/04/2024	TQE	53	37,580
10/04/2024	AQE	49	37,580	10/04/2024	MAD	32	37,560
10/04/2024	DXE	177	37,580	10/04/2024	MAD	99	37,560
10/04/2024	MAD	131	37,580	10/04/2024	AQE	53	37,580
10/04/2024	TQE	72	37,580	10/04/2024	MAD	99	37,560
10/04/2024	MAD	85	37,580	10/04/2024	MAD	10	37,560
10/04/2024	MAD	206	37,580	10/04/2024	MAD	17	37,560
10/04/2024	MAD	24	37,580	10/04/2024	TQE	83	37,560
10/04/2024	MAD	135	37,580	10/04/2024	DXE	250	37,560
10/04/2024	MAD	79	37,580	10/04/2024	DXE	259	37,560
10/04/2024	MAD	185	37,580	10/04/2024	DXE	50	37,560
10/04/2024	MAD	399	37,580	10/04/2024	MAD	695	37,560
10/04/2024	MAD	289	37,580	10/04/2024	MAD	729	37,560
10/04/2024	MAD	14	37,580	10/04/2024	DXE	92	37,560
10/04/2024 10/04/2024	MAD AQE	459 100	37,580 37,620	10/04/2024 10/04/2024	MAD MAD	596 99	37,560 37,540
10/04/2024 10/04/2024	AQE MAD	19 87	37,620 37,620	10/04/2024 10/04/2024	MAD AQE	47 5	37,540 37,540
10/04/2024	MAD	293	37,620	10/04/2024	AQE	126	37,540
10/04/2024	DXE	184	37,620	10/04/2024	TQE	2	37,540
10/04/2024	MAD	21	37,620	10/04/2024	MAD	228	37,540
10/04/2024	MAD	490	37,620	10/04/2024	AQE	59	37,540
10/04/2024	MAD	134	37,620	10/04/2024	DXE	53	37,540
10/04/2024	MAD	377	37,620	10/04/2024	AQE	73	37,520
10/04/2024	MAD	347	37,620	10/04/2024	MAD	211	37,540
10/04/2024	MAD	164	37,620	10/04/2024	MAD	150	37,540
10/04/2024	MAD	33	37,620	10/04/2024	MAD	177	37,540
10/04/2024	AQE	98	37,620	10/04/2024	MAD	196	37,540
10/04/2024	MAD	59	37,580	10/04/2024	MAD	110	37,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2024	MAD	106	37,540	11/04/2024	TQE	83	37,360
10/04/2024	MAD	40	37,540	11/04/2024	MAD	370	37,360
10/04/2024	MAD	26	37,540	11/04/2024	DXE	169	37,360
10/04/2024	MAD	17	37,540	11/04/2024	TQE	53	37,380
10/04/2024	MAD	115	37,540	11/04/2024	MAD	168	37,360
10/04/2024	MAD	139	37,540	11/04/2024	MAD	1	37,360
10/04/2024	MAD	4	37,540	11/04/2024	DXE	146	37,420
10/04/2024	MAD	280	37,540	11/04/2024	DXE	63	37,480
10/04/2024	MAD	72	37,540	11/04/2024	DXE	63	37,480
10/04/2024	MAD	115	37,540	11/04/2024	DXE	33	37,520
10/04/2024	MAD	67	37,540	11/04/2024	DXE	4	37,520
10/04/2024 10/04/2024	MAD MAD	99 115	37,540 37,540	11/04/2024 11/04/2024	DXE MAD	112 413	37,520 37,520
10/04/2024	MAD	40	37,540	11/04/2024	DXE	24	37,520
10/04/2024	MAD	16	37,540	11/04/2024	MAD	309	37,520
10/04/2024	MAD	115	37,540	11/04/2024	DXE	63	37,580
10/04/2024	AQE	10	37,540	11/04/2024	DXE	63	37,580
10/04/2024	MAD	91	37,540	11/04/2024	DXE	107	37,580
10/04/2024	MAD	99	37,540	11/04/2024	MAD	472	37,560
10/04/2024	AQE	26	37,560	11/04/2024	DXE	63	37,580
10/04/2024	AQE	27	37,560	11/04/2024	DXE	74	37,580
10/04/2024	DXE	62	37,560	11/04/2024	MAD	63	37,600
10/04/2024	DXE	62	37,560	11/04/2024	DXE	63	37,600
10/04/2024	DXE	94	37,560	11/04/2024	AQE	115	37,640
10/04/2024	TQE	54	37,560	11/04/2024	MAD	149	37,660
10/04/2024	AQE	95	37,540	11/04/2024	MAD	234	37,660
10/04/2024	MAD	107	37,540	11/04/2024	DXE	63	37,660
10/04/2024	MAD	48	37,540	11/04/2024	MAD	277	37,660
10/04/2024	AQE	61	37,540	11/04/2024	DXE	58	37,660
10/04/2024	MAD	99	37,540	11/04/2024	MAD	346	37,660
10/04/2024 10/04/2024	MAD MAD	115 40	37,540 37,540	11/04/2024 11/04/2024	MAD TQE	119 15	37,660 37,640
10/04/2024	MAD	75	37,540	11/04/2024	DXE	76	37,660
10/04/2024	MAD	48	37,540	11/04/2024	MAD	465	37,640
10/04/2024	MAD	10	37,540	11/04/2024	TQE	53	37,620
10/04/2024	MAD	115	37,540	11/04/2024	TQE	53	37,640
10/04/2024	MAD	81	37,540	11/04/2024	TQE	3	37,640
10/04/2024	TQE	2	37,560	11/04/2024	DXE	63	37,640
10/04/2024	TQE	37	37,560	11/04/2024	DXE	9	37,640
10/04/2024	DXE	9	37,540	11/04/2024	MAD	179	37,640
10/04/2024	DXE	4	37,540	11/04/2024	MAD	153	37,640
10/04/2024	AQE	54	37,540	11/04/2024	MAD	180	37,640
10/04/2024	TQE	26	37,560	11/04/2024	MAD	163	37,640
10/04/2024	MAD	40	37,540	11/04/2024	MAD	31	37,640
10/04/2024	DXE	34	37,560	11/04/2024	DXE	165	37,600
10/04/2024	DXE	62	37,560	11/04/2024	MAD	109	37,640
10/04/2024	DXE	62	37,560	11/04/2024	MAD	98	37,640
10/04/2024	DXE	38	37,560	11/04/2024	MAD	54	37,640
10/04/2024 10/04/2024	TQE TQE	12 6	37,560 37,560	11/04/2024 11/04/2024	MAD MAD	163 83	37,640 37,640
10/04/2024	MAD	99	37,540	11/04/2024	DXE	14	37,600
10/04/2024	DXE	60	37,560	11/04/2024	DXE	140	37,600
10/04/2024	DXE	62	37,560	11/04/2024	DXE	15	37,600
10/04/2024	DXE	62	37,560	11/04/2024	DXE	119	37,580
10/04/2024	MAD	115	37,540	11/04/2024	DXE	17	37,580
10/04/2024	DXE	2	37,560	11/04/2024	DXE	75	37,580
10/04/2024	DXE	5	37,560	11/04/2024	AQE	72	37,560
10/04/2024	TQE	12	37,560	11/04/2024	DXE	125	37,560
10/04/2024	MAD	94	37,540	11/04/2024	MAD	316	37,560
10/04/2024	MAD	1.590	37,540	11/04/2024	MAD	85	37,560
10/04/2024	DXE	195	37,540	11/04/2024	DXE	22	37,560
10/04/2024	TQE	8	37,560	11/04/2024	MAD	92	37,580
10/04/2024	AQE	20	37,560	11/04/2024	DXE	108	37,580
10/04/2024	AQE	10	37,560	11/04/2024	MAD	323	37,580
10/04/2024	AQE	8	37,560	11/04/2024	DXE	148	37,580
10/04/2024	AQE	6	37,560	11/04/2024	MAD	82	37,580
10/04/2024 10/04/2024	DXE AQE	10 2	37,560 37,560	11/04/2024 11/04/2024	MAD MAD	323 11	37,580 37,580
10/04/2024	DXE	6	37,560	11/04/2024	AQE	53	37,580
11/04/2024	MAD	789	37,380	11/04/2024	DXE	139	37,580
11/04/2024	MAD	466	37,380	11/04/2024	MAD	272	37,580
11/04/2024	MAD	2.245	37,380	11/04/2024	MAD	185	37,580
11/04/2024	MAD	86	37,380	11/04/2024	DXE	63	37,580
11/04/2024	MAD	946	37,380	11/04/2024	DXE	59	37,580
11/04/2024	DXE	96	37,380	11/04/2024	MAD	432	37,580
11/04/2024	DXE	122	37,380	11/04/2024	MAD	176	37,580
11/04/2024	MAD	303	37,380	11/04/2024	MAD	43	37,580
11/04/2024	DXE	305	37,360	11/04/2024	TQE	41	37,560
11/04/2024	AQE	74	37,360	11/04/2024	TQE	48	37,560
11/04/2024	AQE	131	37,360	11/04/2024	DXE	53	37,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/04/2024	MAD	53	37,560	11/04/2024	DXE	39	37,720
11/04/2024	MAD	54	37,560	11/04/2024	DXE	153	37,720
11/04/2024	MAD	45	37,560	11/04/2024	MAD	456	37,720
11/04/2024	MAD	8	37,560	11/04/2024	DXE	15	37,720
11/04/2024	DXE	176	37,540	11/04/2024	DXE	79	37,720
11/04/2024	MAD	319	37,540	11/04/2024	MAD	405	37,720
11/04/2024	DXE	88	37,540	11/04/2024	DXE	56	37,720
11/04/2024	DXE	97	37,540	11/04/2024	MAD	51	37,720
11/04/2024	DXE	23	37,540	11/04/2024	MAD	354	37,720
11/04/2024	MAD	82	37,540	11/04/2024	MAD	213	37,720
11/04/2024	MAD	37	37,580	11/04/2024	AQE	52	37,740
11/04/2024 11/04/2024	MAD MAD	177 8	37,580 37,580	11/04/2024 11/04/2024	MAD MAD	189 169	37,700 37,700
11/04/2024	MAD	26	37,580	11/04/2024	DXE	72	37,700
11/04/2024	TQE	64	37,560	11/04/2024	DXE	27	37,700
11/04/2024	MAD	34	37,580	11/04/2024	MAD	497	37,700
11/04/2024	MAD	63	37,580	11/04/2024	AQE	43	37,700
11/04/2024	AQE	53	37,580	11/04/2024	TQE	66	37,740
11/04/2024	TQE	15	37,560	11/04/2024	MAD	434	37,740
11/04/2024	AQE	90	37,560	11/04/2024	AQE	89	37,740
11/04/2024	DXE	210	37,560	11/04/2024	DXE	43	37,740
11/04/2024	MAD	501	37,560	11/04/2024	TQE	45	37,740
11/04/2024	DXE	303	37,560	11/04/2024	DXE	90	37,740
11/04/2024	MAD	219	37,560	11/04/2024	MAD	202	37,740
11/04/2024	MAD	153	37,560	11/04/2024	DXE	204	37,720
11/04/2024	MAD	176	37,560	11/04/2024	MAD	731	37,720
11/04/2024	MAD	121	37,560	11/04/2024	DXE	34	37,720
11/04/2024	MAD	34	37,560	11/04/2024	DXE	138	37,720
11/04/2024	MAD	87	37,560	11/04/2024	MAD	82	37,720
11/04/2024	MAD	153	37,560	11/04/2024	MAD	495	37,720
11/04/2024 11/04/2024	MAD MAD	176 157	37,560 37,560	11/04/2024 11/04/2024	MAD AQE	78 53	37,700 37,700
11/04/2024	MAD	53	37,560	11/04/2024	DXE	16	37,700
11/04/2024	DXE	98	37,540	11/04/2024	TQE	56	37,740
11/04/2024	MAD	375	37,540	11/04/2024	MAD	462	37,740
11/04/2024	MAD	126	37,540	11/04/2024	DXE	149	37,740
11/04/2024	DXE	53	37,520	11/04/2024	DXE	42	37,740
11/04/2024	MAD	399	37,520	11/04/2024	DXE	140	37,740
11/04/2024	MAD	147	37,500	11/04/2024	MAD	180	37,740
11/04/2024	MAD	278	37,500	11/04/2024	MAD	95	37,740
11/04/2024	DXE	53	37,500	11/04/2024	MAD	30	37,740
11/04/2024	AQE	53	37,480	11/04/2024	MAD	42	37,740
11/04/2024	MAD	617	37,480	11/04/2024	MAD	226	37,720
11/04/2024	DXE	53	37,460	11/04/2024	MAD	173	37,720
11/04/2024	MAD	395	37,460	11/04/2024	MAD	55	37,640
11/04/2024	MAD	85	37,440	11/04/2024	DXE	59	37,620
11/04/2024 11/04/2024	TQE DXE	13 70	37,480 37,480	11/04/2024 11/04/2024	DXE MAD	53 185	37,660 37,660
11/04/2024	TQE	15	37,480	11/04/2024	MAD	143	37,660
11/04/2024	DXE	61	37,480	11/04/2024	AQE	53	37,640
11/04/2024	TQE	15	37,480	11/04/2024	DXE	85	37,640
11/04/2024	MAD	169	37,460	11/04/2024	DXE	13	37,640
11/04/2024	MAD	192	37,420	11/04/2024	MAD	34	37,640
11/04/2024	MAD	65	37,520	11/04/2024	MAD	243	37,640
11/04/2024	DXE	42	37,520	11/04/2024	DXE	62	37,640
11/04/2024	MAD	393	37,500	11/04/2024	MAD	25	37,640
11/04/2024	MAD	153	37,500	11/04/2024	MAD	37	37,640
11/04/2024	MAD	144	37,500	11/04/2024	MAD	143	37,640
11/04/2024	MAD	576	37,540	11/04/2024	TQE	27	37,700
11/04/2024	DXE	36	37,540	11/04/2024	AQE	52	37,760
11/04/2024	DXE	199	37,540	11/04/2024	DXE	121	37,760
11/04/2024	DXE	52	37,540	11/04/2024	MAD	84	37,820
11/04/2024 11/04/2024	DXE MAD	59 82	37,540 37,540	11/04/2024 11/04/2024	DXE MAD	46 203	37,800 37,800
11/04/2024	MAD	164	37,540	11/04/2024	MAD	218	37,800
11/04/2024	AQE	98	37,560	11/04/2024	MAD	128	37,800
11/04/2024	DXE	68	37,560	11/04/2024	DXE	65	37,820
11/04/2024	DXE	52	37,560	11/04/2024	MAD	108	37,820
11/04/2024	DXE	25	37,560	11/04/2024	MAD	263	37,820
11/04/2024	MAD	373	37,540	11/04/2024	MAD	121	37,820
11/04/2024	TQE	39	37,520	11/04/2024	DXE	49	37,820
11/04/2024	DXE	149	37,520	11/04/2024	DXE	126	37,800
11/04/2024	MAD	148	37,520	11/04/2024	DXE	25	37,800
11/04/2024	MAD	126	37,520	11/04/2024	DXE	14	37,800
11/04/2024	DXE	81	37,600	11/04/2024	AQE	52	37,780
11/04/2024	DXE	53	37,600	11/04/2024	TQE	63	37,780
11/04/2024	MAD	53	37,600	11/04/2024	DXE	44	37,780
11/04/2024	MAD	255	37,600	11/04/2024	DXE	207	37,780
11/04/2024	MAD	225	37,600	11/04/2024	MAD	124	37,780
11/04/2024	DXE	91	37,720	11/04/2024	MAD	956	37,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/04/2024	MAD	528	37,780	11/04/2024	MAD	173	37,480
11/04/2024	TQE	54	37,780	11/04/2024	MAD	100	37,480
11/04/2024	DXE	229	37,780	11/04/2024	DXE	128	37,540
11/04/2024	MAD	168	37,780	11/04/2024	MAD	700	37,540
11/04/2024	MAD	473	37,780	11/04/2024	DXE	67	37,540
11/04/2024	AQE	52	37,760	11/04/2024	DXE	90	37,540
11/04/2024	DXE	15	37,760	11/04/2024	DXE	10	37,540
11/04/2024	DXE	1	37,820	11/04/2024	MAD	509	37,540
11/04/2024 11/04/2024	DXE MAD	92 565	37,820 37,840	11/04/2024 11/04/2024	DXE DXE	67 90	37,540 37,540
11/04/2024	MAD	360	37,820	11/04/2024	DXE	15	37,540
11/04/2024	AQE	96	37,820	11/04/2024	MAD	191	37,540
11/04/2024	MAD	27	37,820	11/04/2024	MAD	48	37,540
11/04/2024	MAD	426	37,820	11/04/2024	DXE	57	37,540
11/04/2024	MAD	25	37,820	11/04/2024	MAD	251	37,540
11/04/2024	DXE	129	37,820	11/04/2024	MAD	215	37,540
11/04/2024	DXE	132	37,820	11/04/2024	MAD	85	37,540
11/04/2024	DXE	82	37,820	11/04/2024	MAD	373	37,540
11/04/2024	MAD	280	37,820	11/04/2024	AQE	59	37,540
11/04/2024	MAD	284	37,820	11/04/2024	DXE	119	37,560
11/04/2024	DXE	254	37,820	11/04/2024	DXE	140	37,560
11/04/2024	DXE	54	37,540	11/04/2024	TQE	43	37,560
11/04/2024	AQE	106	37,540	11/04/2024	MAD	44	37,540
11/04/2024	TQE	37	37,540	11/04/2024	MAD	44	37,540
11/04/2024	DXE	75	37,540	11/04/2024	AQE	53	37,540
11/04/2024	MAD	515	37,540	11/04/2024	DXE	103	37,540
11/04/2024	DXE	53	37,540	11/04/2024	MAD	373	37,540
11/04/2024	DXE	49	37,540	11/04/2024	MAD	380	37,540
11/04/2024	MAD	495	37,540	11/04/2024	MAD	323	37,540
11/04/2024	TQE	48	37,540	11/04/2024	MAD	134	37,540
11/04/2024	DXE	186	37,540	11/04/2024	TQE	42	37,520
11/04/2024	MAD	671	37,540	11/04/2024	DXE	70	37,520
11/04/2024	DXE	54	37,540	11/04/2024	DXE	102	37,500
11/04/2024	DXE	188	37,540	11/04/2024	DXE	67	37,500
11/04/2024	DXE	65	37,540	11/04/2024	MAD	303	37,500
11/04/2024	MAD	753	37,540	11/04/2024	MAD	158	37,500
11/04/2024	MAD	149	37,540	11/04/2024	MAD	135	37,500
11/04/2024	MAD	250	37,520	11/04/2024	MAD	158	37,500
11/04/2024 11/04/2024	MAD MAD	110 55	37,520 37,520	11/04/2024 11/04/2024	MAD DXE	115 87	37,500 37,500
11/04/2024	TQE	47	37,520	11/04/2024	DXE	143	37,500
11/04/2024	DXE	103	37,520	11/04/2024	AQE	53	37,540
11/04/2024	MAD	260	37,520	11/04/2024	AQE	159	37,600
11/04/2024	DXE	102	37,520	11/04/2024	TQE	46	37,600
11/04/2024	MAD	179	37,520	11/04/2024	DXE	133	37,600
11/04/2024	DXE	54	37,520	11/04/2024	MAD	315	37,600
11/04/2024	DXE	39	37,520	11/04/2024	TQE	75	37,600
11/04/2024	MAD	368	37,520	11/04/2024	DXE	67	37,600
11/04/2024	DXE	100	37,520	11/04/2024	DXE	62	37,600
11/04/2024	DXE	11	37,520	11/04/2024	MAD	315	37,600
11/04/2024	MAD	82	37,520	11/04/2024	MAD	41	37,600
11/04/2024	MAD	158	37,520	11/04/2024	MAD	13	37,600
11/04/2024	MAD	173	37,520	11/04/2024	MAD	47	37,600
11/04/2024	MAD	65	37,520	11/04/2024	DXE	67	37,620
11/04/2024	DXE	20	37,520	11/04/2024	DXE	67	37,620
11/04/2024	DXE	98	37,520	11/04/2024	AQE	53	37,600
11/04/2024	MAD	197	37,520	11/04/2024	TQE	18	37,600
11/04/2024	DXE	36	37,520	11/04/2024	TQE	60	37,600
11/04/2024	MAD	250	37,520	11/04/2024	DXE	176	37,600
11/04/2024 11/04/2024	MAD DXE	205 42	37,520 37,560	11/04/2024 11/04/2024	MAD MAD	11 600	37,600 37,600
11/04/2024	DXE	83	37,560	11/04/2024	DXE	46	37,600
11/04/2024	MAD	319	37,560	11/04/2024	DXE	378	37,600
11/04/2024	DXE	84	37,560	11/04/2024	DXE	8	37,600
11/04/2024	TQE	56	37,540	11/04/2024	DXE	67	37,600
11/04/2024	AQE	131	37,540	11/04/2024	MAD	611	37,600
11/04/2024	MAD	121	37,540	11/04/2024	MAD	37	37,600
11/04/2024	MAD	93	37,540	11/04/2024	MAD	86	37,600
11/04/2024	AQE	53	37,520	11/04/2024	DXE	167	37,600
11/04/2024	MAD	446	37,520	11/04/2024	MAD	405	37,600
11/04/2024	DXE	187	37,520	11/04/2024	MAD	43	37,620
11/04/2024	MAD	244	37,520	11/04/2024	MAD	420	37,600
11/04/2024	DXE	104	37,500	11/04/2024	MAD	58	37,620
11/04/2024	MAD	262	37,500	11/04/2024	MAD	92	37,640
11/04/2024	MAD	38	37,500	11/04/2024	MAD	66	37,640
11/04/2024	MAD	295	37,500	11/04/2024	MAD	81	37,640
11/04/2024	TQE	42	37,480	11/04/2024	MAD	176	37,640
11/04/2024	AQE	53	37,480	11/04/2024	MAD	158	37,640
11/04/2024	DXE	164	37,480	11/04/2024	MAD	106	37,640
11/04/2024	MAD	541	37,480	11/04/2024	MAD	158	37,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/04/2024	MAD	158	37,640	11/04/2024	AQE	73	37,500
11/04/2024	MAD	622	37,620	11/04/2024	DXE	14	37,500
11/04/2024	DXE	94	37,620	11/04/2024	DXE	20	37,500
11/04/2024	DXE	67	37,620	11/04/2024	DXE	16	37,500
11/04/2024	DXE	67	37,620	11/04/2024	DXE	17	37,500
11/04/2024	MAD	176	37,620	11/04/2024	DXE	53	37,500
11/04/2024	MAD	231	37,620	11/04/2024	MAD	458	37,480
11/04/2024	MAD	265	37,600	11/04/2024	DXE	282	37,580
11/04/2024	MAD	158	37,600	11/04/2024	MAD	2	37,580
11/04/2024	MAD	176	37,600	11/04/2024	MAD	374	37,580
11/04/2024	MAD	173	37,600	11/04/2024	TQE	46	37,580
11/04/2024	MAD	9	37,600	11/04/2024	MAD	122	37,580
11/04/2024	MAD	258	37,600	11/04/2024	DXE	100	37,600
11/04/2024	MAD	258	37,600	11/04/2024	DXE	297	37,600
11/04/2024	MAD	258	37,600	11/04/2024	DXE	58	37,600
11/04/2024	MAD	455	37,600	11/04/2024	MAD	261	37,600
11/04/2024	MAD	1	37,600	11/04/2024	MAD	412	37,600
11/04/2024	MAD	112	37,600	11/04/2024	DXE	45	37,620
11/04/2024	MAD	142	37,600	11/04/2024	DXE	8	37,620
11/04/2024	DXE	107	37,580	11/04/2024	MAD	97	37,620
11/04/2024	AQE	53	37,580	11/04/2024	MAD	160	37,620
11/04/2024	DXE	69	37,580	11/04/2024	MAD	150	37,620
11/04/2024	DXE	9	37,540	11/04/2024	MAD	176	37,620
11/04/2024	MAD	258	37,540	11/04/2024	MAD	257	37,620
11/04/2024	MAD	134	37,540	11/04/2024	MAD	205	37,620
11/04/2024	MAD	124	37,540	11/04/2024	TQE	6	37,620
11/04/2024	MAD	163	37,540	11/04/2024	DXE	13	37,640
11/04/2024	DXE	151	37,540	11/04/2024	DXE	205	37,640
11/04/2024 11/04/2024	DXE DXE	78 51	37,540 37,540	11/04/2024 11/04/2024	DXE DXE	150 56	37,640 37,640
11/04/2024	MAD	95	37,540	11/04/2024	MAD	270	37,640
11/04/2024	DXE	100	37,540	11/04/2024	MAD	811	37,640
11/04/2024	DXE	5	37,540	11/04/2024	MAD	549	37,640
11/04/2024	TQE	72	37,540	11/04/2024	AQE	176	37,640
11/04/2024	MAD	258	37,540	11/04/2024	AQE	86	37,640
11/04/2024	MAD	158	37,540	11/04/2024	AQE	23	37,640
11/04/2024	MAD	258	37,540	11/04/2024	MAD	52	37,620
11/04/2024	MAD	52	37,540	11/04/2024	MAD	388	37,620
11/04/2024	DXE	67	37,540	11/04/2024	DXE	53	37,640
11/04/2024	DXE	54	37,500	11/04/2024	MAD	71	37,620
11/04/2024	DXE	98	37,500	11/04/2024	DXE	53	37,640
11/04/2024	AQE	34	37,480	11/04/2024	MAD	55	37,620
11/04/2024	MAD	39	37,500	11/04/2024	DXE	53	37,640
11/04/2024	MAD	176	37,500	11/04/2024	DXE	55	37,640
11/04/2024	MAD	158	37,500	11/04/2024	MAD	71	37,620
11/04/2024	MAD	127	37,500	11/04/2024	DXE	53	37,640
11/04/2024	MAD	174	37,500	11/04/2024	MAD	71	37,620
11/04/2024	MAD	100	37,500	11/04/2024	MAD	76	37,620
11/04/2024	MAD	112	37,500	11/04/2024	DXE	30	37,640
11/04/2024	MAD	78	37,500	11/04/2024	DXE	23	37,640
11/04/2024	MAD	58	37,500	11/04/2024	MAD	39	37,620
11/04/2024	MAD	9	37,500	11/04/2024	DXE	22	37,640
11/04/2024	MAD	1	37,500	11/04/2024	DXE	31	37,640
11/04/2024	MAD	258	37,500	11/04/2024	DXE	55	37,640
11/04/2024	MAD	14	37,500	11/04/2024	DXE	6	37,640
11/04/2024	MAD	244	37,500	11/04/2024	DXE	47	37,640
11/04/2024	MAD	13	37,500	11/04/2024	MAD	59	37,620
11/04/2024	MAD	245	37,500	11/04/2024	DXE	55	37,640
11/04/2024	MAD	258	37,500	11/04/2024	MAD	75	37,620
11/04/2024	MAD	297	37,500	11/04/2024	MAD	78	37,620
11/04/2024	MAD	124	37,500	11/04/2024	DXE	45	37,640
11/04/2024	MAD	15	37,500	11/04/2024	DXE	11	37,640
11/04/2024	MAD	1	37,500	11/04/2024	MAD	45	37,620
11/04/2024	MAD	249	37,500	11/04/2024	DXE	45	37,660
11/04/2024	DXE	131	37,500	11/04/2024	DXE	45	37,660
11/04/2024	DXE	75	37,500	11/04/2024	DXE	3	37,660
11/04/2024	DXE	77	37,500	11/04/2024	DXE	55	37,660
11/04/2024	DXE	20	37,500	11/04/2024	DXE	10	37,660
11/04/2024	DXE	201	37,500	11/04/2024	DXE	46	37,660
11/04/2024	DXE	35	37,500	11/04/2024	DXE	144	37,660
11/04/2024	DXE	11	37,500	11/04/2024	TQE	65	37,660
11/04/2024	DXE	3	37,500	11/04/2024	DXE	55	37,660
11/04/2024	DXE	208	37,500	11/04/2024	DXE	56	37,660
11/04/2024	DXE	42	37,500	11/04/2024	MAD	30	37,640
11/04/2024	AQE	53	37,520	11/04/2024	AQE	53	37,660
11/04/2024	MAD	131	37,500	11/04/2024	MAD	150	37,660
11/04/2024	TQE	65	37,500	11/04/2024	MAD	175	37,660
11/04/2024	MAD	534	37,500	11/04/2024	MAD	158	37,660
11/04/2024	TQE	53	37,500	11/04/2024	MAD	78	37,640
11/04/2024	TQE	27	37,500	11/04/2024	DXE	55	37,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/04/2024	MAD	71	37,640	11/04/2024	DXE	5	37,660
11/04/2024	DXE	55	37,660	11/04/2024	AQE	27	37,660
11/04/2024	MAD	71	37,640	11/04/2024	AQE	26	37,660
11/04/2024	DXE	26	37,660	11/04/2024	DXE	11	37,660
11/04/2024	DXE	29	37,660	11/04/2024	DXE	63	37,660
11/04/2024	MAD	78	37,640	11/04/2024	DXE	45	37,660
11/04/2024	MAD	122	37,660	11/04/2024	DXE	83	37,660
11/04/2024	MAD	59	37,660	11/04/2024	DXE	21	37,660
11/04/2024	DXE	56	37,660	11/04/2024	DXE	86	37,660
11/04/2024	DXE	19	37,660	11/04/2024	DXE	39	37,640
11/04/2024	DXE	36	37,660	11/04/2024	TQE	45	37,660
11/04/2024	DXE	55	37,660	11/04/2024	TQE	8	37,660
11/04/2024	MAD	13	37,640	11/04/2024	DXE	10	37,660
11/04/2024	DXE	15	37,660	11/04/2024	DXE	45	37,660
11/04/2024	DXE	13	37,660	11/04/2024	DXE	1	37,660
11/04/2024	DXE	20	37,660	11/04/2024	DXE	81	37,640
11/04/2024	DXE	7	37,660	11/04/2024	DXE	177	37,640
11/04/2024	AQE	53	37,660	11/04/2024	DXE	65	37,640
11/04/2024	MAD	78	37,640	11/04/2024	DXE	59	37,640
11/04/2024	DXE	56	37,660	11/04/2024	AQE	48	37,660
11/04/2024	MAD	71	37,640	11/04/2024	AQE	5	37,660
11/04/2024	MAD	182	37,640	11/04/2024	MAD	158	37,640
11/04/2024	MAD	511	37,640	11/04/2024	TQE	35	37,640
11/04/2024	TQE	45	37,660	11/04/2024	AQE	30	37,640
11/04/2024	TQE	8	37,660	11/04/2024	DXE	81	37,640
11/04/2024	MAD	71	37,640	11/04/2024	AQE	54	37,640
11/04/2024	DXE	45	37,660	11/04/2024	DXE	79	37,640
11/04/2024	DXE	10	37,660	11/04/2024	TQE	19	37,640
11/04/2024 11/04/2024	MAD DXE	78 5	37,640 37,660	11/04/2024 11/04/2024	MAD TQE	80 25	37,640 37,640
11/04/2024	DXE	20	37,660	11/04/2024	MAD	81	37,640
11/04/2024	DXE	22	37,660	11/04/2024	MAD	96	37,640
11/04/2024	DXE	8	37,660	11/04/2024	MAD	215	37,640
11/04/2024	MAD	71	37,640	11/04/2024	MAD	42	37,640
11/04/2024	MAD	33	37,640	11/04/2024	MAD	236	37,640
11/04/2024	DXE	8	37,660	11/04/2024	MAD	21	37,640
11/04/2024	DXE	47	37,660	11/04/2024	MAD	259	37,640
11/04/2024	DXE	56	37,660	11/04/2024	MAD	163	37,640
11/04/2024	DXE	55	37,660	11/04/2024	MAD	720	37,640
11/04/2024	MAD	816	37,640	11/04/2024	MAD	77	37,660
11/04/2024	MAD	253	37,640	11/04/2024	MAD	88	37,660
11/04/2024	MAD	312	37,640	11/04/2024	MAD	150	37,660
11/04/2024	MAD	886	37,640	11/04/2024	DXE	12	37,640
11/04/2024	AQE	53	37,660	11/04/2024	MAD	150	37,660
11/04/2024	MAD	81	37,640	11/04/2024	MAD	251	37,660
11/04/2024	DXE	122	37,660	11/04/2024	MAD	251	37,660
11/04/2024	MAD	45	37,640	11/04/2024	MAD	4	37,660
11/04/2024	DXE	57	37,660	11/04/2024	AQE	24	37,680
11/04/2024	MAD	9	37,640	12/04/2024	TQE	21	37,880
11/04/2024	MAD	220	37,640	12/04/2024	DXE	37	37,880
11/04/2024	DXE	57	37,660	12/04/2024	DXE	93	37,880
11/04/2024	TQE	45	37,660	12/04/2024	DXE	92	37,880
11/04/2024	TQE	8	37,660	12/04/2024	DXE	146	37,900
11/04/2024	DXE	56	37,660	12/04/2024	MAD	8	37,900
11/04/2024	DXE	5	37,660	12/04/2024	MAD	442	37,900
11/04/2024	DXE	45	37,660	12/04/2024	AQE	60	37,900
11/04/2024	DXE	7	37,660	12/04/2024	TQE	51	37,920
11/04/2024	AQE	53	37,660	12/04/2024	MAD	243	37,920
11/04/2024	DXE	38	37,660	12/04/2024	MAD	163	37,920
11/04/2024	DXE	1	37,660	12/04/2024	TQE	37	37,920
11/04/2024	DXE	18	37,660	12/04/2024	TQE	16	37,920
11/04/2024	DXE	1	37,660	12/04/2024	TQE	21	37,920
11/04/2024	DXE	55	37,660	12/04/2024	MAD	174	37,920
11/04/2024	DXE	51	37,660	12/04/2024	MAD	128	37,920
11/04/2024	DXE	6	37,660	12/04/2024	MAD	104	37,920
11/04/2024	DXE	12	37,660	12/04/2024	DXE	69	37,920
11/04/2024	DXE	45	37,660	12/04/2024	MAD	205	37,900
11/04/2024	DXE	6	37,660	12/04/2024	AQE	195	37,900
11/04/2024	DXE	1	37,660	12/04/2024	DXE	188	37,900
11/04/2024	DXE	1	37,660	12/04/2024	MAD	550	37,900
11/04/2024	DXE	45	37,660	12/04/2024	DXE	89	37,900
11/04/2024	DXE	3	37,660	12/04/2024	DXE	125	37,900
11/04/2024	DXE	1	37,660	12/04/2024	MAD	233	37,900
11/04/2024	DXE	45	37,660	12/04/2024	AQE	96	37,900
11/04/2024	DXE	11	37,660	12/04/2024	MAD	363	37,900
11/04/2024	AQE	53	37,660	12/04/2024	MAD	174	37,900
11/04/2024	TQE	53	37,660	12/04/2024	MAD	160	37,900
11/04/2024	DXE	57	37,660	12/04/2024	MAD	53	37,900
11/04/2024	DXE	38	37,660	12/04/2024	MAD	84	37,900
11/04/2024	DXE	45	37,660	12/04/2024	MAD	64	37,900

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/04/2024	TQE	52	37,880	12/04/2024	MAD	58	37,880
12/04/2024	DXE	182	37,880	12/04/2024	MAD	59	37,880
12/04/2024	MAD	334	37,880	12/04/2024	MAD	46	37,880
12/04/2024	DXE	63	37,880	12/04/2024	MAD	12	37,880
12/04/2024	MAD	328	37,880	12/04/2024	MAD	59	37,880
12/04/2024	DXE	26	37,880	12/04/2024	MAD	58	37,880
12/04/2024	AQE	64	37,860	12/04/2024	MAD	15	37,880
12/04/2024	DXE	13	37,860	12/04/2024	MAD	43	37,880
12/04/2024	DXE	59	37,860	12/04/2024	MAD	52	37,880
12/04/2024 12/04/2024	DXE MAD	28 53	37,860 37,880	12/04/2024 12/04/2024	MAD MAD	55 3	37,880 37,880
12/04/2024	MAD	58	37,880	12/04/2024	MAD	59	37,880
12/04/2024	MAD	57	37,880	12/04/2024	AQE	115	37,880
12/04/2024	MAD	41	37,880	12/04/2024	AQE	74	37,880
12/04/2024	MAD	17	37,880	12/04/2024	MAD	22	37,880
12/04/2024	MAD	57	37,880	12/04/2024	MAD	36	37,880
12/04/2024	MAD	349	37,860	12/04/2024	DXE	98	37,860
12/04/2024	MAD	18	37,860	12/04/2024	AQE	105	37,860
12/04/2024	TQE	26	37,900	12/04/2024	MAD	161	37,860
12/04/2024	DXE	156	37,900	12/04/2024	DXE	112	37,860
12/04/2024	TQE	23	37,900	12/04/2024	DXE	89	37,860
12/04/2024	DXE	89	37,900	12/04/2024	MAD	160	37,860
12/04/2024	DXE	15	37,900	12/04/2024	DXE	112	37,860
12/04/2024	AQE	96	37,880	12/04/2024	MAD	354	37,840
12/04/2024	MAD	285	37,880	12/04/2024	DXE	53	37,860
12/04/2024 12/04/2024	MAD MAD	24 166	37,880 37,900	12/04/2024 12/04/2024	DXE TQE	53 21	37,860 37,840
12/04/2024	MAD	52	37,900	12/04/2024	TQE	75	37,840
12/04/2024	DXE	102	37,880	12/04/2024	AQE	34	37,840
12/04/2024	MAD	382	37,880	12/04/2024	AQE	62	37,840
12/04/2024	DXE	64	37,880	12/04/2024	DXE	300	37,840
12/04/2024	MAD	55	37,880	12/04/2024	MAD	531	37,840
12/04/2024	MAD	174	37,880	12/04/2024	TQE	53	37,840
12/04/2024	MAD	151	37,880	12/04/2024	TQE	42	37,840
12/04/2024	MAD	166	37,860	12/04/2024	DXE	106	37,840
12/04/2024	AQE	96	37,860	12/04/2024	DXE	13	37,840
12/04/2024	TQE	45	37,860	12/04/2024	DXE	112	37,840
12/04/2024	DXE	187	37,860	12/04/2024	DXE	9	37,840
12/04/2024	TQE	53	37,860	12/04/2024	MAD	174	37,840
12/04/2024	TQE	8	37,860	12/04/2024	MAD	182	37,840
12/04/2024 12/04/2024	MAD MAD	178 112	37,840 37,840	12/04/2024 12/04/2024	MAD MAD	397 277	37,840 37,820
12/04/2024	AQE	173	37,880	12/04/2024	MAD	126	37,820
12/04/2024	TQE	63	37,880	12/04/2024	MAD	139	37,820
12/04/2024	DXE	332	37,880	12/04/2024	TQE	96	37,840
12/04/2024	MAD	970	37,880	12/04/2024	MAD	513	37,840
12/04/2024	DXE	112	37,880	12/04/2024	DXE	297	37,840
12/04/2024	DXE	183	37,880	12/04/2024	DXE	112	37,840
12/04/2024	AQE	56	37,880	12/04/2024	DXE	68	37,840
12/04/2024	MAD	174	37,880	12/04/2024	DXE	48	37,840
12/04/2024	MAD	352	37,880	12/04/2024	DXE	241	37,840
12/04/2024	MAD	79	37,880	12/04/2024	MAD	757	37,840
12/04/2024	MAD	740	37,880	12/04/2024	MAD	27	37,840
12/04/2024	MAD	384	37,860	12/04/2024	MAD	5	37,840
12/04/2024	MAD	126	37,860	12/04/2024	AQE	197	37,840
12/04/2024 12/04/2024	TQE DXE	31 131	37,860 37,860	12/04/2024 12/04/2024	MAD MAD	174 261	37,840 37,820
12/04/2024	AQE	52	37,860	12/04/2024	AQE	105	37,820
12/04/2024	MAD	363	37,860	12/04/2024	MAD	573	37,800
12/04/2024	TQE	34	37,860	12/04/2024	MAD	372	37,820
12/04/2024	DXE	112	37,860	12/04/2024	MAD	99	37,840
12/04/2024	DXE	41	37,860	12/04/2024	MAD	110	37,840
12/04/2024	MAD	174	37,860	12/04/2024	DXE	52	37,840
12/04/2024	MAD	245	37,860	12/04/2024	MAD	80	37,840
12/04/2024	MAD	110	37,860	12/04/2024	DXE	52	37,840
12/04/2024	MAD	371	37,860	12/04/2024	AQE	96	37,840
12/04/2024	MAD	55	37,860	12/04/2024	MAD	634	37,840
12/04/2024	MAD	18	37,880	12/04/2024	MAD	71	37,840
12/04/2024	MAD	36	37,880	12/04/2024	DXE	101	37,820
12/04/2024	MAD	58	37,880	12/04/2024	TQE	48	37,820
12/04/2024 12/04/2024	MAD MAD	59 21	37,880 37,880	12/04/2024 12/04/2024	DXE TQE	78 46	37,820 37,820
12/04/2024	MAD	37	37,880	12/04/2024	MAD	558	37,840
12/04/2024	MAD	59	37,880	12/04/2024	MAD	174	37,840
12/04/2024	MAD	58	37,880	12/04/2024	TQE	39	37,840
12/04/2024	MAD	6	37,880	12/04/2024	MAD	302	37,840
12/04/2024	MAD	53	37,880	12/04/2024	DXE	53	37,840
12/04/2024	MAD	58	37,880	12/04/2024	DXE	198	37,820
12/04/2024	MAD	49	37,880	12/04/2024	MAD	252	37,820
12/04/2024	MAD	10	37,880	12/04/2024	MAD	36	37,820

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/04/2024	AQE	52	37,840	12/04/2024	MAD	73	37,940
12/04/2024	AQE	52	37,840	12/04/2024	DXE	112	37,960
12/04/2024	AQE	52	37,840	12/04/2024	MAD	72	37,940
12/04/2024	TQE	1	37,820	12/04/2024	MAD	73	37,940
12/04/2024	DXE	112	37,840	12/04/2024	MAD	72	37,940
12/04/2024 12/04/2024	AQE DXE	65 1	37,840 37,840	12/04/2024 12/04/2024	AQE DXE	89 99	37,960 38,000
12/04/2024	DXE	8	37,840	12/04/2024	DXE	40	38,000
12/04/2024	DXE	112	37,840	12/04/2024	DXE	49	38,000
12/04/2024	DXE	112	37,840	12/04/2024	DXE	112	38,000
12/04/2024	DXE	33	37,860	12/04/2024	MAD	40	38,000
12/04/2024	DXE	20	37,860	12/04/2024	DXE	51	38,000
12/04/2024	DXE	10	37,860	12/04/2024	DXE	8	38,000
12/04/2024	MAD	160	37,840	12/04/2024	MAD	150	38,000
12/04/2024 12/04/2024	MAD MAD	611 4	37,840 37,840	12/04/2024 12/04/2024	DXE TQE	112 53	38,000 38,000
12/04/2024	TQE	57	37,840	12/04/2024	TQE	101	38,000
12/04/2024	MAD	398	37,840	12/04/2024	MAD	172	38,000
12/04/2024	MAD	465	37,840	12/04/2024	MAD	21	38,000
12/04/2024	MAD	42	37,840	12/04/2024	DXE	112	38,000
12/04/2024	MAD	96	37,840	12/04/2024	AQE	89	38,000
12/04/2024	DXE	180	37,840	12/04/2024	TQE	38	38,000
12/04/2024	AQE	69	37,840	12/04/2024	AQE	51	38,000
12/04/2024 12/04/2024	DXE AQE	230 11	37,840 37,860	12/04/2024 12/04/2024	AQE MAD	360 398	38,000 38,000
12/04/2024	AQE	109	37,900	12/04/2024	MAD	251	38,000
12/04/2024	AQE	71	37,900	12/04/2024	MAD	172	38,000
12/04/2024	TQE	58	37,880	12/04/2024	MAD	247	38,000
12/04/2024	MAD	792	37,880	12/04/2024	MAD	9	38,000
12/04/2024	DXE	288	37,880	12/04/2024	DXE	84	38,000
12/04/2024	TQE	33	37,880	12/04/2024	MAD	141	38,000
12/04/2024	DXE	374	37,880	12/04/2024	DXE	114	38,020
12/04/2024	MAD	167	37,880	12/04/2024	AQE	256	38,000
12/04/2024 12/04/2024	AQE MAD	105 925	37,880 37,860	12/04/2024 12/04/2024	MAD MAD	639 251	38,000 38,000
12/04/2024	MAD	294	37,860	12/04/2024	MAD	247	38,000
12/04/2024	DXE	54	37,860	12/04/2024	MAD	172	38,000
12/04/2024	MAD	238	37,860	12/04/2024	MAD	37	38,000
12/04/2024	TQE	71	37,860	12/04/2024	DXE	56	38,000
12/04/2024	MAD	783	37,860	12/04/2024	DXE	250	37,980
12/04/2024	AQE	173	37,860	12/04/2024	MAD	343	37,980
12/04/2024	DXE	275	37,860	12/04/2024	DXE	63	37,980
12/04/2024 12/04/2024	TQE DXE	106 97	37,860 37,860	12/04/2024 12/04/2024	MAD MAD	251 150	37,980 37,980
12/04/2024	MAD	197	37,860	12/04/2024	MAD	27	37,960
12/04/2024	MAD	173	37,860	12/04/2024	MAD	71	37,960
12/04/2024	MAD	200	37,860	12/04/2024	MAD	71	37,960
12/04/2024	MAD	53	37,860	12/04/2024	MAD	70	37,960
12/04/2024	MAD	191	37,860	12/04/2024	MAD	71	37,960
12/04/2024	MAD	63	37,860	12/04/2024	MAD	71	37,960
12/04/2024 12/04/2024	MAD MAD	103 103	37,860 37,860	12/04/2024 12/04/2024	MAD DXE	70 56	37,960 37,980
12/04/2024	MAD	73	37,860	12/04/2024	MAD	71	37,960
12/04/2024	AQE	91	37,940	12/04/2024	MAD	71	37,960
12/04/2024	AQE	53	37,940	12/04/2024	DXE	20	37,980
12/04/2024	MAD	76	37,920	12/04/2024	DXE	32	37,980
12/04/2024	MAD	72	37,920	12/04/2024	MAD	70	37,960
12/04/2024	MAD	481	37,920	12/04/2024	DXE	52	37,980
12/04/2024	TQE	81	37,920	12/04/2024	MAD	71	37,960
12/04/2024 12/04/2024	DXE MAD	282 854	37,920 37,940	12/04/2024 12/04/2024	MAD MAD	71 70	37,960 37,960
12/04/2024	MAD	200	37,940	12/04/2024	MAD	71	37,960
12/04/2024	MAD	173	37,940	12/04/2024	MAD	71	37,960
12/04/2024	MAD	77	37,940	12/04/2024	MAD	70	37,960
12/04/2024	MAD	72	37,940	12/04/2024	MAD	71	37,960
12/04/2024	MAD	72	37,940	12/04/2024	MAD	71	37,960
12/04/2024	AQE	76	37,960	12/04/2024	MAD	70	37,960
12/04/2024	MAD	73	37,940	12/04/2024	MAD	71	37,960
12/04/2024 12/04/2024	MAD DXE	52 313	37,960 37,960	12/04/2024 12/04/2024	MAD MAD	71 59	37,960 37,960
12/04/2024	DXE	20	37,960	12/04/2024	DXE	200	37,980
12/04/2024	MAD	131	37,960	12/04/2024	MAD	62	37,960
12/04/2024	MAD	200	37,960	12/04/2024	MAD	70	37,960
12/04/2024	MAD	72	37,940	12/04/2024	MAD	71	37,960
12/04/2024	DXE	112	37,960	12/04/2024	DXE	14	37,980
12/04/2024	MAD	72	37,940	12/04/2024	DXE	76	37,980
12/04/2024	MAD	73	37,940	12/04/2024	DXE	54	37,980
12/04/2024	MAD	72	37,940	12/04/2024	DXE	54	37,980
12/04/2024 12/04/2024	MAD DXE	72 112	37,940 37,960	12/04/2024 12/04/2024	DXE DXE	1 55	37,980 37,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/04/2024	DXE	12	37,980	15/04/2024	DXE	657	37,540
12/04/2024	DXE	151	37,980	15/04/2024	MAD	418	37,540
12/04/2024	DXE	76	37,980	15/04/2024	MAD	657	37,540
12/04/2024	DXE	49	37,980	15/04/2024	DXE	12	37,540
12/04/2024	MAD	70	37,960	15/04/2024	DXE	12	37,540
12/04/2024	MAD	71	37,960	15/04/2024	AQE	81	37,540
12/04/2024	MAD	71	37,960	15/04/2024	DXE	12	37,540
12/04/2024	MAD	70	37,960	15/04/2024	DXE	12	37,540
12/04/2024	MAD	144	37,980	15/04/2024	DXE	12	37,540
12/04/2024	MAD	247	37,980	15/04/2024	DXE	12	37,540
12/04/2024	MAD	672	37,980	15/04/2024	DXE	12	37,540
15/04/2024	DXE	12	37,540	15/04/2024	DXE	12	37,540
15/04/2024	DXE	12	37,540	15/04/2024	DXE	12	37,540
15/04/2024	TQE	32	37,540	15/04/2024	DXE	12	37,540
15/04/2024	DXE	12	37,540	15/04/2024	DXE	12	37,540
15/04/2024	DXE	60	37,540	15/04/2024	DXE	12	37,540
15/04/2024	DXE	657	37,540	15/04/2024	TQE	32	37,540
15/04/2024	MAD	720	37,540	15/04/2024	DXE	12	37,540
15/04/2024	MAD	887	37,540	15/04/2024	DXE	501	37,540
15/04/2024	MAD	657	37,540	15/04/2024	AQE	297	37,540
15/04/2024	MAD	188	37,540	15/04/2024	MAD	887	37,540
15/04/2024	MAD	192	37,540	15/04/2024	MAD	657	37,540
15/04/2024	MAD	310	37,540	15/04/2024	MAD	1.074	37,540
15/04/2024	AQE	120	37,540	15/04/2024	MAD	1.774	37,540
15/04/2024	DXE	12	37,540	15/04/2024	DXE	401	37,540
15/04/2024	DXE	609	37,540	15/04/2024	MAD	740	37,540
15/04/2024	DXE	36	37,540	15/04/2024	MAD	390	37,540
15/04/2024	MAD	29	37,540	15/04/2024	MAD	52	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	132	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	887	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	887	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	1.277	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	887	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	657	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	37	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	124	37,540
15/04/2024	DXE	12	37,540	15/04/2024	AQE	297	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	590	37,540
15/04/2024	DXE	12	37,540	15/04/2024	AQE	84	37,540
15/04/2024	DXE	12	37,540	15/04/2024	AQE	213	37,540
15/04/2024	DXE	12	37,540	15/04/2024	TQE	94	37,540
15/04/2024	DXE	12	37,540	15/04/2024	AQE	297	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	694	37,540
15/04/2024	DXE	12	37,540	15/04/2024	TQE	119	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	520	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	598	37,540
15/04/2024	DXE	355	37,540	15/04/2024	DXE	113	37,540
15/04/2024	DXE	86	37,540	15/04/2024	DXE	45	37,540
15/04/2024	DXE	107	37,540	15/04/2024	MAD	538	37,540
15/04/2024	DXE	12	37,540	15/04/2024	TQE	12	37,540
15/04/2024	DXE	12	37,540	15/04/2024	TQE	12	37,540
15/04/2024	DXE	12	37,540	15/04/2024	TQE	12	37,540
15/04/2024	DXE	12	37,540	15/04/2024	TQE	12	37,540
15/04/2024	DXE	12	37,540	15/04/2024	TQE	44	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	79	37,540
15/04/2024	DXE	12	37,540	15/04/2024	DXE	1	37,540
15/04/2024	DXE	27	37,540	15/04/2024	DXE	298	37,540
15/04/2024	DXE	12	37,540	15/04/2024	DXE	57	37,540
15/04/2024	DXE	12	37,540	15/04/2024	MAD	92	37,540
15/04/2024	DXE	12	37,540	00/01/1900	0	0	0,000
15/04/2024	DXE	12	37,540	00/01/1900	0	0	0,000
15/04/2024	DXE	12	37,540	00/01/1900	0	0	0,000
15/04/2024	DXE	12	37,540	00/01/1900	0	0	0,000
15/04/2024	DXE	12	37,540	00/01/1900	0	0	0,000
15/04/2024	DXE	12	37,540	00/01/1900	0	0	0,000
15/04/2024	DXE	199	37,540	00/01/1900	0	0	0,000
15/04/2024	DXE	144	37,540	00/01/1900	0	0	0,000
15/04/2024	AQE	71	37,540	00/01/1900	0	0	0,000
15/04/2024	AQE	80	37,540	00/01/1900	0	0	0,000
15/04/2024	DXE	12	37,540	00/01/1900	0	0	0,000
15/04/2024	AQE	65	37,540	00/01/1900	0	0	0,000
15/04/2024	DXE	12	37,540	00/01/1900	0	0	0,000
15/04/2024	DXE	12	37,540	00/01/1900	0	0	0,000
15/04/2024	DXE	12	37,540	00/01/1900	0	0	0,000
15/04/2024	DXE	12	37,540	00/01/1900	0	0	0,000
15/04/2024	DXE	597	37,540	00/01/1900	0	0	0,000
15/04/2024	MAD	657	37,540	00/01/1900	0	0	0,000
15/04/2024	MAD	710	37,540	00/01/1900	0	0	0,000
15/04/2024	MAD	404	37,540	00/01/1900	0	0	0,000
15/04/2024	MAD	233	37,540	00/01/1900	0	0	0,000