Unicaja Banco S.A.

Transaction in Own Shares • Apr 22, 2024

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 15 y el 19 de abril de 2024:

Fecha	Número de acciones	Precio medio (€)	Centro Negociación
15-abr-24	10.000	1,1577	XMAD
16-abr-24	10.000	1.1370	XMAD
17-abr-24	1.749.000	1.1164	XMAD
17-abr-24	379.000	1.1168	CEUX
17-abr-24	45.000	1.1173	TOEX
18-abr-24	1.773.819	1.1362	XMAD
18-abr-24	391.000	1.1372	CEUX
18-abr-24	46.000	1.1428	TQEX
19-abr-24	1.808.138	1.1336	XMAD
19-abr-24	332 059	1.1348	CFUX
19-abr-24	36.209	1.1343	TOEX

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

Málaga, a 22 de abril de 2024

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 15 y el 19 de abril de 2024

Fecha	Número de acciones	Precio ( €)	Centro de negociación
15-abr-24	523	1,1540	XMAD
15-abr-24	516	1,1530	XMAD
15-abr-24	809	1,1650	XMAD
15-abr-24	898	1,1630	XMAD
15-abr-24	941	1,1600	XMAD
15-abr-24	1.016	1,1580	XMAD
15-abr-24	853	1,1590	XMAD
15-abr-24	891	1,1580	XMAD
15-abr-24	895	1,1600	XMAD
15-abr-24	1.340	1,1540	XMAD
15-abr-24	615	1,1520	XMAD
15-abr-24	703	1,1520	XMAD
16-abr-24	547	1,1410	XMAD
16-abr-24	491	1,1370	XMAD
16-abr-24	661	1,1370	XMAD
16-abr-24	1.007	1,1390	XMAD
16-abr-24	847	1,1370	XMAD
16-abr-24	1.059	1,1380	XMAD
16-abr-24	464	1,1390	XMAD
16-abr-24	500	1,1390	XMAD
16-abr-24	897	1,1380	XMAD
16-abr-24	884	1,1370	XMAD
16-abr-24	1.420	1,1340	XMAD
16-abr-24	472	1,1340	XMAD
16-abr-24	70	1,1340	XMAD
16-abr-24	681	1,1340	XMAD
17-abr-24	457	1,1000	XMAD
17-abr-24	4.515	1,1020	XMAD
17-abr-24	16.749	1,1010	XMAD
17-abr-24	75	1,1030	XMAD
17-abr-24	14.996	1,1030	XMAD
17-abr-24	2.106	1,1030	TQEX
17-abr-24	14.092	1,1030	XMAD
17-abr-24	2.049	1,1030	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
17-abr-24	2.677	1,1030	XMAD
17-abr-24	8.198	1,1040	XMAD
17-abr-24	4.990	1,1030	XMAD
17-abr-24	6.270	1,1020	XMAD
17-abr-24	11.181	1,1020	CEUX
17-abr-24	4.664	1,1020	XMAD
17-abr-24	4.589	1,1060	XMAD
17-abr-24	1.187	1,1060	XMAD
17-abr-24	14.648	1,1060	XMAD
17-abr-24	12.346	1,1050	XMAD
17-abr-24	6.002	1,1030	CEUX
17-abr-24	4.319	1,1040	XMAD
17-abr-24	6.374	1,1040	XMAD
17-abr-24	544	1,1050	XMAD
17-abr-24	15.370	1,1080	XMAD
17-abr-24	2.221	1,1080	XMAD
17-abr-24	9.959	1,1080	XMAD
17-abr-24	1.837	1,1070	CEUX
17-abr-24	2.656	1,1070	CEUX
17-abr-24	592	1,1070	XMAD
17-abr-24	3.681	1,1070	XMAD
17-abr-24	2.308	1,1060	XMAD
17-abr-24	5.340	1,1060	XMAD
17-abr-24	5.965	1,1060	XMAD
17-abr-24	4.640	1,1120	XMAD
17-abr-24	5.673	1,1120	XMAD
17-abr-24	4.158	1,1120	XMAD
17-abr-24	1.165	1,1120	XMAD
17-abr-24	5.583	1,1120	XMAD
17-abr-24	49	1,1120	XMAD
17-abr-24	49	1,1120	XMAD
17-abr-24	50	1,1120	XMAD
17-abr-24	177	1,1120	XMAD
17-abr-24	1.837	1,1140	CEUX
17-abr-24	5.986	1,1140	CEUX
17-abr-24	7.335	1,1140	CEUX
17-abr-24	1.627	1,1140	TQEX
17-abr-24	9.418	1,1140	XMAD
17-abr-24	10.514	1,1140	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
17-abr-24	525	1,1140	CEUX
17-abr-24	3.779	1,1140	CEUX
17-abr-24	5.825	1,1140	XMAD
17-abr-24	8.818	1,1140	XMAD
17-abr-24	4.392	1,1130	CEUX
17-abr-24	4.514	1,1130	XMAD
17-abr-24	4.337	1,1120	XMAD
17-abr-24	5.223	1,1120	XMAD
17-abr-24	476	1,1130	XMAD
17-abr-24	643	1,1130	XMAD
17-abr-24	2.864	1,1130	XMAD
17-abr-24	3.344	1,1130	XMAD
17-abr-24	4.988	1,1140	CEUX
17-abr-24	14.007	1,1140	XMAD
17-abr-24	278	1,1150	XMAD
17-abr-24	5.211	1,1180	XMAD
17-abr-24	5.677	1,1170	CEUX
17-abr-24	1.459	1,1170	XMAD
17-abr-24	12.385	1,1170	XMAD
17-abr-24	7.811	1,1170	XMAD
17-abr-24	1.528	1,1160	CEUX
17-abr-24	5.798	1,1160	CEUX
17-abr-24	5.339	1,1160	XMAD
17-abr-24	6.970	1,1160	XMAD
17-abr-24	1.053	1,1150	XMAD
17-abr-24	4.974	1,1150	XMAD
17-abr-24	1.107	1,1180	XMAD
17-abr-24	1.667	1,1180	XMAD
17-abr-24	5.090	1,1180	XMAD
17-abr-24	5.981	1,1180	XMAD
17-abr-24	7.968	1,1170	CEUX
17-abr-24	2.383	1,1170	TQEX
17-abr-24	4.855	1,1170	XMAD
17-abr-24	6.900	1,1170	XMAD
17-abr-24	4.649	1,1170	CEUX
17-abr-24	4.915	1,1170	XMAD
17-abr-24	63	1,1150	XMAD
17-abr-24	10.295	1,1150	XMAD
17-abr-24	300	1,1160	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
17-abr-24	5.611	1,1160	XMAD
17-abr-24	5.096	1,1170	CEUX
17-abr-24	4.188	1,1170	XMAD
17-abr-24	11.508	1,1170	XMAD
17-abr-24	1.275	1,1160	CEUX
17-abr-24	3.651	1,1160	CEUX
17-abr-24	514	1,1160	XMAD
17-abr-24	6.877	1,1160	XMAD
17-abr-24	10.666	1,1160	XMAD
17-abr-24	4.543	1,1150	XMAD
17-abr-24	4.252	1,1140	XMAD
17-abr-24	9.278	1,1180	XMAD
17-abr-24	6.793	1,1170	CEUX
17-abr-24	5	1,1190	XMAD
17-abr-24	2.148	1,1170	TQEX
17-abr-24	2.965	1,1180	XMAD
17-abr-24	9.974	1,1180	XMAD
17-abr-24	12.658	1,1180	XMAD
17-abr-24	5.861	1,1190	CEUX
17-abr-24	8.945	1,1190	XMAD
17-abr-24	8.858	1,1190	XMAD
17-abr-24	809	1,1210	CEUX
17-abr-24	8.037	1,1210	CEUX
17-abr-24	1.418	1,1210	XMAD
17-abr-24	6.600	1,1210	XMAD
17-abr-24	16.831	1,1210	XMAD
17-abr-24	76	1,1200	CEUX
17-abr-24	4.374	1,1200	CEUX
17-abr-24	2.001	1,1190	TQEX
17-abr-24	8.905	1,1190	XMAD
17-abr-24	2.701	1,1200	XMAD
17-abr-24	7.207	1,1200	XMAD
17-abr-24	4.312	1,1180	CEUX
17-abr-24	4.718	1,1180	XMAD
17-abr-24	6.763	1,1180	XMAD
17-abr-24	2.424	1,1180	XMAD
17-abr-24	2.944	1,1180	XMAD
17-abr-24	4.200	1,1200	XMAD
17-abr-24	3.480	1,1200	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
17-abr-24	5.316	1,1200	XMAD
17-abr-24	389	1,1190	CEUX
17-abr-24	6.196	1,1190	CEUX
17-abr-24	10.166	1,1190	XMAD
17-abr-24	13.979	1,1200	XMAD
17-abr-24	5.111	1,1190	CEUX
17-abr-24	793	1,1180	XMAD
17-abr-24	3.915	1,1180	XMAD
17-abr-24	1.852	1,1170	XMAD
17-abr-24	11.343	1,1170	XMAD
17-abr-24	41	1,1200	XMAD
17-abr-24	26	1,1210	XMAD
17-abr-24	555	1,1210	XMAD
17-abr-24	2.669	1,1210	XMAD
17-abr-24	6.137	1,1210	XMAD
17-abr-24	1.845	1,1210	CEUX
17-abr-24	3.174	1,1210	CEUX
17-abr-24	6.005	1,1210	CEUX
17-abr-24	325	1,1220	XMAD
17-abr-24	379	1,1220	XMAD
17-abr-24	2.214	1,1220	XMAD
17-abr-24	13.039	1,1220	XMAD
17-abr-24	6.315	1,1210	CEUX
17-abr-24	3.338	1,1210	XMAD
17-abr-24	12.984	1,1210	XMAD
17-abr-24	15.841	1,1210	XMAD
17-abr-24	4.163	1,1250	XMAD
17-abr-24	2.331	1,1250	TQEX
17-abr-24	1.140	1,1250	XMAD
17-abr-24	5.869	1,1250	XMAD
17-abr-24	14.717	1,1250	XMAD
17-abr-24	5.530	1,1240	CEUX
17-abr-24	2.191	1,1240	XMAD
17-abr-24	2.636	1,1240	XMAD
17-abr-24	2.774	1,1240	XMAD
17-abr-24	62	1,1230	CEUX
17-abr-24	4.605	1,1230	CEUX
17-abr-24	4.769	1,1240	XMAD
17-abr-24	1.477	1,1240	CEUX

Fecha	Número de acciones	Precio ( €)	Centro de negociación
17-abr-24	2.817	1,1240	CEUX
17-abr-24	437	1,1240	XMAD
17-abr-24	1.631	1,1240	XMAD
17-abr-24	4.574	1,1240	XMAD
17-abr-24	7.359	1,1240	XMAD
17-abr-24	13.161	1,1240	XMAD
17-abr-24	2.001	1,1230	TQEX
17-abr-24	2.169	1,1240	XMAD
17-abr-24	2.249	1,1240	XMAD
17-abr-24	1.000	1,1250	XMAD
17-abr-24	2.597	1,1250	XMAD
17-abr-24	5.120	1,1250	XMAD
17-abr-24	37	1,1250	CEUX
17-abr-24	6.204	1,1250	CEUX
17-abr-24	9.707	1,1250	XMAD
17-abr-24	1.142	1,1250	XMAD
17-abr-24	5.500	1,1250	XMAD
17-abr-24	4.445	1,1240	CEUX
17-abr-24	435	1,1240	XMAD
17-abr-24	660	1,1240	XMAD
17-abr-24	9.862	1,1240	XMAD
17-abr-24	4.631	1,1230	CEUX
17-abr-24	1.205	1,1230	XMAD
17-abr-24	7.469	1,1230	XMAD
17-abr-24	7.746	1,1230	XMAD
17-abr-24	6.788	1,1230	XMAD
17-abr-24	4.621	1,1220	XMAD
17-abr-24	6.489	1,1210	CEUX
17-abr-24	2.110	1,1210	XMAD
17-abr-24	10.356	1,1210	XMAD
17-abr-24	13.140	1,1210	XMAD
17-abr-24	1.655	1,1200	XMAD
17-abr-24	4.301	1,1200	XMAD
17-abr-24	4.808	1,1200	XMAD
17-abr-24	1.804	1,1200	CEUX
17-abr-24	5.137	1,1200	CEUX
17-abr-24	4.430	1,1200	XMAD
17-abr-24	2.774	1,1190	XMAD
17-abr-24	5.039	1,1190	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
17-abr-24	7.254	1,1190	XMAD
17-abr-24	4.208	1,1210	CEUX
17-abr-24	4.194	1,1210	XMAD
17-abr-24	5.457	1,1210	XMAD
17-abr-24	7.150	1,1210	XMAD
17-abr-24	9.102	1,1210	XMAD
17-abr-24	39	1,1170	XMAD
17-abr-24	984	1,1170	XMAD
17-abr-24	3.156	1,1170	XMAD
17-abr-24	542	1,1190	XMAD
17-abr-24	2.319	1,1190	XMAD
17-abr-24	3.466	1,1190	XMAD
17-abr-24	4.900	1,1190	XMAD
17-abr-24	6.633	1,1190	XMAD
17-abr-24	9.835	1,1190	XMAD
17-abr-24	395	1,1180	CEUX
17-abr-24	8.535	1,1180	CEUX
17-abr-24	522	1,1180	XMAD
17-abr-24	3.762	1,1180	XMAD
17-abr-24	4.904	1,1180	XMAD
17-abr-24	4.905	1,1180	CEUX
17-abr-24	500	1,1190	XMAD
17-abr-24	3.498	1,1190	XMAD
17-abr-24	4.569	1,1190	XMAD
17-abr-24	11.383	1,1190	XMAD
17-abr-24	4.841	1,1190	CEUX
17-abr-24	2.372	1,1190	TQEX
17-abr-24	284	1,1190	XMAD
17-abr-24	2.347	1,1190	XMAD
17-abr-24	4.726	1,1190	XMAD
17-abr-24	9.240	1,1190	XMAD
17-abr-24	4.302	1,1170	XMAD
17-abr-24	5.873	1,1160	XMAD
17-abr-24	23	1,1170	CEUX
17-abr-24	1.523	1,1170	CEUX
17-abr-24	6.495	1,1170	CEUX
17-abr-24	459	1,1170	XMAD
17-abr-24	1.215	1,1170	XMAD
17-abr-24	2.131	1,1170	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
17-abr-24	9.069	1,1170	XMAD
17-abr-24	19.188	1,1170	XMAD
17-abr-24	2.989	1,1170	XMAD
17-abr-24	5.498	1,1170	XMAD
17-abr-24	9.069	1,1170	XMAD
17-abr-24	18.952	1,1170	XMAD
17-abr-24	81	1,1170	XMAD
17-abr-24	4.076	1,1170	XMAD
17-abr-24	2.946	1,1170	XMAD
17-abr-24	3.579	1,1170	XMAD
17-abr-24	3.063	1,1170	XMAD
17-abr-24	5.888	1,1160	CEUX
17-abr-24	11.021	1,1160	XMAD
17-abr-24	10.404	1,1140	CEUX
17-abr-24	4	1,1140	XMAD
17-abr-24	5.100	1,1140	XMAD
17-abr-24	5.928	1,1140	XMAD
17-abr-24	1.894	1,1130	TQEX
17-abr-24	11.599	1,1130	XMAD
17-abr-24	5.099	1,1140	XMAD
17-abr-24	15.719	1,1140	XMAD
17-abr-24	6.649	1,1160	CEUX
17-abr-24	14.041	1,1160	XMAD
17-abr-24	132	1,1160	XMAD
17-abr-24	164	1,1160	XMAD
17-abr-24	2.359	1,1160	XMAD
17-abr-24	13.005	1,1160	XMAD
17-abr-24	4.928	1,1160	XMAD
17-abr-24	6.402	1,1160	XMAD
17-abr-24	2.102	1,1200	XMAD
17-abr-24	12.740	1,1200	XMAD
17-abr-24	12.974	1,1190	XMAD
17-abr-24	58	1,1190	CEUX
17-abr-24	13.128	1,1190	CEUX
17-abr-24	2.484	1,1190	TQEX
17-abr-24	4.188	1,1190	XMAD
17-abr-24	10.884	1,1200	CEUX
17-abr-24	1.703	1,1200	XMAD
17-abr-24	3.225	1,1200	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
17-abr-24	18.655	1,1200	XMAD
17-abr-24	5.900	1,1200	XMAD
17-abr-24	6.862	1,1200	XMAD
17-abr-24	7.030	1,1200	XMAD
17-abr-24	2.962	1,1200	TQEX
17-abr-24	5.430	1,1200	XMAD
17-abr-24	16.584	1,1200	XMAD
17-abr-24	8.505	1,1220	XMAD
17-abr-24	5.596	1,1220	XMAD
17-abr-24	1.844	1,1230	XMAD
17-abr-24	2.668	1,1230	XMAD
17-abr-24	5.172	1,1230	XMAD
17-abr-24	6.100	1,1230	XMAD
17-abr-24	3	1,1230	XMAD
17-abr-24	3.677	1,1230	XMAD
17-abr-24	6.939	1,1220	CEUX
17-abr-24	1.817	1,1220	XMAD
17-abr-24	6.410	1,1220	XMAD
17-abr-24	13.193	1,1220	XMAD
17-abr-24	1.931	1,1220	CEUX
17-abr-24	5.431	1,1220	CEUX
17-abr-24	3.288	1,1220	TQEX
17-abr-24	295	1,1220	XMAD
17-abr-24	4.407	1,1220	XMAD
17-abr-24	8.186	1,1220	XMAD
17-abr-24	2.916	1,1220	TQEX
17-abr-24	1.782	1,1220	XMAD
17-abr-24	2.531	1,1220	XMAD
17-abr-24	11.281	1,1220	XMAD
17-abr-24	10	1,1200	XMAD
17-abr-24	412	1,1200	XMAD
17-abr-24	8.074	1,1200	XMAD
17-abr-24	2.736	1,1190	CEUX
17-abr-24	2.874	1,1190	CEUX
17-abr-24	7.982	1,1190	CEUX
17-abr-24	2.122	1,1190	TQEX
17-abr-24	5.445	1,1190	XMAD
17-abr-24	8.719	1,1190	XMAD
17-abr-24	783	1,1190	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
17-abr-24	3.429	1,1190	XMAD
17-abr-24	2.668	1,1190	XMAD
17-abr-24	3.787	1,1190	XMAD
17-abr-24	7.091	1,1190	XMAD
17-abr-24	2.087	1,1190	XMAD
17-abr-24	2.126	1,1190	XMAD
17-abr-24	17	1,1180	XMAD
17-abr-24	59	1,1180	XMAD
17-abr-24	7.220	1,1180	XMAD
17-abr-24	5.181	1,1170	CEUX
17-abr-24	3.557	1,1170	XMAD
17-abr-24	6.266	1,1170	XMAD
17-abr-24	1.996	1,1160	TQEX
17-abr-24	8.593	1,1150	XMAD
17-abr-24	4.539	1,1130	CEUX
17-abr-24	4.967	1,1130	XMAD
17-abr-24	14.044	1,1130	XMAD
17-abr-24	9.362	1,1140	XMAD
17-abr-24	4.850	1,1140	CEUX
17-abr-24	828	1,1140	XMAD
17-abr-24	3.090	1,1140	XMAD
17-abr-24	9.251	1,1140	XMAD
17-abr-24	7.621	1,1160	XMAD
17-abr-24	4.026	1,1160	XMAD
17-abr-24	5.300	1,1160	XMAD
17-abr-24	4.865	1,1160	XMAD
17-abr-24	4.456	1,1150	CEUX
17-abr-24	195	1,1150	XMAD
17-abr-24	4.080	1,1150	XMAD
17-abr-24	1.761	1,1150	XMAD
17-abr-24	3.232	1,1150	XMAD
17-abr-24	4.777	1,1150	XMAD
17-abr-24	4.826	1,1150	XMAD
17-abr-24	39	1,1150	XMAD
17-abr-24	1.919	1,1150	XMAD
17-abr-24	2.245	1,1150	XMAD
17-abr-24	2.347	1,1150	XMAD
17-abr-24	3.232	1,1150	XMAD
17-abr-24	38	1,1150	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
17-abr-24	4.177	1,1150	XMAD
17-abr-24	19	1,1150	XMAD
17-abr-24	1.764	1,1150	XMAD
17-abr-24	2.407	1,1150	XMAD
17-abr-24	4.226	1,1150	XMAD
17-abr-24	14	1,1150	XMAD
17-abr-24	307	1,1150	XMAD
17-abr-24	2.114	1,1150	XMAD
17-abr-24	999	1,1150	CEUX
17-abr-24	10.242	1,1150	CEUX
17-abr-24	5.234	1,1150	XMAD
17-abr-24	8.903	1,1150	XMAD
17-abr-24	10.379	1,1150	XMAD
17-abr-24	8.103	1,1140	XMAD
17-abr-24	7.787	1,1120	CEUX
17-abr-24	64	1,1130	XMAD
17-abr-24	435	1,1130	TQEX
17-abr-24	2.913	1,1130	TQEX
17-abr-24	4.625	1,1130	XMAD
17-abr-24	7.789	1,1130	XMAD
17-abr-24	8.164	1,1130	XMAD
17-abr-24	11.379	1,1130	XMAD
17-abr-24	5.797	1,1120	CEUX
17-abr-24	9.071	1,1120	XMAD
17-abr-24	994	1,1120	XMAD
17-abr-24	3.704	1,1120	XMAD
17-abr-24	8.832	1,1120	XMAD
17-abr-24	4.795	1,1120	XMAD
17-abr-24	70	1,1140	XMAD
17-abr-24	5.912	1,1150	XMAD
17-abr-24	5.973	1,1150	XMAD
17-abr-24	120	1,1150	XMAD
17-abr-24	4.091	1,1150	XMAD
17-abr-24	4.212	1,1150	XMAD
17-abr-24	19	1,1150	XMAD
17-abr-24	1.712	1,1150	XMAD
17-abr-24	2.449	1,1150	XMAD
17-abr-24	2.096	1,1140	CEUX
17-abr-24	4.208	1,1140	CEUX

Fecha	Número de acciones	Precio ( €)	Centro de negociación
17-abr-24	6.736	1,1140	CEUX
17-abr-24	435	1,1140	XMAD
17-abr-24	1.429	1,1140	XMAD
17-abr-24	4.249	1,1140	XMAD
17-abr-24	12.002	1,1140	XMAD
17-abr-24	4.373	1,1130	XMAD
17-abr-24	12	1,1150	XMAD
17-abr-24	79	1,1150	XMAD
17-abr-24	145	1,1150	XMAD
17-abr-24	4.027	1,1150	XMAD
17-abr-24	76	1,1150	XMAD
17-abr-24	1.547	1,1150	XMAD
17-abr-24	435	1,1160	XMAD
17-abr-24	5.857	1,1160	XMAD
17-abr-24	116	1,1160	XMAD
17-abr-24	2.126	1,1160	XMAD
17-abr-24	2	1,1160	XMAD
17-abr-24	150	1,1160	XMAD
17-abr-24	52	1,1160	XMAD
17-abr-24	34	1,1160	XMAD
17-abr-24	1.078	1,1150	CEUX
17-abr-24	1.105	1,1150	CEUX
17-abr-24	2.025	1,1150	CEUX
17-abr-24	2.784	1,1150	CEUX
17-abr-24	4.577	1,1150	CEUX
17-abr-24	1.579	1,1150	XMAD
17-abr-24	2.668	1,1150	XMAD
17-abr-24	11.142	1,1150	XMAD
17-abr-24	559	1,1150	TQEX
17-abr-24	2.232	1,1150	TQEX
17-abr-24	360	1,1150	XMAD
17-abr-24	12.366	1,1150	XMAD
17-abr-24	3.063	1,1150	XMAD
17-abr-24	10.618	1,1150	XMAD
17-abr-24	1.720	1,1150	XMAD
17-abr-24	4.454	1,1150	XMAD
17-abr-24	27	1,1150	XMAD
17-abr-24	2.668	1,1150	XMAD
17-abr-24	3.843	1,1150	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
17-abr-24	5.973	1,1150	XMAD
17-abr-24	1.936	1,1150	TQEX
17-abr-24	2.460	1,1150	CEUX
17-abr-24	2.931	1,1150	CEUX
17-abr-24	280	1,1150	XMAD
17-abr-24	4.066	1,1150	XMAD
17-abr-24	4.659	1,1150	XMAD
17-abr-24	5.760	1,1150	XMAD
17-abr-24	14.360	1,1150	XMAD
17-abr-24	6.472	1,1130	XMAD
17-abr-24	117	1,1140	XMAD
17-abr-24	1.107	1,1140	CEUX
17-abr-24	1.107	1,1140	CEUX
17-abr-24	185	1,1140	XMAD
17-abr-24	4.115	1,1140	XMAD
17-abr-24	6.100	1,1140	XMAD
17-abr-24	1.107	1,1140	CEUX
17-abr-24	1.107	1,1140	CEUX
17-abr-24	4.778	1,1140	XMAD
17-abr-24	1.107	1,1140	CEUX
17-abr-24	1.107	1,1140	CEUX
17-abr-24	44	1,1140	XMAD
17-abr-24	737	1,1150	CEUX
17-abr-24	1.107	1,1150	CEUX
17-abr-24	2.139	1,1150	CEUX
17-abr-24	1.938	1,1150	XMAD
17-abr-24	2.668	1,1150	XMAD
17-abr-24	6.100	1,1150	XMAD
17-abr-24	105	1,1150	XMAD
17-abr-24	1.045	1,1150	XMAD
17-abr-24	5.900	1,1150	XMAD
17-abr-24	19	1,1150	XMAD
17-abr-24	3.319	1,1160	XMAD
17-abr-24	2.294	1,1140	TQEX
17-abr-24	1.044	1,1140	XMAD
17-abr-24	521	1,1140	XMAD
17-abr-24	547	1,1140	XMAD
18-abr-24	4.040	1,1220	XMAD
18-abr-24	5.808	1,1220	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
18-abr-24	4.407	1,1220	CEUX
18-abr-24	2.697	1,1210	XMAD
18-abr-24	3.045	1,1210	XMAD
18-abr-24	909	1,1230	XMAD
18-abr-24	4.643	1,1230	XMAD
18-abr-24	2.197	1,1220	CEUX
18-abr-24	3.944	1,1220	CEUX
18-abr-24	2.262	1,1220	XMAD
18-abr-24	11.730	1,1220	XMAD
18-abr-24	1.822	1,1250	TQEX
18-abr-24	4.761	1,1250	XMAD
18-abr-24	871	1,1260	XMAD
18-abr-24	4.774	1,1260	XMAD
18-abr-24	11.248	1,1260	XMAD
18-abr-24	2.362	1,1290	XMAD
18-abr-24	20.310	1,1300	XMAD
18-abr-24	4.718	1,1290	CEUX
18-abr-24	3.638	1,1290	XMAD
18-abr-24	8.520	1,1290	XMAD
18-abr-24	16.847	1,1290	XMAD
18-abr-24	3.308	1,1270	XMAD
18-abr-24	3.322	1,1270	XMAD
18-abr-24	5.985	1,1270	XMAD
18-abr-24	6.584	1,1270	XMAD
18-abr-24	23.655	1,1310	XMAD
18-abr-24	3.244	1,1310	XMAD
18-abr-24	3.620	1,1310	XMAD
18-abr-24	1.458	1,1300	CEUX
18-abr-24	1.810	1,1300	CEUX
18-abr-24	2.412	1,1300	CEUX
18-abr-24	6.006	1,1300	CEUX
18-abr-24	1.312	1,1300	XMAD
18-abr-24	2.462	1,1300	XMAD
18-abr-24	3.520	1,1300	XMAD
18-abr-24	15.683	1,1300	XMAD
18-abr-24	2.381	1,1290	XMAD
18-abr-24	10.953	1,1290	XMAD
18-abr-24	13.677	1,1290	XMAD
18-abr-24	4.146	1,1280	CEUX

Fecha	Número de acciones	Precio ( €)	Centro de negociación
18-abr-24	504	1,1280	XMAD
18-abr-24	758	1,1280	XMAD
18-abr-24	2.341	1,1280	XMAD
18-abr-24	2.697	1,1280	XMAD
18-abr-24	4.913	1,1280	XMAD
18-abr-24	10.332	1,1280	XMAD
18-abr-24	322	1,1300	XMAD
18-abr-24	5.913	1,1300	XMAD
18-abr-24	4.414	1,1280	XMAD
18-abr-24	4.762	1,1280	XMAD
18-abr-24	10.003	1,1280	XMAD
18-abr-24	4.479	1,1280	XMAD
18-abr-24	24	1,1280	XMAD
18-abr-24	4.783	1,1280	XMAD
18-abr-24	2.068	1,1280	XMAD
18-abr-24	2.697	1,1280	XMAD
18-abr-24	4.534	1,1280	XMAD
18-abr-24	9.331	1,1280	XMAD
18-abr-24	4.233	1,1280	CEUX
18-abr-24	4.502	1,1280	XMAD
18-abr-24	4.429	1,1290	XMAD
18-abr-24	6.471	1,1290	XMAD
18-abr-24	9.964	1,1290	XMAD
18-abr-24	9.183	1,1280	CEUX
18-abr-24	1.377	1,1280	XMAD
18-abr-24	3.587	1,1280	XMAD
18-abr-24	230	1,1300	XMAD
18-abr-24	923	1,1300	XMAD
18-abr-24	1.000	1,1300	XMAD
18-abr-24	2.325	1,1300	XMAD
18-abr-24	2.618	1,1300	XMAD
18-abr-24	2.800	1,1300	XMAD
18-abr-24	4.000	1,1300	XMAD
18-abr-24	4.429	1,1300	XMAD
18-abr-24	6.100	1,1300	XMAD
18-abr-24	6.343	1,1300	XMAD
18-abr-24	10.000	1,1300	XMAD
18-abr-24	1.210	1,1310	XMAD
18-abr-24	2.555	1,1310	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
18-abr-24	8.352	1,1310	XMAD
18-abr-24	5.462	1,1300	CEUX
18-abr-24	11.333	1,1300	CEUX
18-abr-24	9.600	1,1300	XMAD
18-abr-24	12.252	1,1300	XMAD
18-abr-24	7.500	1,1310	XMAD
18-abr-24	7.842	1,1300	CEUX
18-abr-24	246	1,1300	XMAD
18-abr-24	1.106	1,1300	XMAD
18-abr-24	5.318	1,1300	XMAD
18-abr-24	7.668	1,1300	XMAD
18-abr-24	7.679	1,1300	XMAD
18-abr-24	12.792	1,1300	XMAD
18-abr-24	2.057	1,1290	TQEX
18-abr-24	8.334	1,1280	XMAD
18-abr-24	4.272	1,1280	CEUX
18-abr-24	899	1,1290	XMAD
18-abr-24	976	1,1290	XMAD
18-abr-24	1.698	1,1290	XMAD
18-abr-24	2.555	1,1290	XMAD
18-abr-24	2.555	1,1290	XMAD
18-abr-24	6.113	1,1290	XMAD
18-abr-24	13.920	1,1280	XMAD
18-abr-24	5.124	1,1270	CEUX
18-abr-24	32	1,1280	XMAD
18-abr-24	960	1,1290	XMAD
18-abr-24	5.243	1,1290	XMAD
18-abr-24	8.684	1,1290	XMAD
18-abr-24	1.263	1,1280	CEUX
18-abr-24	3.831	1,1280	CEUX
18-abr-24	10.069	1,1280	XMAD
18-abr-24	5.822	1,1270	CEUX
18-abr-24	1.690	1,1270	XMAD
18-abr-24	4.386	1,1270	XMAD
18-abr-24	5.083	1,1270	XMAD
18-abr-24	5.935	1,1270	XMAD
18-abr-24	1.181	1,1270	XMAD
18-abr-24	1	1,1270	XMAD
18-abr-24	1.291	1,1280	CEUX

Fecha	Número de acciones	Precio ( €)	Centro de negociación
18-abr-24	9.924	1,1280	CEUX
18-abr-24	7.262	1,1280	XMAD
18-abr-24	1.868	1,1280	XMAD
18-abr-24	9.134	1,1280	XMAD
18-abr-24	2.462	1,1260	XMAD
18-abr-24	2.655	1,1260	XMAD
18-abr-24	21.100	1,1260	XMAD
18-abr-24	11.934	1,1250	XMAD
18-abr-24	15.305	1,1250	XMAD
18-abr-24	108	1,1240	CEUX
18-abr-24	8.829	1,1250	XMAD
18-abr-24	25	1,1260	XMAD
18-abr-24	935	1,1260	XMAD
18-abr-24	2.555	1,1260	XMAD
18-abr-24	2.555	1,1260	XMAD
18-abr-24	3.044	1,1260	XMAD
18-abr-24	3.562	1,1250	CEUX
18-abr-24	4.441	1,1250	CEUX
18-abr-24	4.445	1,1250	CEUX
18-abr-24	484	1,1250	XMAD
18-abr-24	1.002	1,1250	XMAD
18-abr-24	1.901	1,1250	XMAD
18-abr-24	8.444	1,1250	XMAD
18-abr-24	10.025	1,1250	XMAD
18-abr-24	10.083	1,1250	XMAD
18-abr-24	6.345	1,1240	CEUX
18-abr-24	1.742	1,1260	XMAD
18-abr-24	2.555	1,1260	XMAD
18-abr-24	5.566	1,1260	XMAD
18-abr-24	192	1,1270	XMAD
18-abr-24	1.202	1,1270	XMAD
18-abr-24	1.615	1,1270	XMAD
18-abr-24	2.555	1,1270	XMAD
18-abr-24	827	1,1270	XMAD
18-abr-24	827	1,1270	XMAD
18-abr-24	827	1,1270	XMAD
18-abr-24	2.027	1,1270	XMAD
18-abr-24	5.883	1,1270	XMAD
18-abr-24	1.684	1,1270	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
18-abr-24	9.126	1,1270	XMAD
18-abr-24	24.738	1,1270	XMAD
18-abr-24	6.136	1,1270	XMAD
18-abr-24	131	1,1290	CEUX
18-abr-24	960	1,1290	CEUX
18-abr-24	2.007	1,1290	CEUX
18-abr-24	2.007	1,1290	CEUX
18-abr-24	2.800	1,1300	XMAD
18-abr-24	3.000	1,1300	XMAD
18-abr-24	7.500	1,1300	XMAD
18-abr-24	12.487	1,1300	XMAD
18-abr-24	9.139	1,1330	XMAD
18-abr-24	9.397	1,1330	XMAD
18-abr-24	17.976	1,1330	XMAD
18-abr-24	8.296	1,1320	CEUX
18-abr-24	241	1,1320	TQEX
18-abr-24	241	1,1320	TQEX
18-abr-24	2.066	1,1320	TQEX
18-abr-24	17.274	1,1320	XMAD
18-abr-24	12.907	1,1330	XMAD
18-abr-24	83	1,1330	XMAD
18-abr-24	6.798	1,1330	XMAD
18-abr-24	158	1,1330	XMAD
18-abr-24	6.798	1,1330	XMAD
18-abr-24	11.748	1,1330	XMAD
18-abr-24	5.299	1,1330	XMAD
18-abr-24	11.536	1,1330	XMAD
18-abr-24	1.767	1,1330	CEUX
18-abr-24	7.009	1,1330	CEUX
18-abr-24	18.536	1,1330	CEUX
18-abr-24	2.764	1,1330	XMAD
18-abr-24	5.063	1,1330	XMAD
18-abr-24	12.487	1,1330	XMAD
18-abr-24	13.818	1,1330	XMAD
18-abr-24	10.198	1,1340	CEUX
18-abr-24	2.237	1,1340	XMAD
18-abr-24	2.697	1,1340	XMAD
18-abr-24	2.895	1,1340	XMAD
18-abr-24	13.161	1,1340	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
18-abr-24	10.696	1,1340	CEUX
18-abr-24	71	1,1320	XMAD
18-abr-24	672	1,1320	XMAD
18-abr-24	9.587	1,1320	XMAD
18-abr-24	1.238	1,1320	XMAD
18-abr-24	2.542	1,1320	XMAD
18-abr-24	9.486	1,1320	XMAD
18-abr-24	9.587	1,1320	XMAD
18-abr-24	33	1,1330	XMAD
18-abr-24	8.014	1,1320	CEUX
18-abr-24	618	1,1320	XMAD
18-abr-24	1.363	1,1320	XMAD
18-abr-24	4.922	1,1320	XMAD
18-abr-24	8.688	1,1320	XMAD
18-abr-24	2.252	1,1340	TQEX
18-abr-24	309	1,1340	XMAD
18-abr-24	717	1,1340	XMAD
18-abr-24	4.613	1,1340	XMAD
18-abr-24	10.766	1,1340	XMAD
18-abr-24	1.245	1,1340	XMAD
18-abr-24	3.587	1,1340	XMAD
18-abr-24	2.664	1,1340	XMAD
18-abr-24	7.190	1,1340	XMAD
18-abr-24	1.168	1,1360	CEUX
18-abr-24	1.436	1,1360	CEUX
18-abr-24	2.723	1,1360	CEUX
18-abr-24	1.825	1,1360	XMAD
18-abr-24	15.630	1,1360	XMAD
18-abr-24	84	1,1360	XMAD
18-abr-24	1.357	1,1360	XMAD
18-abr-24	9.962	1,1360	XMAD
18-abr-24	13.121	1,1360	XMAD
18-abr-24	12	1,1360	XMAD
18-abr-24	6.516	1,1370	XMAD
18-abr-24	1.950	1,1360	CEUX
18-abr-24	7.429	1,1360	CEUX
18-abr-24	13.897	1,1360	XMAD
18-abr-24	3.511	1,1360	XMAD
18-abr-24	4.273	1,1360	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
18-abr-24	6.929	1,1360	XMAD
18-abr-24	4.587	1,1340	CEUX
18-abr-24	4.453	1,1360	XMAD
18-abr-24	5.177	1,1360	XMAD
18-abr-24	4.827	1,1350	XMAD
18-abr-24	2.248	1,1350	TQEX
18-abr-24	7.131	1,1330	XMAD
18-abr-24	3.967	1,1360	XMAD
18-abr-24	2.926	1,1370	CEUX
18-abr-24	10.050	1,1370	CEUX
18-abr-24	2.066	1,1360	XMAD
18-abr-24	2.462	1,1360	XMAD
18-abr-24	5.248	1,1370	XMAD
18-abr-24	2.046	1,1350	XMAD
18-abr-24	2.964	1,1350	XMAD
18-abr-24	14.047	1,1350	XMAD
18-abr-24	5.290	1,1340	CEUX
18-abr-24	3.325	1,1340	TQEX
18-abr-24	760	1,1370	XMAD
18-abr-24	2.555	1,1370	XMAD
18-abr-24	2.815	1,1370	XMAD
18-abr-24	1.976	1,1380	XMAD
18-abr-24	1.933	1,1390	XMAD
18-abr-24	3.302	1,1390	XMAD
18-abr-24	5.388	1,1390	XMAD
18-abr-24	1.658	1,1390	XMAD
18-abr-24	3.319	1,1390	XMAD
18-abr-24	847	1,1390	XMAD
18-abr-24	9.899	1,1390	XMAD
18-abr-24	1.241	1,1410	XMAD
18-abr-24	5.334	1,1410	XMAD
18-abr-24	5.388	1,1410	XMAD
18-abr-24	5.392	1,1430	XMAD
18-abr-24	9.729	1,1430	XMAD
18-abr-24	6	1,1440	XMAD
18-abr-24	76	1,1440	XMAD
18-abr-24	13.588	1,1430	XMAD
18-abr-24	1.774	1,1430	CEUX
18-abr-24	4.742	1,1430	CEUX

Fecha	Número de acciones	Precio ( €)	Centro de negociación
18-abr-24	11.122	1,1430	CEUX
18-abr-24	99	1,1430	XMAD
18-abr-24	4.618	1,1430	XMAD
18-abr-24	8.877	1,1430	XMAD
18-abr-24	19.532	1,1430	XMAD
18-abr-24	7.728	1,1420	CEUX
18-abr-24	2.253	1,1420	TQEX
18-abr-24	4.800	1,1420	XMAD
18-abr-24	10.171	1,1450	XMAD
18-abr-24	188	1,1470	XMAD
18-abr-24	168	1,1470	XMAD
18-abr-24	3.952	1,1470	XMAD
18-abr-24	5.816	1,1460	CEUX
18-abr-24	10.658	1,1460	CEUX
18-abr-24	1.935	1,1460	TQEX
18-abr-24	9.527	1,1460	XMAD
18-abr-24	8.000	1,1450	XMAD
18-abr-24	1.959	1,1450	TQEX
18-abr-24	4.597	1,1440	CEUX
18-abr-24	5.286	1,1440	XMAD
18-abr-24	7.901	1,1440	XMAD
18-abr-24	6.729	1,1460	XMAD
18-abr-24	554	1,1450	CEUX
18-abr-24	4.985	1,1450	CEUX
18-abr-24	12.637	1,1450	XMAD
18-abr-24	8.348	1,1460	XMAD
18-abr-24	1.654	1,1450	CEUX
18-abr-24	1.916	1,1450	CEUX
18-abr-24	2.259	1,1450	CEUX
18-abr-24	7.183	1,1450	XMAD
18-abr-24	2.882	1,1430	TQEX
18-abr-24	6.449	1,1430	XMAD
18-abr-24	48	1,1430	XMAD
18-abr-24	494	1,1430	XMAD
18-abr-24	8.930	1,1430	XMAD
18-abr-24	1.923	1,1410	TQEX
18-abr-24	5.607	1,1400	CEUX
18-abr-24	7.262	1,1400	XMAD
18-abr-24	1.325	1,1400	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
18-abr-24	12.000	1,1400	XMAD
18-abr-24	4.848	1,1410	XMAD
18-abr-24	7.000	1,1400	CEUX
18-abr-24	253	1,1400	XMAD
18-abr-24	923	1,1400	XMAD
18-abr-24	5.853	1,1400	XMAD
18-abr-24	6.336	1,1400	XMAD
18-abr-24	9.493	1,1400	XMAD
18-abr-24	1.059	1,1410	XMAD
18-abr-24	6.336	1,1410	XMAD
18-abr-24	33	1,1410	XMAD
18-abr-24	514	1,1410	XMAD
18-abr-24	3.574	1,1410	XMAD
18-abr-24	104	1,1410	XMAD
18-abr-24	4.043	1,1410	XMAD
18-abr-24	96	1,1420	XMAD
18-abr-24	9.984	1,1420	CEUX
18-abr-24	1.918	1,1420	TQEX
18-abr-24	10.269	1,1420	XMAD
18-abr-24	20.190	1,1420	XMAD
18-abr-24	695	1,1420	XMAD
18-abr-24	4.085	1,1420	XMAD
18-abr-24	633	1,1430	CEUX
18-abr-24	4.240	1,1430	CEUX
18-abr-24	4.568	1,1430	XMAD
18-abr-24	7.970	1,1430	XMAD
18-abr-24	280	1,1450	XMAD
18-abr-24	3.850	1,1450	XMAD
18-abr-24	4.933	1,1450	XMAD
18-abr-24	9.358	1,1450	XMAD
18-abr-24	7.266	1,1450	CEUX
18-abr-24	7.026	1,1450	XMAD
18-abr-24	969	1,1460	XMAD
18-abr-24	3.180	1,1460	XMAD
18-abr-24	316	1,1450	XMAD
18-abr-24	14.681	1,1450	XMAD
18-abr-24	4.127	1,1470	XMAD
18-abr-24	2.772	1,1460	CEUX
18-abr-24	135	1,1470	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
18-abr-24	70	1,1470	XMAD
18-abr-24	684	1,1470	CEUX
18-abr-24	11.936	1,1470	CEUX
18-abr-24	16.973	1,1470	XMAD
18-abr-24	4.167	1,1470	CEUX
18-abr-24	5.911	1,1470	CEUX
18-abr-24	1.937	1,1470	TQEX
18-abr-24	15.815	1,1470	XMAD
18-abr-24	869	1,1470	XMAD
18-abr-24	3.256	1,1470	XMAD
18-abr-24	18.322	1,1470	XMAD
18-abr-24	6.200	1,1480	XMAD
18-abr-24	16.466	1,1480	XMAD
18-abr-24	5.933	1,1480	XMAD
18-abr-24	1.000	1,1500	XMAD
18-abr-24	5.314	1,1500	XMAD
18-abr-24	20.000	1,1500	XMAD
18-abr-24	10.681	1,1500	TQEX
18-abr-24	5.049	1,1500	XMAD
18-abr-24	7.099	1,1500	XMAD
18-abr-24	420	1,1510	CEUX
18-abr-24	14.846	1,1510	CEUX
18-abr-24	13.669	1,1510	XMAD
18-abr-24	20.187	1,1510	XMAD
18-abr-24	352	1,1510	CEUX
18-abr-24	5.177	1,1510	CEUX
18-abr-24	2.262	1,1510	XMAD
18-abr-24	4.389	1,1510	XMAD
18-abr-24	19	1,1530	XMAD
18-abr-24	1.967	1,1530	XMAD
18-abr-24	1.994	1,1530	XMAD
18-abr-24	4.460	1,1530	XMAD
18-abr-24	14.155	1,1530	XMAD
18-abr-24	2.191	1,1530	TQEX
18-abr-24	4.178	1,1530	XMAD
18-abr-24	4.107	1,1530	XMAD
18-abr-24	4.148	1,1530	XMAD
18-abr-24	73	1,1520	CEUX
18-abr-24	1.304	1,1520	CEUX

Fecha	Número de acciones	Precio ( €)	Centro de negociación
18-abr-24	2.964	1,1520	CEUX
18-abr-24	360	1,1520	XMAD
18-abr-24	3.820	1,1520	XMAD
18-abr-24	4.107	1,1520	XMAD
18-abr-24	19	1,1520	XMAD
18-abr-24	15	1,1520	XMAD
18-abr-24	15.682	1,1530	XMAD
18-abr-24	396	1,1530	CEUX
18-abr-24	2.127	1,1530	CEUX
18-abr-24	2.632	1,1530	CEUX
18-abr-24	4.171	1,1530	XMAD
18-abr-24	4.170	1,1530	XMAD
18-abr-24	60	1,1530	XMAD
18-abr-24	159	1,1530	XMAD
18-abr-24	54	1,1530	XMAD
18-abr-24	10.000	1,1530	XMAD
18-abr-24	5.904	1,1530	CEUX
18-abr-24	1.126	1,1530	TQEX
18-abr-24	2.035	1,1530	TQEX
18-abr-24	10.789	1,1530	XMAD
18-abr-24	15.879	1,1530	XMAD
18-abr-24	25	1,1530	XMAD
18-abr-24	2.238	1,1530	CEUX
18-abr-24	13.651	1,1530	XMAD
18-abr-24	6.581	1,1530	XMAD
18-abr-24	5.094	1,1530	CEUX
18-abr-24	822	1,1530	CEUX
18-abr-24	1.887	1,1530	CEUX
18-abr-24	348	1,1530	TQEX
18-abr-24	560	1,1530	TQEX
18-abr-24	71	1,1520	XMAD
18-abr-24	5.971	1,1520	XMAD
18-abr-24	9.242	1,1520	XMAD
19-abr-24	3.324	1,1220	XMAD
19-abr-24	6.100	1,1220	XMAD
19-abr-24	2.965	1,1220	XMAD
19-abr-24	3.629	1,1220	XMAD
19-abr-24	3.686	1,1220	XMAD
19-abr-24	5.802	1,1220	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
19-abr-24	10.113	1,1220	XMAD
19-abr-24	5.000	1,1220	XMAD
19-abr-24	5.438	1,1230	CEUX
19-abr-24	6.438	1,1230	XMAD
19-abr-24	14.332	1,1250	XMAD
19-abr-24	10.000	1,1220	XMAD
19-abr-24	1.395	1,1230	XMAD
19-abr-24	4.776	1,1230	XMAD
19-abr-24	1.342	1,1220	CEUX
19-abr-24	2.803	1,1220	CEUX
19-abr-24	3.714	1,1220	XMAD
19-abr-24	6.437	1,1220	XMAD
19-abr-24	98	1,1230	XMAD
19-abr-24	4.668	1,1230	XMAD
19-abr-24	5.545	1,1220	XMAD
19-abr-24	1.789	1,1210	TQEX
19-abr-24	4.366	1,1210	XMAD
19-abr-24	9.152	1,1220	XMAD
19-abr-24	1.335	1,1220	XMAD
19-abr-24	2.601	1,1220	XMAD
19-abr-24	4.020	1,1220	XMAD
19-abr-24	8.806	1,1240	XMAD
19-abr-24	5.500	1,1250	XMAD
19-abr-24	4.143	1,1250	XMAD
19-abr-24	6.550	1,1240	XMAD
19-abr-24	6.059	1,1240	XMAD
19-abr-24	13.400	1,1260	XMAD
19-abr-24	5.390	1,1260	XMAD
19-abr-24	5.413	1,1250	XMAD
19-abr-24	5.725	1,1240	XMAD
19-abr-24	7.620	1,1240	XMAD
19-abr-24	15.002	1,1240	XMAD
19-abr-24	4.286	1,1240	XMAD
19-abr-24	4.453	1,1230	XMAD
19-abr-24	5.172	1,1220	XMAD
19-abr-24	6.087	1,1220	XMAD
19-abr-24	3.482	1,1220	XMAD
19-abr-24	6.057	1,1220	XMAD
19-abr-24	11.066	1,1240	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
19-abr-24	618	1,1240	XMAD
19-abr-24	1.983	1,1240	XMAD
19-abr-24	2.500	1,1240	XMAD
19-abr-24	6.648	1,1240	XMAD
19-abr-24	8.077	1,1270	XMAD
19-abr-24	5.630	1,1260	XMAD
19-abr-24	4.721	1,1260	XMAD
19-abr-24	9.890	1,1260	XMAD
19-abr-24	8.743	1,1230	XMAD
19-abr-24	438	1,1230	CEUX
19-abr-24	4.810	1,1230	CEUX
19-abr-24	6.109	1,1230	XMAD
19-abr-24	5.570	1,1220	XMAD
19-abr-24	370	1,1220	XMAD
19-abr-24	358	1,1220	XMAD
19-abr-24	1.191	1,1220	XMAD
19-abr-24	4.090	1,1220	XMAD
19-abr-24	13.285	1,1240	XMAD
19-abr-24	6.202	1,1240	XMAD
19-abr-24	4.000	1,1260	XMAD
19-abr-24	5.814	1,1260	XMAD
19-abr-24	7.109	1,1260	XMAD
19-abr-24	9.067	1,1260	XMAD
19-abr-24	8.150	1,1250	CEUX
19-abr-24	4.532	1,1250	XMAD
19-abr-24	1.963	1,1240	XMAD
19-abr-24	2.645	1,1240	XMAD
19-abr-24	7.204	1,1240	XMAD
19-abr-24	4.259	1,1250	XMAD
19-abr-24	4.000	1,1250	XMAD
19-abr-24	3.944	1,1250	XMAD
19-abr-24	4.402	1,1250	XMAD
19-abr-24	113	1,1270	CEUX
19-abr-24	6.037	1,1270	CEUX
19-abr-24	5.099	1,1270	XMAD
19-abr-24	5.929	1,1270	XMAD
19-abr-24	5.595	1,1290	XMAD
19-abr-24	5.682	1,1290	XMAD
19-abr-24	5.768	1,1290	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
19-abr-24	1.534	1,1290	XMAD
19-abr-24	2.682	1,1290	XMAD
19-abr-24	5.768	1,1290	XMAD
19-abr-24	1.708	1,1270	TQEX
19-abr-24	2.516	1,1270	XMAD
19-abr-24	5.303	1,1270	XMAD
19-abr-24	12.590	1,1270	XMAD
19-abr-24	4.303	1,1290	CEUX
19-abr-24	2.601	1,1290	XMAD
19-abr-24	3.690	1,1290	XMAD
19-abr-24	6.941	1,1290	XMAD
19-abr-24	650	1,1320	XMAD
19-abr-24	6.232	1,1320	XMAD
19-abr-24	3.266	1,1330	XMAD
19-abr-24	775	1,1340	XMAD
19-abr-24	3.916	1,1340	XMAD
19-abr-24	4.451	1,1330	XMAD
19-abr-24	829	1,1330	CEUX
19-abr-24	5.234	1,1330	CEUX
19-abr-24	7.779	1,1330	CEUX
19-abr-24	16.881	1,1330	XMAD
19-abr-24	662	1,1330	CEUX
19-abr-24	4.604	1,1340	XMAD
19-abr-24	14.865	1,1340	XMAD
19-abr-24	964	1,1340	XMAD
19-abr-24	4.250	1,1340	XMAD
19-abr-24	5.178	1,1330	CEUX
19-abr-24	5.931	1,1330	XMAD
19-abr-24	4.462	1,1330	CEUX
19-abr-24	2.920	1,1330	TQEX
19-abr-24	5.453	1,1330	XMAD
19-abr-24	11.814	1,1370	XMAD
19-abr-24	5.416	1,1360	CEUX
19-abr-24	11.012	1,1350	XMAD
19-abr-24	15.407	1,1350	XMAD
19-abr-24	1.908	1,1350	XMAD
19-abr-24	2.507	1,1350	XMAD
19-abr-24	12.662	1,1350	XMAD
19-abr-24	1.717	1,1350	CEUX

Fecha	Número de acciones	Precio ( €)	Centro de negociación
19-abr-24	1.849	1,1350	CEUX
19-abr-24	2.393	1,1350	CEUX
19-abr-24	2.604	1,1350	CEUX
19-abr-24	2.925	1,1350	XMAD
19-abr-24	11.152	1,1350	XMAD
19-abr-24	4.527	1,1390	XMAD
19-abr-24	4.750	1,1390	XMAD
19-abr-24	1.659	1,1380	XMAD
19-abr-24	5.494	1,1380	XMAD
19-abr-24	9.868	1,1380	XMAD
19-abr-24	4.431	1,1400	XMAD
19-abr-24	4.504	1,1400	XMAD
19-abr-24	6.629	1,1400	XMAD
19-abr-24	480	1,1400	XMAD
19-abr-24	760	1,1400	XMAD
19-abr-24	5.595	1,1400	XMAD
19-abr-24	5.682	1,1400	XMAD
19-abr-24	6.104	1,1390	CEUX
19-abr-24	1.634	1,1390	XMAD
19-abr-24	2.559	1,1390	XMAD
19-abr-24	5.387	1,1390	XMAD
19-abr-24	5.127	1,1380	CEUX
19-abr-24	4.470	1,1380	XMAD
19-abr-24	4.566	1,1370	XMAD
19-abr-24	7.319	1,1360	XMAD
19-abr-24	2.393	1,1360	XMAD
19-abr-24	1.923	1,1360	XMAD
19-abr-24	2.639	1,1360	XMAD
19-abr-24	4.134	1,1360	XMAD
19-abr-24	4.491	1,1360	XMAD
19-abr-24	3.620	1,1370	XMAD
19-abr-24	9.870	1,1370	XMAD
19-abr-24	5.146	1,1360	XMAD
19-abr-24	4.681	1,1330	XMAD
19-abr-24	7.630	1,1330	XMAD
19-abr-24	625	1,1320	XMAD
19-abr-24	1.100	1,1320	XMAD
19-abr-24	2.200	1,1320	XMAD
19-abr-24	2.601	1,1320	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
19-abr-24	6.369	1,1320	XMAD
19-abr-24	6.597	1,1310	CEUX
19-abr-24	943	1,1310	XMAD
19-abr-24	3.873	1,1310	XMAD
19-abr-24	13.095	1,1340	XMAD
19-abr-24	166	1,1330	CEUX
19-abr-24	8.270	1,1330	XMAD
19-abr-24	2.082	1,1320	CEUX
19-abr-24	2.937	1,1320	CEUX
19-abr-24	9.318	1,1320	XMAD
19-abr-24	1.128	1,1310	XMAD
19-abr-24	4.997	1,1310	CEUX
19-abr-24	7.828	1,1310	XMAD
19-abr-24	88	1,1300	XMAD
19-abr-24	3.464	1,1300	XMAD
19-abr-24	4.297	1,1300	XMAD
19-abr-24	1.931	1,1290	TQEX
19-abr-24	659	1,1290	XMAD
19-abr-24	5.293	1,1290	XMAD
19-abr-24	5.768	1,1290	XMAD
19-abr-24	2.676	1,1280	XMAD
19-abr-24	5.768	1,1280	XMAD
19-abr-24	598	1,1270	CEUX
19-abr-24	8.047	1,1270	CEUX
19-abr-24	2.763	1,1270	TQEX
19-abr-24	551	1,1270	XMAD
19-abr-24	5.595	1,1270	XMAD
19-abr-24	513	1,1270	XMAD
19-abr-24	5.682	1,1270	XMAD
19-abr-24	5.768	1,1270	XMAD
19-abr-24	14.491	1,1280	XMAD
19-abr-24	1.025	1,1280	CEUX
19-abr-24	3.353	1,1280	CEUX
19-abr-24	4.959	1,1280	XMAD
19-abr-24	198	1,1300	XMAD
19-abr-24	11.510	1,1300	XMAD
19-abr-24	4.642	1,1290	XMAD
19-abr-24	415	1,1300	XMAD
19-abr-24	944	1,1310	CEUX

Fecha	Número de acciones	Precio ( €)	Centro de negociación
19-abr-24	4.897	1,1310	CEUX
19-abr-24	9.217	1,1310	XMAD
19-abr-24	1.934	1,1310	XMAD
19-abr-24	3.031	1,1310	XMAD
19-abr-24	5.489	1,1300	CEUX
19-abr-24	4.963	1,1320	XMAD
19-abr-24	9.203	1,1320	XMAD
19-abr-24	7.453	1,1320	XMAD
19-abr-24	4.742	1,1310	CEUX
19-abr-24	5.636	1,1310	XMAD
19-abr-24	2.402	1,1320	TQEX
19-abr-24	5.313	1,1320	XMAD
19-abr-24	7.027	1,1320	XMAD
19-abr-24	9.210	1,1320	XMAD
19-abr-24	5.930	1,1310	XMAD
19-abr-24	7.478	1,1310	XMAD
19-abr-24	5.456	1,1300	CEUX
19-abr-24	7.740	1,1300	XMAD
19-abr-24	4.552	1,1300	XMAD
19-abr-24	1.907	1,1290	CEUX
19-abr-24	2.388	1,1290	CEUX
19-abr-24	4.857	1,1290	XMAD
19-abr-24	5.216	1,1320	XMAD
19-abr-24	8.047	1,1320	CEUX
19-abr-24	4.339	1,1320	XMAD
19-abr-24	2.000	1,1340	XMAD
19-abr-24	2.538	1,1340	XMAD
19-abr-24	3.377	1,1340	XMAD
19-abr-24	4.633	1,1340	XMAD
19-abr-24	2.462	1,1350	XMAD
19-abr-24	2.464	1,1350	XMAD
19-abr-24	4.760	1,1360	XMAD
19-abr-24	330	1,1360	XMAD
19-abr-24	1.791	1,1350	CEUX
19-abr-24	4.781	1,1350	CEUX
19-abr-24	6.839	1,1350	CEUX
19-abr-24	2.244	1,1350	TQEX
19-abr-24	541	1,1350	XMAD
19-abr-24	2.447	1,1350	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
19-abr-24	2.601	1,1350	XMAD
19-abr-24	3.892	1,1350	XMAD
19-abr-24	9.746	1,1350	XMAD
19-abr-24	6.752	1,1330	CEUX
19-abr-24	12.449	1,1330	XMAD
19-abr-24	1.907	1,1320	XMAD
19-abr-24	2.263	1,1320	XMAD
19-abr-24	4.579	1,1310	CEUX
19-abr-24	2.634	1,1310	XMAD
19-abr-24	4.370	1,1310	XMAD
19-abr-24	8.203	1,1310	XMAD
19-abr-24	13.024	1,1310	XMAD
19-abr-24	4.481	1,1360	CEUX
19-abr-24	7.608	1,1360	XMAD
19-abr-24	7.971	1,1360	XMAD
19-abr-24	2.765	1,1350	TQEX
19-abr-24	6.498	1,1350	CEUX
19-abr-24	2.427	1,1350	XMAD
19-abr-24	5.658	1,1350	XMAD
19-abr-24	9.186	1,1350	XMAD
19-abr-24	1.696	1,1360	TQEX
19-abr-24	8.313	1,1360	XMAD
19-abr-24	392	1,1340	XMAD
19-abr-24	6.201	1,1340	XMAD
19-abr-24	317	1,1360	XMAD
19-abr-24	2.284	1,1360	XMAD
19-abr-24	4.000	1,1360	XMAD
19-abr-24	4.956	1,1360	XMAD
19-abr-24	2.358	1,1360	XMAD
19-abr-24	6.265	1,1360	XMAD
19-abr-24	1.396	1,1370	CEUX
19-abr-24	1.947	1,1380	XMAD
19-abr-24	2.281	1,1380	XMAD
19-abr-24	2.607	1,1390	XMAD
19-abr-24	2.620	1,1390	XMAD
19-abr-24	7.000	1,1390	XMAD
19-abr-24	1.637	1,1380	TQEX
19-abr-24	2.000	1,1380	TQEX
19-abr-24	11.410	1,1380	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
19-abr-24	2.116	1,1370	TQEX
19-abr-24	12.843	1,1370	XMAD
19-abr-24	1.681	1,1380	XMAD
19-abr-24	11.644	1,1370	XMAD
19-abr-24	3.338	1,1380	XMAD
19-abr-24	4.337	1,1380	XMAD
19-abr-24	7.145	1,1370	CEUX
19-abr-24	7.339	1,1360	XMAD
19-abr-24	13.362	1,1370	CEUX
19-abr-24	8.188	1,1370	XMAD
19-abr-24	2.074	1,1370	XMAD
19-abr-24	2.601	1,1370	XMAD
19-abr-24	3.522	1,1370	XMAD
19-abr-24	6.300	1,1380	XMAD
19-abr-24	7.229	1,1370	CEUX
19-abr-24	2.903	1,1370	XMAD
19-abr-24	13.085	1,1370	XMAD
19-abr-24	1.907	1,1370	XMAD
19-abr-24	845	1,1370	XMAD
19-abr-24	678	1,1370	XMAD
19-abr-24	430	1,1370	XMAD
19-abr-24	2.074	1,1370	XMAD
19-abr-24	5.434	1,1370	XMAD
19-abr-24	9.688	1,1370	XMAD
19-abr-24	4.275	1,1360	XMAD
19-abr-24	179	1,1360	XMAD
19-abr-24	8.871	1,1380	XMAD
19-abr-24	250	1,1380	XMAD
19-abr-24	2.365	1,1410	XMAD
19-abr-24	3.617	1,1410	XMAD
19-abr-24	44	1,1420	XMAD
19-abr-24	3.636	1,1420	XMAD
19-abr-24	150	1,1420	XMAD
19-abr-24	1.178	1,1420	XMAD
19-abr-24	2.906	1,1420	XMAD
19-abr-24	76	1,1420	XMAD
19-abr-24	4.147	1,1420	XMAD
19-abr-24	4.648	1,1410	CEUX
19-abr-24	179	1,1410	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
19-abr-24	5.790	1,1410	XMAD
19-abr-24	6.864	1,1410	CEUX
19-abr-24	792	1,1420	XMAD
19-abr-24	4.285	1,1420	XMAD
19-abr-24	6.499	1,1420	XMAD
19-abr-24	625	1,1430	XMAD
19-abr-24	3.553	1,1430	XMAD
19-abr-24	466	1,1430	XMAD
19-abr-24	3.788	1,1430	XMAD
19-abr-24	4.594	1,1430	XMAD
19-abr-24	10.772	1,1430	XMAD
19-abr-24	5.011	1,1430	CEUX
19-abr-24	7.680	1,1420	XMAD
19-abr-24	1.053	1,1420	XMAD
19-abr-24	8.876	1,1420	XMAD
19-abr-24	26	1,1420	XMAD
19-abr-24	2.529	1,1430	XMAD
19-abr-24	2.532	1,1430	XMAD
19-abr-24	495	1,1430	XMAD
19-abr-24	1.669	1,1430	XMAD
19-abr-24	2.078	1,1430	XMAD
19-abr-24	1.116	1,1430	XMAD
19-abr-24	3.141	1,1430	XMAD
19-abr-24	6.770	1,1420	XMAD
19-abr-24	7.488	1,1420	XMAD
19-abr-24	829	1,1420	XMAD
19-abr-24	4.077	1,1420	XMAD
19-abr-24	1.161	1,1410	CEUX
19-abr-24	3.659	1,1410	CEUX
19-abr-24	2.276	1,1410	TQEX
19-abr-24	5.208	1,1410	XMAD
19-abr-24	6.639	1,1410	XMAD
19-abr-24	1.071	1,1410	XMAD
19-abr-24	93	1,1410	XMAD
19-abr-24	1.745	1,1410	XMAD
19-abr-24	2.451	1,1410	XMAD
19-abr-24	290	1,1400	XMAD
19-abr-24	10	1,1400	XMAD
19-abr-24	323	1,1410	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
19-abr-24	2.120	1,1410	XMAD
19-abr-24	3.496	1,1410	XMAD
19-abr-24	5.325	1,1410	XMAD
19-abr-24	15	1,1410	XMAD
19-abr-24	3.358	1,1410	XMAD
19-abr-24	34	1,1410	XMAD
19-abr-24	2.352	1,1410	XMAD
19-abr-24	11	1,1410	XMAD
19-abr-24	3.102	1,1410	XMAD
19-abr-24	3.313	1,1410	XMAD
19-abr-24	5.764	1,1410	XMAD
19-abr-24	62	1,1410	XMAD
19-abr-24	4.253	1,1410	XMAD
19-abr-24	10.755	1,1400	CEUX
19-abr-24	179	1,1400	XMAD
19-abr-24	9.504	1,1400	XMAD
19-abr-24	3.414	1,1400	XMAD
19-abr-24	5.764	1,1400	XMAD
19-abr-24	14.574	1,1400	XMAD
19-abr-24	17	1,1400	XMAD
19-abr-24	4.121	1,1400	XMAD
19-abr-24	1.244	1,1410	XMAD
19-abr-24	14.135	1,1410	XMAD
19-abr-24	82	1,1410	XMAD
19-abr-24	17	1,1410	XMAD
19-abr-24	4.883	1,1410	XMAD
19-abr-24	13	1,1410	XMAD
19-abr-24	22	1,1410	XMAD
19-abr-24	3.307	1,1420	XMAD
19-abr-24	5.325	1,1420	XMAD
19-abr-24	9.465	1,1420	XMAD
19-abr-24	4.145	1,1420	XMAD
19-abr-24	5.946	1,1410	XMAD
19-abr-24	10.668	1,1410	XMAD
19-abr-24	2.201	1,1410	XMAD
19-abr-24	4.818	1,1410	XMAD
19-abr-24	1.560	1,1400	XMAD
19-abr-24	2.568	1,1400	XMAD
19-abr-24	4.173	1,1400	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
19-abr-24	963	1,1410	XMAD
19-abr-24	3.255	1,1410	XMAD
19-abr-24	4.151	1,1410	XMAD
19-abr-24	4.020	1,1400	XMAD
19-abr-24	9.962	1,1400	XMAD
19-abr-24	6.038	1,1400	XMAD
19-abr-24	476	1,1400	XMAD
19-abr-24	4.594	1,1400	XMAD
19-abr-24	180	1,1400	XMAD
19-abr-24	6.018	1,1400	XMAD
19-abr-24	4.228	1,1400	XMAD
19-abr-24	524	1,1400	XMAD
19-abr-24	3.734	1,1400	XMAD
19-abr-24	351	1,1400	XMAD
19-abr-24	3.903	1,1400	XMAD
19-abr-24	19	1,1400	XMAD
19-abr-24	419	1,1400	XMAD
19-abr-24	3.713	1,1400	XMAD
19-abr-24	791	1,1400	XMAD
19-abr-24	3.360	1,1400	XMAD
19-abr-24	683	1,1400	XMAD
19-abr-24	3.485	1,1400	XMAD
19-abr-24	1.909	1,1400	XMAD
19-abr-24	2.179	1,1400	XMAD
19-abr-24	1.113	1,1400	CEUX
19-abr-24	5.287	1,1400	CEUX
19-abr-24	2.727	1,1400	TQEX
19-abr-24	4.638	1,1400	XMAD
19-abr-24	4.909	1,1400	XMAD
19-abr-24	5.412	1,1400	XMAD
19-abr-24	6.194	1,1400	XMAD
19-abr-24	2.415	1,1370	TQEX
19-abr-24	8.622	1,1370	XMAD
19-abr-24	724	1,1370	CEUX
19-abr-24	2.109	1,1370	CEUX
19-abr-24	2.557	1,1370	CEUX
19-abr-24	3.359	1,1370	CEUX
19-abr-24	7.192	1,1370	XMAD
19-abr-24	8.085	1,1370	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
19-abr-24	220	1,1370	XMAD
19-abr-24	6.282	1,1370	XMAD
19-abr-24	6.176	1,1390	CEUX
19-abr-24	306	1,1390	TQEX
19-abr-24	2.514	1,1390	TQEX
19-abr-24	16.122	1,1390	XMAD
19-abr-24	16.958	1,1390	XMAD
19-abr-24	2.968	1,1380	XMAD
19-abr-24	1.420	1,1380	CEUX
19-abr-24	4.049	1,1380	CEUX
19-abr-24	4.753	1,1380	CEUX
19-abr-24	6.834	1,1380	XMAD
19-abr-24	360	1,1390	XMAD
19-abr-24	1.506	1,1390	XMAD
19-abr-24	6.000	1,1390	XMAD
19-abr-24	806	1,1390	XMAD
19-abr-24	3.334	1,1390	XMAD
19-abr-24	3.645	1,1390	XMAD
19-abr-24	6.756	1,1390	XMAD
19-abr-24	2.088	1,1400	XMAD
19-abr-24	4.920	1,1400	XMAD
19-abr-24	4.939	1,1390	CEUX
19-abr-24	4.939	1,1390	CEUX
19-abr-24	12.855	1,1390	XMAD
19-abr-24	2.703	1,1390	XMAD
19-abr-24	2.459	1,1390	CEUX
19-abr-24	2.849	1,1390	CEUX
19-abr-24	6.779	1,1390	XMAD
19-abr-24	5.378	1,1390	CEUX
19-abr-24	6.007	1,1390	XMAD
19-abr-24	1.738	1,1390	XMAD
19-abr-24	1.080	1,1400	XMAD
19-abr-24	8.348	1,1400	XMAD
19-abr-24	2.985	1,1400	CEUX
19-abr-24	2.166	1,1410	CEUX
19-abr-24	2.985	1,1410	CEUX
19-abr-24	5.289	1,1410	XMAD
19-abr-24	2.985	1,1410	CEUX
19-abr-24	13.887	1,1400	XMAD

Fecha	Número de acciones	Precio ( €)	Centro de negociación
19-abr-24	4.475	1,1400	XMAD
19-abr-24	2.840	1,1400	CEUX
19-abr-24	5.063	1,1400	XMAD
19-abr-24	3.880	1,1400	CEUX
19-abr-24	6.182	1,1400	CEUX
19-abr-24	5.598	1,1400	XMAD
19-abr-24	924	1,1400	CEUX
19-abr-24	1.953	1,1400	CEUX
19-abr-24	2.164	1,1400	CEUX
19-abr-24	45	1,1400	CEUX
19-abr-24	90	1,1400	CEUX
19-abr-24	97	1,1400	CEUX
19-abr-24	265	1,1400	CEUX
19-abr-24	2.207	1,1400	CEUX
19-abr-24	2.221	1,1400	CEUX
19-abr-24	1.268	1,1390	CEUX
19-abr-24	1.280	1,1390	CEUX