Unicaja Banco S.A.

Transaction in Own Shares • Jun 3, 2024

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 27 y el 31 de mayo de 2024:

Fecha	Número de acciones	Precio medio (€)	Centro Negociación
27/05/2024	808.197	1.3225	XMAD
28/05/2024	97.028	1.3121	XMAD
29/05/2024	489.288	1.3167	XMAD
30/05/2024	300.000	1,3305	XMAD
31/05/2024	925.887	1,3442	XMAD

El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 23.886.401 títulos, que representa un importe de 28.053.380,58 euros equivalente al 28,05 % del importe monetario máximo.

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

Málaga, a 03 de junio de 2024

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 27 y el 31 de mayo de 2024

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
27-may-24	09:52:27	4.216	1,3320	XMAD
27-may-24	09:52:27	5.400	1,3320	XMAD
27-may-24	09:52:27	1.296	1,3320	XMAD
27-may-24	09:55:00	4.216	1,3310	XMAD
27-may-24	09:59:50	1.999	1,3290	XMAD
27-may-24	10:00:28	3.023	1,3290	XMAD
27-may-24	10:04:56	2.000	1,3300	XMAD
27-may-24	10:08:05	3.022	1,3300	XMAD
27-may-24	10:08:26	44	1,3290	XMAD
27-may-24	10:09:27	2.021	1,3290	XMAD
27-may-24	10:09:27	2.237	1,3290	XMAD
27-may-24	10:09:27	720	1,3290	XMAD
27-may-24	10:15:05	1.209	1,3280	XMAD
27-may-24	10:15:05	3.813	1,3280	XMAD
27-may-24	10:17:07	4.979	1,3290	XMAD
27-may-24	10:17:07	43	1,3290	XMAD
27-may-24	10:17:28	4.656	1,3280	XMAD
27-may-24	10:20:36	400	1,3260	XMAD
27-may-24	10:23:28	4.247	1,3270	XMAD
27-may-24	10:24:20	3.847	1,3260	XMAD
27-may-24	10:26:18	4.285	1,3260	XMAD
27-may-24	10:46:00	12.681	1,3230	XMAD
27-may-24	10:46:00	5.022	1,3220	XMAD
27-may-24	10:46:01	5.022	1,3210	XMAD
27-may-24	11:09:17	2.175	1,3230	XMAD
27-may-24	11:09:31	5.022	1,3220	XMAD
27-may-24	11:11:03	5.022	1,3210	XMAD
27-may-24	11:11:03	5.022	1,3200	XMAD
27-may-24	11:11:04	5.022	1,3190	XMAD
27-may-24	11:24:33	3.073	1,3180	XMAD
27-may-24	11:24:33	1.949	1,3180	XMAD
27-may-24	11:26:32	5.022	1,3180	XMAD
27-may-24	11:26:35	5.022	1,3170	XMAD
27-may-24	11:36:24	5.022	1,3180	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
27-may-24	11:43:11	5.022	1,3180	XMAD
27-may-24	11:53:01	45	1,3200	XMAD
27-may-24	11:53:01	88	1,3200	XMAD
27-may-24	11:53:01	4.536	1,3200	XMAD
27-may-24	11:59:39	10	1,3200	XMAD
27-may-24	12:04:12	343	1,3200	XMAD
27-may-24	12:17:57	5.509	1,3200	XMAD
27-may-24	12:18:05	2.722	1,3190	XMAD
27-may-24	12:18:05	2.300	1,3190	XMAD
27-may-24	12:21:25	915	1,3180	XMAD
27-may-24	12:21:25	4.107	1,3180	XMAD
27-may-24	12:27:29	5.022	1,3170	XMAD
27-may-24	12:36:02	67	1,3170	XMAD
27-may-24	12:36:02	913	1,3170	XMAD
27-may-24	12:36:02	846	1,3170	XMAD
27-may-24	12:36:02	255	1,3170	XMAD
27-may-24	12:36:02	912	1,3170	XMAD
27-may-24	12:36:02	86	1,3170	XMAD
27-may-24	12:36:02	585	1,3170	XMAD
27-may-24	12:36:02	505	1,3170	XMAD
27-may-24	12:36:02	4	1,3170	XMAD
27-may-24	12:36:02	42	1,3170	XMAD
27-may-24	12:36:15	807	1,3170	XMAD
27-may-24	12:37:16	5.022	1,3160	XMAD
27-may-24	12:37:17	5.022	1,3150	XMAD
27-may-24	12:37:20	5.022	1,3140	XMAD
27-may-24	12:51:09	5.022	1,3160	XMAD
27-may-24	12:51:58	5.022	1,3140	XMAD
27-may-24	13:05:27	5.022	1,3150	XMAD
27-may-24	13:05:27	5.022	1,3140	XMAD
27-may-24	13:20:42	2.070	1,3140	XMAD
27-may-24	13:20:42	81	1,3140	XMAD
27-may-24	13:22:29	2.871	1,3140	XMAD
27-may-24	13:27:55	5.022	1,3100	XMAD
27-may-24	13:43:38	5.022	1,3120	XMAD
27-may-24	13:43:45	2.179	1,3150	XMAD
27-may-24	13:43:45	2.843	1,3150	XMAD
27-may-24	14:04:34	5.022	1,3130	XMAD
27-may-24	14:35:38	5.022	1,3160	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
27-may-24	14:44:35	5.022	1,3160	XMAD
27-may-24	14:52:19	2.861	1,3170	XMAD
27-may-24	14:56:53	13	1,3180	XMAD
27-may-24	14:57:18	5.009	1,3180	XMAD
27-may-24	15:01:14	3	1,3180	XMAD
27-may-24	15:03:11	5.019	1,3180	XMAD
27-may-24	15:06:58	8.091	1,3180	XMAD
27-may-24	15:10:29	5.022	1,3190	XMAD
27-may-24	15:10:49	5.022	1,3180	XMAD
27-may-24	15:24:23	4.185	1,3210	XMAD
27-may-24	15:30:08	8.899	1,3220	XMAD
27-may-24	15:31:11	5.022	1,3210	XMAD
27-may-24	15:31:14	10	1,3200	XMAD
27-may-24	15:39:16	69	1,3210	XMAD
27-may-24	15:40:05	4.953	1,3210	XMAD
27-may-24	15:40:05	3.689	1,3200	XMAD
27-may-24	15:40:05	1.323	1,3200	XMAD
27-may-24	15:49:32	1.560	1,3220	XMAD
27-may-24	15:49:32	2.323	1,3220	XMAD
27-may-24	15:49:32	2.632	1,3220	XMAD
27-may-24	15:51:10	5.022	1,3210	XMAD
27-may-24	15:52:49	7.987	1,3220	XMAD
27-may-24	15:52:49	2.366	1,3220	XMAD
27-may-24	15:52:49	14	1,3220	XMAD
27-may-24	15:53:16	5.022	1,3210	XMAD
27-may-24	15:55:29	4.185	1,3210	XMAD
27-may-24	15:57:56	5.022	1,3200	XMAD
27-may-24	15:58:15	10.750	1,3200	XMAD
27-may-24	16:01:16	3	1,3220	XMAD
27-may-24	16:03:42	5.019	1,3220	XMAD
27-may-24	16:03:42	6.440	1,3220	XMAD
27-may-24	16:03:42	5.500	1,3220	XMAD
27-may-24	16:07:12	5.022	1,3210	XMAD
27-may-24	16:07:16	580	1,3200	XMAD
27-may-24	16:11:54	1.497	1,3220	XMAD
27-may-24	16:11:54	25.000	1,3220	XMAD
27-may-24	16:11:54	3.730	1,3220	XMAD
27-may-24	16:11:54	1.713	1,3220	XMAD
27-may-24	16:11:54	5.022	1,3220	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
27-may-24	16:14:27	3.730	1,3220	XMAD
27-may-24	16:15:27	17	1,3220	XMAD
27-may-24	16:15:27	2.833	1,3220	XMAD
27-may-24	16:19:27	16	1,3220	XMAD
27-may-24	16:19:27	3.003	1,3220	XMAD
27-may-24	16:20:04	18.067	1,3220	XMAD
27-may-24	16:22:07	3.068	1,3230	XMAD
27-may-24	16:22:07	2.372	1,3230	XMAD
27-may-24	16:22:07	3.300	1,3230	XMAD
27-may-24	16:22:07	4.275	1,3230	XMAD
27-may-24	16:24:17	7.626	1,3230	XMAD
27-may-24	16:26:07	7.844	1,3220	XMAD
27-may-24	16:27:57	6.037	1,3220	XMAD
27-may-24	16:29:27	5.022	1,3220	XMAD
27-may-24	16:35:25	5.022	1,3210	XMAD
27-may-24	16:35:27	30	1,3220	XMAD
27-may-24	16:36:27	32	1,3220	XMAD
27-may-24	16:41:16	5.022	1,3220	XMAD
27-may-24	16:41:16	14.698	1,3220	XMAD
27-may-24	16:41:16	1.643	1,3220	XMAD
27-may-24	16:41:16	3.070	1,3220	XMAD
27-may-24	16:41:16	5.223	1,3220	XMAD
27-may-24	16:41:27	48	1,3220	XMAD
27-may-24	16:42:26	33	1,3220	XMAD
27-may-24	16:45:56	4.849	1,3250	XMAD
27-may-24	16:46:05	17.639	1,3260	XMAD
27-may-24	16:46:05	2.327	1,3260	XMAD
27-may-24	16:46:05	7.178	1,3260	XMAD
27-may-24	16:47:14	5.022	1,3250	XMAD
27-may-24	16:47:31	5.022	1,3240	XMAD
27-may-24	16:51:17	63	1,3250	XMAD
27-may-24	16:51:17	2.611	1,3250	XMAD
27-may-24	16:51:17	2.382	1,3250	XMAD
27-may-24	16:52:37	2.078	1,3250	XMAD
27-may-24	16:52:37	2.121	1,3250	XMAD
27-may-24	16:53:47	49	1,3250	XMAD
27-may-24	16:53:47	3.730	1,3250	XMAD
27-may-24	16:53:47	1.347	1,3250	XMAD
27-may-24	16:55:17	1.702	1,3250	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
27-may-24	16:55:17	2.483	1,3250	XMAD
27-may-24	16:56:27	36	1,3250	XMAD
27-may-24	16:56:49	5.022	1,3240	XMAD
27-may-24	16:58:27	57	1,3250	XMAD
27-may-24	16:59:27	57	1,3250	XMAD
27-may-24	16:59:27	2.859	1,3250	XMAD
27-may-24	16:59:27	2.511	1,3250	XMAD
27-may-24	16:59:27	114	1,3250	XMAD
27-may-24	16:59:27	2.299	1,3250	XMAD
27-may-24	16:59:27	4.206	1,3250	XMAD
27-may-24	17:00:27	1.947	1,3250	XMAD
27-may-24	17:00:27	3.457	1,3250	XMAD
27-may-24	17:00:45	5.022	1,3240	XMAD
27-may-24	17:02:54	3.206	1,3240	XMAD
27-may-24	17:08:31	5.400	1,3250	XMAD
27-may-24	17:08:47	5.022	1,3240	XMAD
27-may-24	17:08:55	2.991	1,3250	XMAD
27-may-24	17:08:55	5.400	1,3250	XMAD
27-may-24	17:08:55	3.623	1,3250	XMAD
27-may-24	17:09:28	88	1,3250	XMAD
27-may-24	17:10:05	2.360	1,3250	XMAD
27-may-24	17:10:27	111	1,3250	XMAD
27-may-24	17:10:27	3.127	1,3250	XMAD
27-may-24	17:11:28	108	1,3250	XMAD
27-may-24	17:11:28	3.700	1,3250	XMAD
27-may-24	17:11:28	1.865	1,3250	XMAD
27-may-24	17:11:28	413	1,3250	XMAD
27-may-24	17:11:28	12.622	1,3250	XMAD
27-may-24	17:11:28	4.100	1,3250	XMAD
27-may-24	17:12:07	488	1,3250	XMAD
27-may-24	17:12:27	105	1,3250	XMAD
27-may-24	17:12:28	4.185	1,3250	XMAD
27-may-24	17:12:47	3.815	1,3250	XMAD
27-may-24	17:12:47	370	1,3250	XMAD
27-may-24	17:13:17	781	1,3250	XMAD
27-may-24	17:13:17	3.404	1,3250	XMAD
27-may-24	17:13:28	5.022	1,3240	XMAD
27-may-24	17:17:58	13.964	1,3240	XMAD
27-may-24	17:20:28	3.634	1,3240	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
27-may-24	17:20:30	1.388	1,3240	XMAD
27-may-24	17:21:57	987	1,3240	XMAD
27-may-24	17:22:18	6.547	1,3250	XMAD
27-may-24	17:22:18	5.400	1,3250	XMAD
27-may-24	17:22:19	3.166	1,3250	XMAD
27-may-24	17:22:20	4.946	1,3250	XMAD
27-may-24	17:22:20	127	1,3250	XMAD
27-may-24	17:22:20	5.400	1,3250	XMAD
27-may-24	17:22:20	3.191	1,3250	XMAD
27-may-24	17:22:21	2.198	1,3250	XMAD
27-may-24	17:22:27	14	1,3250	XMAD
27-may-24	17:23:06	3.850	1,3260	XMAD
27-may-24	17:23:06	2.856	1,3260	XMAD
27-may-24	17:23:06	25.000	1,3260	XMAD
27-may-24	17:23:06	496	1,3260	XMAD
27-may-24	17:24:16	4.534	1,3250	XMAD
27-may-24	17:24:16	3.067	1,3250	XMAD
27-may-24	17:24:16	5.200	1,3250	XMAD
27-may-24	17:24:27	1.362	1,3250	XMAD
27-may-24	17:24:27	2.516	1,3250	XMAD
27-may-24	17:24:46	5.022	1,3240	XMAD
27-may-24	17:25:30	3.182	1,3250	XMAD
27-may-24	17:25:30	5.400	1,3250	XMAD
27-may-24	17:25:30	5.300	1,3250	XMAD
27-may-24	17:25:57	2.530	1,3250	XMAD
27-may-24	17:25:57	1.655	1,3250	XMAD
27-may-24	17:26:20	4.185	1,3250	XMAD
27-may-24	17:26:28	2.401	1,3250	XMAD
27-may-24	17:26:46	4.185	1,3250	XMAD
27-may-24	17:27:49	5.022	1,3240	XMAD
27-may-24	17:27:55	7.626	1,3240	XMAD
27-may-24	17:28:40	2.836	1,3230	XMAD
27-may-24	17:29:19	2.186	1,3230	XMAD
28-may-24	11:03:27	3.702	1,3230	XMAD
28-may-24	11:03:27	1.231	1,3230	XMAD
28-may-24	11:31:28	4.933	1,3220	XMAD
28-may-24	11:49:28	4.933	1,3220	XMAD
28-may-24	12:15:41	4.933	1,3160	XMAD
28-may-24	12:48:51	4.503	1,3140	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
28-may-24	13:13:19	4.933	1,3140	XMAD
28-may-24	13:43:56	1.173	1,3110	XMAD
28-may-24	13:43:56	2.911	1,3110	XMAD
28-may-24	13:44:39	4.933	1,3100	XMAD
28-may-24	14:54:18	4.933	1,3070	XMAD
28-may-24	15:10:14	4.933	1,3090	XMAD
28-may-24	15:10:14	4.933	1,3080	XMAD
28-may-24	15:55:00	4.933	1,3080	XMAD
28-may-24	16:01:34	4.933	1,3060	XMAD
28-may-24	16:22:50	4.933	1,3070	XMAD
28-may-24	16:22:50	588	1,3060	XMAD
28-may-24	16:30:27	4.933	1,3060	XMAD
28-may-24	16:47:00	4.933	1,3080	XMAD
28-may-24	17:07:14	1.500	1,3080	XMAD
28-may-24	17:07:14	146	1,3080	XMAD
28-may-24	17:07:56	2.761	1,3080	XMAD
28-may-24	17:15:39	4.518	1,3140	XMAD
28-may-24	17:25:19	4.933	1,3150	XMAD
28-may-24	17:26:23	4.933	1,3140	XMAD
29-may-24	10:35:28	4.863	1,3190	XMAD
29-may-24	10:37:58	4.863	1,3200	XMAD
29-may-24	10:49:15	4.863	1,3210	XMAD
29-may-24	10:51:44	4.863	1,3200	XMAD
29-may-24	10:57:37	4.863	1,3200	XMAD
29-may-24	11:05:28	4.863	1,3200	XMAD
29-may-24	11:09:26	3.700	1,3210	XMAD
29-may-24	11:11:29	349	1,3230	XMAD
29-may-24	11:19:49	4.514	1,3230	XMAD
29-may-24	11:23:44	4.863	1,3220	XMAD
29-may-24	11:28:45	1.163	1,3210	XMAD
29-may-24	11:33:29	4.863	1,3200	XMAD
29-may-24	11:36:30	4.863	1,3210	XMAD
29-may-24	11:56:58	4.863	1,3240	XMAD
29-may-24	12:00:27	4.863	1,3230	XMAD
29-may-24	12:05:24	4.863	1,3230	XMAD
29-may-24	12:09:00	4.000	1,3220	XMAD
29-may-24	12:09:59	863	1,3220	XMAD
29-may-24	12:14:27	4.863	1,3220	XMAD
29-may-24	12:20:28	4.863	1,3230	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
29-may-24	12:21:16	89	1,3220	XMAD
29-may-24	12:21:16	289	1,3220	XMAD
29-may-24	12:21:16	4.485	1,3220	XMAD
29-may-24	12:27:15	4.863	1,3210	XMAD
29-may-24	12:27:16	4.863	1,3200	XMAD
29-may-24	12:40:53	4.863	1,3220	XMAD
29-may-24	13:00:02	4.863	1,3260	XMAD
29-may-24	13:03:28	4.863	1,3250	XMAD
29-may-24	13:05:24	4.863	1,3240	XMAD
29-may-24	13:17:27	19	1,3240	XMAD
29-may-24	13:17:27	4.844	1,3240	XMAD
29-may-24	13:19:12	4.863	1,3230	XMAD
29-may-24	13:31:27	4.863	1,3220	XMAD
29-may-24	13:35:00	4.863	1,3220	XMAD
29-may-24	13:35:00	4.863	1,3210	XMAD
29-may-24	13:35:00	4.863	1,3200	XMAD
29-may-24	13:35:05	4.863	1,3190	XMAD
29-may-24	13:37:59	4.863	1,3220	XMAD
29-may-24	13:38:56	4.863	1,3210	XMAD
29-may-24	13:38:56	4.863	1,3200	XMAD
29-may-24	13:42:05	50	1,3190	XMAD
29-may-24	13:44:56	4.813	1,3190	XMAD
29-may-24	13:45:11	4.863	1,3180	XMAD
29-may-24	13:45:11	4.863	1,3170	XMAD
29-may-24	13:45:11	4.863	1,3160	XMAD
29-may-24	13:45:11	226	1,3150	XMAD
29-may-24	13:45:11	4.637	1,3150	XMAD
29-may-24	14:12:21	4.863	1,3140	XMAD
29-may-24	14:26:52	4.863	1,3160	XMAD
29-may-24	14:33:43	211	1,3160	XMAD
29-may-24	14:34:33	4.652	1,3160	XMAD
29-may-24	14:37:29	3.500	1,3150	XMAD
29-may-24	14:37:29	1.363	1,3150	XMAD
29-may-24	14:41:16	70	1,3140	XMAD
29-may-24	14:41:17	4.793	1,3140	XMAD
29-may-24	14:59:33	4.863	1,3130	XMAD
29-may-24	15:00:37	830	1,3120	XMAD
29-may-24	15:00:37	4.033	1,3120	XMAD
29-may-24	15:00:47	4.863	1,3110	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
29-may-24	15:02:20	27	1,3110	XMAD
29-may-24	15:06:28	248	1,3120	XMAD
29-may-24	15:06:43	4.615	1,3120	XMAD
29-may-24	15:07:18	1	1,3110	XMAD
29-may-24	15:07:18	4.835	1,3110	XMAD
29-may-24	15:07:38	4.863	1,3100	XMAD
29-may-24	15:07:38	4.863	1,3090	XMAD
29-may-24	15:22:03	65	1,3100	XMAD
29-may-24	15:22:03	128	1,3100	XMAD
29-may-24	15:22:24	519	1,3100	XMAD
29-may-24	15:22:24	519	1,3100	XMAD
29-may-24	15:22:34	173	1,3100	XMAD
29-may-24	15:22:34	173	1,3100	XMAD
29-may-24	15:22:34	3.286	1,3100	XMAD
29-may-24	15:27:26	4.863	1,3100	XMAD
29-may-24	15:31:46	2.500	1,3100	XMAD
29-may-24	15:31:47	2.363	1,3100	XMAD
29-may-24	15:33:08	415	1,3090	XMAD
29-may-24	15:33:08	4.306	1,3090	XMAD
29-may-24	15:33:08	142	1,3090	XMAD
29-may-24	15:36:11	4.863	1,3080	XMAD
29-may-24	15:36:47	4.863	1,3080	XMAD
29-may-24	15:38:54	4.863	1,3080	XMAD
29-may-24	15:38:54	4.863	1,3070	XMAD
29-may-24	15:49:33	4.863	1,3110	XMAD
29-may-24	16:03:27	4.863	1,3120	XMAD
29-may-24	16:03:51	4.863	1,3130	XMAD
29-may-24	16:04:53	4.863	1,3120	XMAD
29-may-24	16:08:38	62	1,3140	XMAD
29-may-24	16:08:38	4.801	1,3140	XMAD
29-may-24	16:11:27	3.658	1,3150	XMAD
29-may-24	16:11:27	1.205	1,3150	XMAD
29-may-24	16:12:38	4.863	1,3140	XMAD
29-may-24	16:12:38	442	1,3130	XMAD
29-may-24	16:12:39	4.421	1,3130	XMAD
29-may-24	16:14:19	4.863	1,3140	XMAD
29-may-24	16:15:48	2.733	1,3140	XMAD
29-may-24	16:18:01	4.863	1,3150	XMAD
29-may-24	16:27:12	4.863	1,3150	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
29-may-24	16:36:27	4.863	1,3160	XMAD
29-may-24	16:44:57	2.975	1,3160	XMAD
29-may-24	16:44:57	1.888	1,3160	XMAD
29-may-24	16:46:30	640	1,3150	XMAD
29-may-24	16:51:03	8.340	1,3180	XMAD
29-may-24	16:51:45	4.863	1,3170	XMAD
29-may-24	16:51:59	4.863	1,3160	XMAD
29-may-24	16:52:28	641	1,3160	XMAD
29-may-24	16:52:30	143	1,3160	XMAD
29-may-24	16:52:33	32	1,3160	XMAD
29-may-24	16:52:59	4.047	1,3160	XMAD
29-may-24	16:53:14	3.669	1,3150	XMAD
29-may-24	17:00:27	4.863	1,3170	XMAD
29-may-24	17:01:12	4.863	1,3160	XMAD
29-may-24	17:03:28	554	1,3150	XMAD
29-may-24	17:08:12	6.201	1,3170	XMAD
29-may-24	17:10:11	4.863	1,3180	XMAD
29-may-24	17:11:02	48	1,3170	XMAD
29-may-24	17:11:02	94	1,3170	XMAD
29-may-24	17:11:02	536	1,3170	XMAD
29-may-24	17:11:02	4.185	1,3170	XMAD
29-may-24	17:13:26	4.863	1,3160	XMAD
29-may-24	17:13:49	4.863	1,3160	XMAD
29-may-24	17:16:12	144	1,3160	XMAD
29-may-24	17:16:12	9.184	1,3160	XMAD
29-may-24	17:18:28	4.053	1,3160	XMAD
29-may-24	17:19:32	1.179	1,3160	XMAD
29-may-24	17:19:32	5.609	1,3160	XMAD
29-may-24	17:19:32	2.546	1,3160	XMAD
29-may-24	17:21:29	212	1,3160	XMAD
29-may-24	17:21:29	4.994	1,3160	XMAD
29-may-24	17:22:56	1.749	1,3160	XMAD
29-may-24	17:23:22	9.881	1,3160	XMAD
29-may-24	17:23:45	4.863	1,3150	XMAD
29-may-24	17:28:09	4.863	1,3140	XMAD
29-may-24	17:28:09	4.863	1,3130	XMAD
29-may-24	17:28:09	4.439	1,3150	XMAD
29-may-24	17:28:09	8.638	1,3150	XMAD
29-may-24	17:28:42	5.100	1,3150	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
29-may-24	17:28:42	931	1,3150	XMAD
30-may-24	10:20:02	2.987	1,3280	XMAD
30-may-24	10:20:02	1.743	1,3280	XMAD
30-may-24	10:22:34	4.730	1,3270	XMAD
30-may-24	10:29:17	4.730	1,3260	XMAD
30-may-24	10:33:46	4.730	1,3270	XMAD
30-may-24	10:40:40	4.730	1,3260	XMAD
30-may-24	10:43:49	4.730	1,3320	XMAD
30-may-24	10:44:53	4.730	1,3320	XMAD
30-may-24	10:48:53	4.730	1,3320	XMAD
30-may-24	10:51:07	4.730	1,3330	XMAD
30-may-24	10:51:08	714	1,3320	XMAD
30-may-24	10:51:08	1.426	1,3320	XMAD
30-may-24	10:51:08	2.590	1,3320	XMAD
30-may-24	10:56:27	83	1,3310	XMAD
30-may-24	10:56:28	60	1,3310	XMAD
30-may-24	10:56:28	7	1,3310	XMAD
30-may-24	10:56:28	77	1,3310	XMAD
30-may-24	10:56:28	3	1,3310	XMAD
30-may-24	10:56:28	29	1,3310	XMAD
30-may-24	10:56:28	38	1,3310	XMAD
30-may-24	10:56:28	3	1,3310	XMAD
30-may-24	10:56:28	29	1,3310	XMAD
30-may-24	10:57:43	1.260	1,3310	XMAD
30-may-24	10:57:43	3.141	1,3310	XMAD
30-may-24	10:57:43	4.730	1,3300	XMAD
30-may-24	11:06:13	4.730	1,3310	XMAD
30-may-24	11:09:14	4.730	1,3320	XMAD
30-may-24	11:19:41	4.730	1,3340	XMAD
30-may-24	11:26:00	256	1,3320	XMAD
30-may-24	11:26:00	659	1,3320	XMAD
30-may-24	11:26:00	3.815	1,3320	XMAD
30-may-24	11:32:24	4.730	1,3320	XMAD
30-may-24	11:38:05	4.730	1,3310	XMAD
30-may-24	11:40:18	883	1,3290	XMAD
30-may-24	11:40:29	3	1,3290	XMAD
30-may-24	11:42:59	3.844	1,3290	XMAD
30-may-24	11:47:37	102	1,3290	XMAD
30-may-24	11:47:37	52	1,3290	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
30-may-24	11:47:37	1.853	1,3290	XMAD
30-may-24	11:55:42	25	1,3290	XMAD
30-may-24	12:00:57	4.730	1,3300	XMAD
30-may-24	12:02:34	4.705	1,3290	XMAD
30-may-24	12:03:27	4.730	1,3290	XMAD
30-may-24	12:10:29	4.730	1,3310	XMAD
30-may-24	12:16:50	4.730	1,3310	XMAD
30-may-24	12:24:27	4.730	1,3320	XMAD
30-may-24	12:33:56	1.434	1,3340	XMAD
30-may-24	12:33:56	2.281	1,3340	XMAD
30-may-24	12:33:56	1.015	1,3340	XMAD
30-may-24	12:34:27	3.115	1,3330	XMAD
30-may-24	12:38:13	2.652	1,3320	XMAD
30-may-24	12:38:13	2.078	1,3320	XMAD
30-may-24	12:40:04	4.730	1,3300	XMAD
30-may-24	12:46:41	4.730	1,3290	XMAD
30-may-24	13:05:45	164	1,3270	XMAD
30-may-24	13:05:45	70	1,3270	XMAD
30-may-24	13:12:29	199	1,3270	XMAD
30-may-24	13:12:29	396	1,3270	XMAD
30-may-24	13:12:29	3.901	1,3270	XMAD
30-may-24	13:20:43	4.730	1,3280	XMAD
30-may-24	13:22:20	2.521	1,3270	XMAD
30-may-24	13:23:28	2.209	1,3270	XMAD
30-may-24	13:27:37	4.730	1,3290	XMAD
30-may-24	13:30:48	770	1,3300	XMAD
30-may-24	13:30:48	1.215	1,3300	XMAD
30-may-24	13:30:48	2.745	1,3300	XMAD
30-may-24	13:47:28	4.730	1,3270	XMAD
30-may-24	13:49:28	4.730	1,3260	XMAD
30-may-24	13:58:57	60	1,3260	XMAD
30-may-24	13:58:59	14	1,3260	XMAD
30-may-24	14:03:56	1.441	1,3260	XMAD
30-may-24	14:03:56	97	1,3260	XMAD
30-may-24	14:03:56	49	1,3260	XMAD
30-may-24	14:10:02	3.069	1,3260	XMAD
30-may-24	14:10:03	12	1,3270	XMAD
30-may-24	14:10:06	3	1,3270	XMAD
30-may-24	14:10:08	1	1,3270	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
30-may-24	14:10:28	4.714	1,3270	XMAD
30-may-24	14:12:55	4.730	1,3270	XMAD
30-may-24	14:26:11	4.730	1,3250	XMAD
30-may-24	14:37:46	312	1,3260	XMAD
30-may-24	14:37:46	312	1,3260	XMAD
30-may-24	14:37:46	312	1,3260	XMAD
30-may-24	14:37:47	3.794	1,3260	XMAD
30-may-24	14:42:21	4.730	1,3280	XMAD
30-may-24	14:52:04	4.730	1,3270	XMAD
30-may-24	14:53:00	4.427	1,3260	XMAD
30-may-24	15:01:11	4.730	1,3280	XMAD
30-may-24	15:06:16	383	1,3310	XMAD
30-may-24	15:06:16	213	1,3310	XMAD
30-may-24	15:06:16	74	1,3310	XMAD
30-may-24	15:06:16	70	1,3310	XMAD
30-may-24	15:06:17	92	1,3310	XMAD
30-may-24	15:06:17	70	1,3310	XMAD
30-may-24	15:06:18	164	1,3310	XMAD
30-may-24	15:06:18	71	1,3310	XMAD
30-may-24	15:06:18	70	1,3310	XMAD
30-may-24	15:06:19	36	1,3310	XMAD
30-may-24	15:06:27	7	1,3310	XMAD
30-may-24	15:06:28	1	1,3310	XMAD
30-may-24	15:07:27	3.479	1,3310	XMAD
30-may-24	15:11:59	1	1,3310	XMAD
30-may-24	15:16:43	4.730	1,3320	XMAD
30-may-24	15:22:23	173	1,3310	XMAD
30-may-24	15:22:24	183	1,3310	XMAD
30-may-24	15:22:53	2.944	1,3310	XMAD
30-may-24	15:22:53	72	1,3310	XMAD
30-may-24	15:22:53	70	1,3310	XMAD
30-may-24	15:24:02	1	1,3310	XMAD
30-may-24	15:27:12	70	1,3310	XMAD
30-may-24	15:31:39	4.730	1,3320	XMAD
30-may-24	15:39:43	107	1,3330	XMAD
30-may-24	15:39:43	4.623	1,3330	XMAD
30-may-24	15:40:07	185	1,3320	XMAD
30-may-24	15:40:07	184	1,3320	XMAD
30-may-24	15:40:07	717	1,3320	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
30-may-24	15:40:07	184	1,3320	XMAD
30-may-24	15:40:07	3.460	1,3320	XMAD
30-may-24	15:45:32	960	1,3320	XMAD
30-may-24	15:45:34	274	1,3320	XMAD
30-may-24	15:46:30	3.496	1,3320	XMAD
30-may-24	15:53:37	1.839	1,3330	XMAD
30-may-24	15:53:37	2.891	1,3330	XMAD
30-may-24	16:02:48	3.486	1,3330	XMAD
30-may-24	16:05:45	717	1,3330	XMAD
30-may-24	16:05:45	527	1,3330	XMAD
30-may-24	16:16:06	16.800	1,3360	XMAD
30-may-24	16:18:15	4.730	1,3340	XMAD
30-may-24	16:47:16	4.330	1,3320	XMAD
30-may-24	17:07:23	4.730	1,3340	XMAD
30-may-24	17:13:28	4.730	1,3360	XMAD
30-may-24	17:29:48	4.530	1,3330	XMAD
30-may-24	17:29:53	1.127	1,3330	XMAD
31-may-24	10:12:11	322	1,3330	XMAD
31-may-24	10:12:11	321	1,3330	XMAD
31-may-24	10:12:11	321	1,3330	XMAD
31-may-24	10:12:11	2.401	1,3330	XMAD
31-may-24	10:12:11	1.267	1,3330	XMAD
31-may-24	10:16:14	4.632	1,3400	XMAD
31-may-24	10:22:11	4.632	1,3410	XMAD
31-may-24	10:22:15	1.539	1,3400	XMAD
31-may-24	10:22:15	1.539	1,3400	XMAD
31-may-24	10:22:16	513	1,3400	XMAD
31-may-24	10:22:16	513	1,3400	XMAD
31-may-24	10:22:16	528	1,3400	XMAD
31-may-24	10:26:15	64	1,3390	XMAD
31-may-24	10:26:15	10	1,3390	XMAD
31-may-24	10:26:15	27	1,3390	XMAD
31-may-24	10:26:15	32	1,3390	XMAD
31-may-24	10:26:15	10	1,3390	XMAD
31-may-24	10:27:28	4.489	1,3390	XMAD
31-may-24	10:27:28	4.632	1,3380	XMAD
31-may-24	10:35:28	4.632	1,3380	XMAD
31-may-24	10:38:30	1	1,3370	XMAD
31-may-24	10:39:18	4.631	1,3370	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
31-may-24	10:42:46	66	1,3390	XMAD
31-may-24	10:42:47	66	1,3390	XMAD
31-may-24	10:42:47	3.794	1,3390	XMAD
31-may-24	10:42:49	3.860	1,3410	XMAD
31-may-24	10:43:28	4.632	1,3400	XMAD
31-may-24	10:44:28	735	1,3390	XMAD
31-may-24	10:45:29	2	1,3400	XMAD
31-may-24	10:47:28	2	1,3400	XMAD
31-may-24	10:49:18	3.000	1,3400	XMAD
31-may-24	10:49:19	333	1,3400	XMAD
31-may-24	10:50:34	1.295	1,3400	XMAD
31-may-24	10:51:54	13.900	1,3400	XMAD
31-may-24	10:51:54	6.100	1,3400	XMAD
31-may-24	10:52:39	262	1,3400	XMAD
31-may-24	10:52:39	2.034	1,3400	XMAD
31-may-24	10:52:39	2.350	1,3400	XMAD
31-may-24	11:01:18	2.410	1,3410	XMAD
31-may-24	11:01:18	2.473	1,3410	XMAD
31-may-24	11:01:18	3.180	1,3410	XMAD
31-may-24	11:01:18	4.738	1,3410	XMAD
31-may-24	11:01:18	4.486	1,3410	XMAD
31-may-24	11:01:18	7.684	1,3410	XMAD
31-may-24	11:01:28	4.632	1,3400	XMAD
31-may-24	11:03:01	1.283	1,3390	XMAD
31-may-24	11:03:01	2.329	1,3390	XMAD
31-may-24	11:03:01	285	1,3390	XMAD
31-may-24	11:06:19	4.632	1,3400	XMAD
31-may-24	11:06:28	4.632	1,3390	XMAD
31-may-24	11:11:57	2.997	1,3420	XMAD
31-may-24	11:11:57	1.635	1,3420	XMAD
31-may-24	11:13:28	93	1,3420	XMAD
31-may-24	11:13:28	184	1,3420	XMAD
31-may-24	11:14:45	1.000	1,3420	XMAD
31-may-24	11:18:47	72	1,3420	XMAD
31-may-24	11:18:47	142	1,3420	XMAD
31-may-24	11:19:15	2.951	1,3430	XMAD
31-may-24	11:19:48	1.371	1,3430	XMAD
31-may-24	11:19:48	3.261	1,3430	XMAD
31-may-24	11:22:10	3.141	1,3420	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
31-may-24	11:25:29	1.569	1,3420	XMAD
31-may-24	11:25:29	800	1,3420	XMAD
31-may-24	11:25:29	1.738	1,3420	XMAD
31-may-24	11:26:49	5.365	1,3420	XMAD
31-may-24	11:27:02	4.632	1,3410	XMAD
31-may-24	11:29:59	549	1,3430	XMAD
31-may-24	11:32:28	4.562	1,3440	XMAD
31-may-24	11:32:28	70	1,3440	XMAD
31-may-24	11:33:39	1.500	1,3440	XMAD
31-may-24	11:33:39	2.360	1,3440	XMAD
31-may-24	11:35:28	4.632	1,3430	XMAD
31-may-24	11:36:49	1.475	1,3430	XMAD
31-may-24	11:37:09	164	1,3430	XMAD
31-may-24	11:37:09	2.984	1,3430	XMAD
31-may-24	11:37:09	3	1,3430	XMAD
31-may-24	11:45:00	4.632	1,3430	XMAD
31-may-24	11:45:01	236	1,3430	XMAD
31-may-24	11:45:01	4.700	1,3430	XMAD
31-may-24	11:45:01	4.608	1,3430	XMAD
31-may-24	11:45:02	1.199	1,3430	XMAD
31-may-24	11:45:03	1.842	1,3430	XMAD
31-may-24	11:45:04	134	1,3430	XMAD
31-may-24	11:45:05	389	1,3430	XMAD
31-may-24	11:45:05	3.471	1,3430	XMAD
31-may-24	11:45:06	15	1,3430	XMAD
31-may-24	11:45:06	3.845	1,3430	XMAD
31-may-24	11:46:00	4.632	1,3430	XMAD
31-may-24	11:46:00	4.632	1,3420	XMAD
31-may-24	11:51:49	152	1,3450	XMAD
31-may-24	11:51:49	172	1,3450	XMAD
31-may-24	11:51:49	1.173	1,3450	XMAD
31-may-24	11:53:13	4.632	1,3440	XMAD
31-may-24	11:56:35	666	1,3460	XMAD
31-may-24	11:58:23	4.188	1,3460	XMAD
31-may-24	12:00:29	20.245	1,3460	XMAD
31-may-24	12:00:46	4.632	1,3450	XMAD
31-may-24	12:04:28	4.632	1,3460	XMAD
31-may-24	12:05:45	326	1,3450	XMAD
31-may-24	12:05:45	325	1,3450	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
31-may-24	12:05:45	360	1,3450	XMAD
31-may-24	12:06:40	2.000	1,3450	XMAD
31-may-24	12:06:50	246	1,3450	XMAD
31-may-24	12:06:50	245	1,3450	XMAD
31-may-24	12:07:05	109	1,3450	XMAD
31-may-24	12:07:05	109	1,3450	XMAD
31-may-24	12:07:05	912	1,3450	XMAD
31-may-24	12:12:19	246	1,3450	XMAD
31-may-24	12:12:19	84	1,3450	XMAD
31-may-24	12:12:19	2.600	1,3450	XMAD
31-may-24	12:12:59	707	1,3450	XMAD
31-may-24	12:12:59	3.153	1,3450	XMAD
31-may-24	12:13:28	4.632	1,3440	XMAD
31-may-24	12:14:59	510	1,3440	XMAD
31-may-24	12:15:40	4.543	1,3440	XMAD
31-may-24	12:17:46	100	1,3450	XMAD
31-may-24	12:17:46	3.760	1,3450	XMAD
31-may-24	12:18:13	4.632	1,3440	XMAD
31-may-24	12:18:29	2.618	1,3430	XMAD
31-may-24	12:22:54	2.545	1,3450	XMAD
31-may-24	12:23:49	838	1,3460	XMAD
31-may-24	12:23:49	839	1,3460	XMAD
31-may-24	12:23:49	2.955	1,3460	XMAD
31-may-24	12:28:09	4.843	1,3460	XMAD
31-may-24	12:29:34	291	1,3450	XMAD
31-may-24	12:29:34	32	1,3450	XMAD
31-may-24	12:30:37	282	1,3450	XMAD
31-may-24	12:30:37	69	1,3450	XMAD
31-may-24	12:30:38	31	1,3450	XMAD
31-may-24	12:33:12	15.213	1,3460	XMAD
31-may-24	12:33:12	498	1,3460	XMAD
31-may-24	12:33:12	497	1,3460	XMAD
31-may-24	12:33:15	25	1,3460	XMAD
31-may-24	12:33:16	1.333	1,3460	XMAD
31-may-24	12:33:17	3.274	1,3460	XMAD
31-may-24	12:36:33	6	1,3450	XMAD
31-may-24	12:36:36	2	1,3450	XMAD
31-may-24	12:37:20	1.374	1,3450	XMAD
31-may-24	12:37:22	4.632	1,3440	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
31-may-24	12:50:41	12.837	1,3460	XMAD
31-may-24	12:52:05	1.495	1,3450	XMAD
31-may-24	12:52:05	161	1,3450	XMAD
31-may-24	12:53:04	6	1,3450	XMAD
31-may-24	12:53:05	1	1,3450	XMAD
31-may-24	12:53:06	2.969	1,3450	XMAD
31-may-24	12:53:28	2.625	1,3440	XMAD
31-may-24	12:53:28	2.007	1,3440	XMAD
31-may-24	13:05:09	10.689	1,3460	XMAD
31-may-24	13:05:15	4.632	1,3450	XMAD
31-may-24	13:09:03	4.632	1,3440	XMAD
31-may-24	13:09:27	4.632	1,3430	XMAD
31-may-24	13:16:43	40	1,3450	XMAD
31-may-24	13:20:47	23.157	1,3460	XMAD
31-may-24	13:23:28	1.654	1,3450	XMAD
31-may-24	13:30:47	172	1,3470	XMAD
31-may-24	13:35:14	17.953	1,3480	XMAD
31-may-24	13:35:14	9.319	1,3480	XMAD
31-may-24	13:41:13	4.632	1,3460	XMAD
31-may-24	13:49:19	3	1,3460	XMAD
31-may-24	13:49:19	4.259	1,3460	XMAD
31-may-24	13:51:02	2.978	1,3450	XMAD
31-may-24	13:51:27	4.428	1,3440	XMAD
31-may-24	14:00:59	17.293	1,3460	XMAD
31-may-24	14:02:35	4.632	1,3450	XMAD
31-may-24	14:13:19	15.175	1,3450	XMAD
31-may-24	14:13:19	71	1,3450	XMAD
31-may-24	14:13:19	5.393	1,3450	XMAD
31-may-24	14:13:28	204	1,3440	XMAD
31-may-24	14:21:27	2.036	1,3430	XMAD
31-may-24	14:21:30	1.703	1,3430	XMAD
31-may-24	14:21:43	893	1,3430	XMAD
31-may-24	14:31:28	7	1,3420	XMAD
31-may-24	14:34:19	325	1,3450	XMAD
31-may-24	14:35:22	1.903	1,3460	XMAD
31-may-24	14:35:22	1.957	1,3460	XMAD
31-may-24	14:35:29	1.904	1,3460	XMAD
31-may-24	14:35:29	646	1,3460	XMAD
31-may-24	14:37:37	4.632	1,3460	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
31-may-24	14:42:50	4.632	1,3460	XMAD
31-may-24	14:46:37	4.632	1,3450	XMAD
31-may-24	14:53:27	39	1,3460	XMAD
31-may-24	14:53:28	587	1,3460	XMAD
31-may-24	14:56:00	4.632	1,3470	XMAD
31-may-24	15:01:04	19.017	1,3470	XMAD
31-may-24	15:01:04	2.492	1,3470	XMAD
31-may-24	15:07:41	4.632	1,3470	XMAD
31-may-24	15:07:41	3.860	1,3470	XMAD
31-may-24	15:08:49	1.402	1,3470	XMAD
31-may-24	15:08:49	19	1,3470	XMAD
31-may-24	15:08:49	2.487	1,3470	XMAD
31-may-24	15:10:49	3.860	1,3470	XMAD
31-may-24	15:10:54	1.249	1,3460	XMAD
31-may-24	15:10:54	2.497	1,3460	XMAD
31-may-24	15:16:15	9.200	1,3470	XMAD
31-may-24	15:16:15	1.352	1,3470	XMAD
31-may-24	15:18:19	2.398	1,3470	XMAD
31-may-24	15:18:19	1.462	1,3470	XMAD
31-may-24	15:19:45	2.344	1,3470	XMAD
31-may-24	15:19:45	450	1,3470	XMAD
31-may-24	15:19:45	900	1,3470	XMAD
31-may-24	15:20:53	15	1,3460	XMAD
31-may-24	15:20:59	274	1,3460	XMAD
31-may-24	15:20:59	485	1,3460	XMAD
31-may-24	15:20:59	62	1,3460	XMAD
31-may-24	15:20:59	50	1,3460	XMAD
31-may-24	15:24:30	4.632	1,3450	XMAD
31-may-24	15:24:30	3.992	1,3440	XMAD
31-may-24	15:24:31	4.632	1,3450	XMAD
31-may-24	15:28:00	6	1,3440	XMAD
31-may-24	15:28:00	634	1,3440	XMAD
31-may-24	15:29:39	52	1,3440	XMAD
31-may-24	15:29:42	264	1,3440	XMAD
31-may-24	15:34:59	2	1,3450	XMAD
31-may-24	15:35:00	82	1,3450	XMAD
31-may-24	15:35:00	81	1,3450	XMAD
31-may-24	15:35:00	81	1,3450	XMAD
31-may-24	15:35:03	55	1,3450	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
31-may-24	15:35:29	1	1,3450	XMAD
31-may-24	15:36:08	123	1,3460	XMAD
31-may-24	15:36:09	3.657	1,3460	XMAD
31-may-24	15:36:10	13	1,3460	XMAD
31-may-24	15:36:11	66	1,3460	XMAD
31-may-24	15:36:12	45	1,3460	XMAD
31-may-24	15:36:12	6.300	1,3460	XMAD
31-may-24	15:36:13	95	1,3460	XMAD
31-may-24	15:36:14	1.405	1,3460	XMAD
31-may-24	15:36:16	11	1,3460	XMAD
31-may-24	15:36:17	156	1,3460	XMAD
31-may-24	15:36:18	1	1,3460	XMAD
31-may-24	15:36:20	1	1,3460	XMAD
31-may-24	15:36:20	5.000	1,3460	XMAD
31-may-24	15:36:21	1.357	1,3460	XMAD
31-may-24	15:36:22	1.111	1,3460	XMAD
31-may-24	15:36:23	151	1,3460	XMAD
31-may-24	15:36:24	123	1,3460	XMAD
31-may-24	15:36:25	17	1,3460	XMAD
31-may-24	15:36:26	14	1,3460	XMAD
31-may-24	15:36:27	2	1,3460	XMAD
31-may-24	15:36:27	19	1,3450	XMAD
31-may-24	15:41:52	6.300	1,3460	XMAD
31-may-24	15:41:52	1.740	1,3460	XMAD
31-may-24	15:41:52	1.704	1,3460	XMAD
31-may-24	15:41:52	1.740	1,3460	XMAD
31-may-24	15:41:52	2.557	1,3460	XMAD
31-may-24	15:41:53	4.227	1,3460	XMAD
31-may-24	15:43:49	937	1,3460	XMAD
31-may-24	15:43:49	77	1,3460	XMAD
31-may-24	15:43:49	204	1,3460	XMAD
31-may-24	15:43:52	4.632	1,3460	XMAD
31-may-24	15:44:03	3	1,3450	XMAD
31-may-24	15:44:04	1	1,3450	XMAD
31-may-24	15:45:59	2	1,3450	XMAD
31-may-24	15:47:28	1	1,3460	XMAD
31-may-24	15:47:30	274	1,3460	XMAD
31-may-24	15:48:08	4.305	1,3450	XMAD
31-may-24	15:48:08	4.632	1,3440	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
31-may-24	15:48:27	829	1,3440	XMAD
31-may-24	15:48:27	3.803	1,3440	XMAD
31-may-24	15:54:53	268	1,3450	XMAD
31-may-24	15:57:31	2.403	1,3450	XMAD
31-may-24	15:57:31	2.229	1,3450	XMAD
31-may-24	15:57:31	4.115	1,3450	XMAD
31-may-24	15:57:32	66	1,3450	XMAD
31-may-24	15:57:32	3.794	1,3450	XMAD
31-may-24	15:58:19	3.879	1,3450	XMAD
31-may-24	15:58:19	2.557	1,3450	XMAD
31-may-24	15:58:19	851	1,3450	XMAD
31-may-24	15:58:19	1.500	1,3450	XMAD
31-may-24	15:58:19	1.733	1,3450	XMAD
31-may-24	16:04:52	447	1,3450	XMAD
31-may-24	16:04:52	4.700	1,3450	XMAD
31-may-24	16:04:53	720	1,3450	XMAD
31-may-24	16:04:53	3.140	1,3450	XMAD
31-may-24	16:07:28	4	1,3460	XMAD
31-may-24	16:15:32	4.600	1,3460	XMAD
31-may-24	16:15:32	4.811	1,3460	XMAD
31-may-24	16:15:32	900	1,3460	XMAD
31-may-24	16:15:32	415	1,3460	XMAD
31-may-24	16:15:32	4.896	1,3460	XMAD
31-may-24	16:15:32	346	1,3460	XMAD
31-may-24	16:15:32	692	1,3460	XMAD
31-may-24	16:15:33	4.496	1,3460	XMAD
31-may-24	16:15:33	4.815	1,3460	XMAD
31-may-24	16:15:35	1.683	1,3460	XMAD
31-may-24	16:15:37	187	1,3460	XMAD
31-may-24	16:15:39	20	1,3460	XMAD
31-may-24	16:15:41	7	1,3460	XMAD
31-may-24	16:15:43	1	1,3460	XMAD
31-may-24	16:15:59	4.632	1,3450	XMAD
31-may-24	16:16:01	8.227	1,3460	XMAD
31-may-24	16:16:17	2.336	1,3450	XMAD
31-may-24	16:16:17	2.296	1,3450	XMAD
31-may-24	16:17:59	2.911	1,3450	XMAD
31-may-24	16:17:59	2.602	1,3450	XMAD
31-may-24	16:19:29	864	1,3450	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
31-may-24	16:19:29	3.062	1,3450	XMAD
31-may-24	16:20:48	31	1,3440	XMAD
31-may-24	16:20:48	4.601	1,3440	XMAD
31-may-24	16:22:27	4.632	1,3430	XMAD
31-may-24	16:23:01	4.632	1,3420	XMAD
31-may-24	16:23:01	4.632	1,3410	XMAD
31-may-24	16:23:01	1.218	1,3400	XMAD
31-may-24	16:24:10	4.632	1,3420	XMAD
31-may-24	16:24:45	4.632	1,3410	XMAD
31-may-24	16:25:27	1.380	1,3400	XMAD
31-may-24	16:25:29	307	1,3400	XMAD
31-may-24	16:26:29	3	1,3400	XMAD
31-may-24	16:26:46	1.724	1,3400	XMAD
31-may-24	16:29:48	8	1,3400	XMAD
31-may-24	16:29:48	2.067	1,3400	XMAD
31-may-24	16:30:23	69	1,3400	XMAD
31-may-24	16:30:23	137	1,3400	XMAD
31-may-24	16:30:23	1.080	1,3400	XMAD
31-may-24	16:34:58	615	1,3420	XMAD
31-may-24	16:34:58	4.017	1,3420	XMAD
31-may-24	16:36:02	72	1,3410	XMAD
31-may-24	16:36:36	4.560	1,3410	XMAD
31-may-24	16:36:36	1.271	1,3400	XMAD
31-may-24	16:37:05	4.632	1,3400	XMAD
31-may-24	16:41:39	4.030	1,3400	XMAD
31-may-24	16:43:04	32	1,3400	XMAD
31-may-24	16:43:04	2.989	1,3400	XMAD
31-may-24	16:43:09	4.632	1,3390	XMAD
31-may-24	16:49:32	678	1,3410	XMAD
31-may-24	16:49:32	677	1,3410	XMAD
31-may-24	16:49:32	677	1,3410	XMAD
31-may-24	16:49:32	2.600	1,3410	XMAD
31-may-24	16:49:34	1.424	1,3410	XMAD
31-may-24	16:49:34	5.000	1,3410	XMAD
31-may-24	16:50:14	415	1,3410	XMAD
31-may-24	16:50:14	3.018	1,3410	XMAD
31-may-24	16:50:14	1.199	1,3410	XMAD
31-may-24	16:50:14	2.557	1,3410	XMAD
31-may-24	16:50:15	160	1,3410	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
31-may-24	16:50:16	5.243	1,3410	XMAD
31-may-24	16:50:17	18	1,3410	XMAD
31-may-24	16:50:18	582	1,3410	XMAD
31-may-24	16:50:18	3.278	1,3410	XMAD
31-may-24	16:50:19	2	1,3410	XMAD
31-may-24	16:50:19	3.858	1,3410	XMAD
31-may-24	16:50:47	4.632	1,3400	XMAD
31-may-24	16:53:18	743	1,3410	XMAD
31-may-24	16:53:18	407	1,3410	XMAD
31-may-24	16:53:18	2.940	1,3410	XMAD
31-may-24	16:53:18	2.958	1,3410	XMAD
31-may-24	16:53:32	4.632	1,3480	XMAD
31-may-24	16:54:10	4.632	1,3470	XMAD
31-may-24	16:55:31	18	1,3460	XMAD
31-may-24	16:55:32	10	1,3460	XMAD
31-may-24	16:55:34	1	1,3460	XMAD
31-may-24	16:58:00	4.603	1,3460	XMAD
31-may-24	16:59:42	4.632	1,3450	XMAD
31-may-24	17:01:09	175	1,3450	XMAD
31-may-24	17:01:09	2.940	1,3450	XMAD
31-may-24	17:01:09	5.071	1,3450	XMAD
31-may-24	17:01:25	2.567	1,3440	XMAD
31-may-24	17:01:25	2.065	1,3440	XMAD
31-may-24	17:03:49	680	1,3450	XMAD
31-may-24	17:03:49	1.020	1,3450	XMAD
31-may-24	17:03:49	244	1,3450	XMAD
31-may-24	17:03:49	1.916	1,3450	XMAD
31-may-24	17:04:39	1.541	1,3450	XMAD
31-may-24	17:04:39	789	1,3450	XMAD
31-may-24	17:05:20	261	1,3450	XMAD
31-may-24	17:05:21	371	1,3450	XMAD
31-may-24	17:05:29	29	1,3450	XMAD
31-may-24	17:05:29	41	1,3450	XMAD
31-may-24	17:07:03	14.620	1,3460	XMAD
31-may-24	17:08:36	4.632	1,3450	XMAD
31-may-24	17:12:47	6	1,3460	XMAD
31-may-24	17:12:48	51	1,3460	XMAD
31-may-24	17:12:48	101	1,3460	XMAD
31-may-24	17:12:49	1.362	1,3460	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
31-may-24	17:13:13	108	1,3490	XMAD
31-may-24	17:13:15	3.144	1,3490	XMAD
31-may-24	17:13:15	1.488	1,3490	XMAD
31-may-24	17:13:15	2.598	1,3490	XMAD
31-may-24	17:14:02	3.700	1,3490	XMAD
31-may-24	17:15:02	137	1,3490	XMAD
31-may-24	17:15:02	136	1,3490	XMAD
31-may-24	17:15:02	136	1,3490	XMAD
31-may-24	17:15:58	4.632	1,3490	XMAD
31-may-24	17:15:58	4.632	1,3480	XMAD
31-may-24	17:15:58	4.632	1,3480	XMAD
31-may-24	17:16:27	4.632	1,3470	XMAD
31-may-24	17:17:32	300	1,3470	XMAD
31-may-24	17:17:32	300	1,3470	XMAD
31-may-24	17:17:33	34	1,3470	XMAD
31-may-24	17:19:21	774	1,3470	XMAD
31-may-24	17:19:24	1.000	1,3470	XMAD
31-may-24	17:20:01	165	1,3470	XMAD
31-may-24	17:20:01	165	1,3470	XMAD
31-may-24	17:20:02	181	1,3470	XMAD
31-may-24	17:20:02	1.713	1,3470	XMAD
31-may-24	17:23:15	7	1,3470	XMAD