Unicaja Banco S.A.

Transaction in Own Shares • Jun 17, 2024

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 10 y el 14 de junio de 2024:

Fecha	Número de acciones	Precio medio (€)	Centro Negociación
10/06/2024	307.809	1.2949	XMAD
11/06/2024	320.000	1.2765	XMAD
12/06/2024	1.087.284	1.2875	XMAD
13/06/2024	600.000	1.2780	XMAD
14/06/2024	1.242.840	1,2347	XMAD

El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 30.934.350 títulos, que representa un importe de 37.077.635,32 euros equivalente al 37,08 % del importe monetario máximo.

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

Málaga, a 17 de junio de 2024

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 10 y el 14 de junio de 2024

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
10-jun-24	10:17:08	71	1,2850	XMAD
10-jun-24	10:20:36	4.408	1,2860	XMAD
10-jun-24	10:24:58	71	1,2840	XMAD
10-jun-24	10:24:58	4.337	1,2840	XMAD
10-jun-24	10:46:39	4.408	1,2890	XMAD
10-jun-24	10:47:57	4.364	1,2880	XMAD
10-jun-24	10:48:45	44	1,2880	XMAD
10-jun-24	10:55:10	4.408	1,2870	XMAD
10-jun-24	11:04:39	2.385	1,2910	XMAD
10-jun-24	11:04:39	2.023	1,2910	XMAD
10-jun-24	11:06:21	4.408	1,2900	XMAD
10-jun-24	11:06:43	92	1,2890	XMAD
10-jun-24	11:06:43	2.493	1,2890	XMAD
10-jun-24	11:06:43	1.247	1,2890	XMAD
10-jun-24	11:06:43	576	1,2890	XMAD
10-jun-24	11:13:13	375	1,2880	XMAD
10-jun-24	11:28:03	4.408	1,2900	XMAD
10-jun-24	11:30:42	3.067	1,2890	XMAD
10-jun-24	11:42:27	4.408	1,2930	XMAD
10-jun-24	11:43:31	4.408	1,2920	XMAD
10-jun-24	11:52:31	4.408	1,2920	XMAD
10-jun-24	11:55:02	377	1,2910	XMAD
10-jun-24	11:59:05	4.408	1,2920	XMAD
10-jun-24	12:20:21	4.408	1,2930	XMAD
10-jun-24	12:21:28	4.408	1,2920	XMAD
10-jun-24	12:30:17	4.408	1,2920	XMAD
10-jun-24	12:32:20	4.031	1,2910	XMAD
10-jun-24	12:32:34	4.408	1,2900	XMAD
10-jun-24	12:37:57	4.408	1,2940	XMAD
10-jun-24	12:42:10	4.408	1,2950	XMAD
10-jun-24	13:02:05	4.408	1,2960	XMAD
10-jun-24	13:02:21	4.408	1,2950	XMAD
10-jun-24	13:09:17	4.408	1,2960	XMAD
10-jun-24	13:19:49	4.408	1,2960	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
10-jun-24	13:27:24	3.019	1,2970	XMAD
10-jun-24	13:27:24	1.389	1,2970	XMAD
10-jun-24	13:44:11	4.408	1,2970	XMAD
10-jun-24	13:50:10	4.408	1,2980	XMAD
10-jun-24	13:50:47	4.408	1,2970	XMAD
10-jun-24	13:50:47	4.408	1,2960	XMAD
10-jun-24	13:50:47	4.408	1,2950	XMAD
10-jun-24	14:31:55	4.408	1,2960	XMAD
10-jun-24	14:49:45	1.354	1,2960	XMAD
10-jun-24	14:49:45	9	1,2960	XMAD
10-jun-24	14:49:45	3.045	1,2960	XMAD
10-jun-24	14:57:00	1.950	1,2950	XMAD
10-jun-24	14:57:00	2.458	1,2950	XMAD
10-jun-24	14:59:31	167	1,2960	XMAD
10-jun-24	15:11:05	4.241	1,2960	XMAD
10-jun-24	15:14:23	170	1,2950	XMAD
10-jun-24	15:22:08	229	1,2950	XMAD
10-jun-24	15:22:23	4.009	1,2950	XMAD
10-jun-24	15:31:04	4.408	1,2960	XMAD
10-jun-24	15:35:04	2.288	1,2960	XMAD
10-jun-24	15:35:04	2.120	1,2960	XMAD
10-jun-24	15:35:07	4.408	1,2950	XMAD
10-jun-24	15:37:12	2.733	1,2960	XMAD
10-jun-24	15:37:12	1.675	1,2960	XMAD
10-jun-24	15:37:58	2.344	1,2950	XMAD
10-jun-24	15:40:13	2.064	1,2950	XMAD
10-jun-24	15:47:54	4.408	1,2960	XMAD
10-jun-24	15:47:59	4.408	1,2950	XMAD
10-jun-24	15:49:08	4.218	1,2940	XMAD
10-jun-24	15:54:31	4.408	1,2950	XMAD
10-jun-24	16:03:56	4.408	1,2970	XMAD
10-jun-24	16:07:01	4.408	1,2980	XMAD
10-jun-24	16:15:26	4.408	1,2970	XMAD
10-jun-24	16:23:03	4.408	1,2960	XMAD
10-jun-24	16:27:08	4.408	1,2970	XMAD
10-jun-24	16:29:54	883	1,2960	XMAD
10-jun-24	16:38:30	300	1,2960	XMAD
10-jun-24	16:38:30	3.225	1,2960	XMAD
10-jun-24	16:49:39	3.032	1,2960	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
10-jun-24	16:49:39	5.100	1,2960	XMAD
10-jun-24	16:49:39	4.276	1,2960	XMAD
10-jun-24	16:52:40	4.408	1,2960	XMAD
10-jun-24	17:01:18	4.408	1,2960	XMAD
10-jun-24	17:10:20	4.408	1,2960	XMAD
10-jun-24	17:13:41	4.408	1,2960	XMAD
10-jun-24	17:16:10	4.408	1,2980	XMAD
10-jun-24	17:17:33	15.097	1,2990	XMAD
10-jun-24	17:17:33	26	1,2990	XMAD
10-jun-24	17:21:50	13.984	1,2990	XMAD
10-jun-24	17:21:50	93	1,2990	XMAD
10-jun-24	17:23:09	4.408	1,2980	XMAD
10-jun-24	17:24:14	4.408	1,2990	XMAD
10-jun-24	17:26:09	7.214	1,3000	XMAD
10-jun-24	17:29:00	4.408	1,2990	XMAD
11-jun-24	10:33:04	4.311	1,3000	XMAD
11-jun-24	10:36:24	1.664	1,2990	XMAD
11-jun-24	10:36:25	68	1,2990	XMAD
11-jun-24	10:36:29	16	1,2990	XMAD
11-jun-24	10:37:04	2.563	1,2990	XMAD
11-jun-24	10:37:37	4.311	1,2980	XMAD
11-jun-24	10:37:44	407	1,2970	XMAD
11-jun-24	10:46:01	4.311	1,2950	XMAD
11-jun-24	10:46:02	1.312	1,2940	XMAD
11-jun-24	10:46:02	52	1,2940	XMAD
11-jun-24	10:48:12	666	1,2950	XMAD
11-jun-24	10:48:12	3.645	1,2950	XMAD
11-jun-24	10:49:13	4.311	1,2930	XMAD
11-jun-24	11:16:45	4.311	1,2920	XMAD
11-jun-24	11:19:16	4.311	1,2940	XMAD
11-jun-24	11:20:14	4.311	1,2930	XMAD
11-jun-24	11:23:45	4.311	1,2920	XMAD
11-jun-24	11:31:10	4.311	1,2900	XMAD
11-jun-24	11:35:36	3.085	1,2910	XMAD
11-jun-24	11:35:36	1.226	1,2910	XMAD
11-jun-24	11:47:24	4.311	1,2820	XMAD
11-jun-24	11:55:29	4.311	1,2800	XMAD
11-jun-24	11:55:29	4.311	1,2790	XMAD
11-jun-24	12:09:20	4.311	1,2710	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
11-jun-24	12:16:43	4.311	1,2790	XMAD
11-jun-24	12:35:00	4.311	1,2780	XMAD
11-jun-24	12:38:20	3.778	1,2780	XMAD
11-jun-24	12:38:22	533	1,2780	XMAD
11-jun-24	12:45:38	4.311	1,2780	XMAD
11-jun-24	12:45:44	4.311	1,2770	XMAD
11-jun-24	12:56:46	150	1,2790	XMAD
11-jun-24	12:56:47	3.013	1,2790	XMAD
11-jun-24	12:56:57	1.148	1,2790	XMAD
11-jun-24	13:06:28	3.155	1,2770	XMAD
11-jun-24	13:06:41	1.156	1,2770	XMAD
11-jun-24	13:18:40	3.254	1,2760	XMAD
11-jun-24	13:18:40	1.057	1,2760	XMAD
11-jun-24	13:27:45	1.994	1,2750	XMAD
11-jun-24	13:27:45	1.994	1,2750	XMAD
11-jun-24	13:27:45	323	1,2750	XMAD
11-jun-24	13:36:38	4.311	1,2740	XMAD
11-jun-24	13:37:16	497	1,2720	XMAD
11-jun-24	13:37:16	1.564	1,2720	XMAD
11-jun-24	13:37:16	2.250	1,2720	XMAD
11-jun-24	13:56:38	1.475	1,2740	XMAD
11-jun-24	13:57:16	2.836	1,2740	XMAD
11-jun-24	14:05:18	1.631	1,2710	XMAD
11-jun-24	14:05:18	2.293	1,2710	XMAD
11-jun-24	14:08:29	4.311	1,2700	XMAD
11-jun-24	14:40:25	565	1,2720	XMAD
11-jun-24	14:48:31	4.311	1,2770	XMAD
11-jun-24	14:50:31	4.311	1,2770	XMAD
11-jun-24	14:51:58	4.311	1,2760	XMAD
11-jun-24	14:53:24	961	1,2750	XMAD
11-jun-24	14:53:25	1	1,2750	XMAD
11-jun-24	14:54:01	3.349	1,2750	XMAD
11-jun-24	15:02:20	4.311	1,2760	XMAD
11-jun-24	15:03:43	65	1,2770	XMAD
11-jun-24	15:03:43	1.342	1,2770	XMAD
11-jun-24	15:03:43	97	1,2770	XMAD
11-jun-24	15:04:41	4.311	1,2760	XMAD
11-jun-24	15:18:15	4.311	1,2800	XMAD
11-jun-24	15:23:51	2.413	1,2790	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
11-jun-24	15:23:51	97	1,2790	XMAD
11-jun-24	15:23:51	1.801	1,2790	XMAD
11-jun-24	15:29:23	4.311	1,2790	XMAD
11-jun-24	15:29:27	211	1,2780	XMAD
11-jun-24	15:29:27	1.251	1,2780	XMAD
11-jun-24	15:29:27	2.849	1,2780	XMAD
11-jun-24	15:37:01	4.115	1,2740	XMAD
11-jun-24	15:40:36	4.311	1,2730	XMAD
11-jun-24	15:45:06	3.963	1,2700	XMAD
11-jun-24	15:45:06	163	1,2700	XMAD
11-jun-24	15:45:09	185	1,2700	XMAD
11-jun-24	15:46:04	4.311	1,2690	XMAD
11-jun-24	15:54:44	4.311	1,2690	XMAD
11-jun-24	15:54:44	4.311	1,2680	XMAD
11-jun-24	15:54:44	4.311	1,2670	XMAD
11-jun-24	16:06:21	4.311	1,2700	XMAD
11-jun-24	16:06:21	3.486	1,2690	XMAD
11-jun-24	16:15:45	4.311	1,2730	XMAD
11-jun-24	16:20:41	253	1,2710	XMAD
11-jun-24	16:20:41	127	1,2710	XMAD
11-jun-24	16:20:41	3.931	1,2710	XMAD
11-jun-24	16:27:35	711	1,2700	XMAD
11-jun-24	16:30:36	2.679	1,2700	XMAD
11-jun-24	16:30:36	107	1,2700	XMAD
11-jun-24	16:30:42	814	1,2700	XMAD
11-jun-24	16:30:42	4.311	1,2690	XMAD
11-jun-24	16:32:22	4.311	1,2680	XMAD
11-jun-24	16:39:24	4.311	1,2680	XMAD
11-jun-24	16:39:28	160	1,2670	XMAD
11-jun-24	16:39:28	160	1,2670	XMAD
11-jun-24	16:39:28	3.374	1,2670	XMAD
11-jun-24	16:39:28	159	1,2670	XMAD
11-jun-24	16:46:22	4.311	1,2700	XMAD
11-jun-24	16:54:48	4.311	1,2700	XMAD
11-jun-24	16:58:59	4.311	1,2690	XMAD
11-jun-24	17:04:34	4.311	1,2720	XMAD
11-jun-24	17:05:56	4.311	1,2710	XMAD
11-jun-24	17:06:21	4.311	1,2720	XMAD
11-jun-24	17:13:28	4.311	1,2710	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
11-jun-24	17:17:36	4.311	1,2700	XMAD
11-jun-24	17:20:37	1.888	1,2710	XMAD
11-jun-24	17:21:07	1.679	1,2710	XMAD
11-jun-24	17:21:07	5.624	1,2710	XMAD
11-jun-24	17:21:07	1.431	1,2710	XMAD
11-jun-24	17:23:47	697	1,2710	XMAD
11-jun-24	17:23:47	3.237	1,2710	XMAD
11-jun-24	17:23:47	3.038	1,2710	XMAD
11-jun-24	17:24:51	4.311	1,2710	XMAD
11-jun-24	17:26:07	4.311	1,2700	XMAD
11-jun-24	17:26:09	4.311	1,2690	XMAD
11-jun-24	17:28:42	4.616	1,2670	XMAD
11-jun-24	17:28:51	6.979	1,2670	XMAD
12-jun-24	10:21:59	1.055	1,2850	XMAD
12-jun-24	10:21:59	310	1,2850	XMAD
12-jun-24	10:21:59	229	1,2860	XMAD
12-jun-24	10:21:59	51	1,2860	XMAD
12-jun-24	10:21:59	2.179	1,2860	XMAD
12-jun-24	10:21:59	1.880	1,2860	XMAD
12-jun-24	10:26:01	4.339	1,2840	XMAD
12-jun-24	10:28:31	4.339	1,2830	XMAD
12-jun-24	10:36:02	4.339	1,2840	XMAD
12-jun-24	10:45:48	2.211	1,2830	XMAD
12-jun-24	10:45:48	74	1,2830	XMAD
12-jun-24	10:45:48	2.054	1,2830	XMAD
12-jun-24	10:58:34	4.339	1,2820	XMAD
12-jun-24	11:01:16	618	1,2810	XMAD
12-jun-24	11:01:16	205	1,2810	XMAD
12-jun-24	11:01:16	3.516	1,2810	XMAD
12-jun-24	11:01:28	4.339	1,2800	XMAD
12-jun-24	11:07:45	2.520	1,2810	XMAD
12-jun-24	11:07:45	1.819	1,2810	XMAD
12-jun-24	11:11:00	4.339	1,2800	XMAD
12-jun-24	11:11:30	4.339	1,2820	XMAD
12-jun-24	11:27:06	364	1,2820	XMAD
12-jun-24	11:27:06	364	1,2820	XMAD
12-jun-24	11:27:06	3.611	1,2820	XMAD
12-jun-24	11:32:15	4.339	1,2810	XMAD
12-jun-24	11:35:26	4.339	1,2800	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-jun-24	11:56:53	4.339	1,2820	XMAD
12-jun-24	12:16:08	4.339	1,2830	XMAD
12-jun-24	12:19:01	474	1,2840	XMAD
12-jun-24	12:19:01	3.865	1,2840	XMAD
12-jun-24	12:19:01	3.616	1,2840	XMAD
12-jun-24	12:21:43	2.718	1,2830	XMAD
12-jun-24	12:21:43	1.621	1,2830	XMAD
12-jun-24	12:28:02	3.616	1,2850	XMAD
12-jun-24	12:38:39	15.064	1,2860	XMAD
12-jun-24	12:42:47	4.339	1,2850	XMAD
12-jun-24	12:47:09	4.339	1,2840	XMAD
12-jun-24	12:57:11	4.339	1,2860	XMAD
12-jun-24	13:01:14	1.211	1,2880	XMAD
12-jun-24	13:01:14	10.260	1,2880	XMAD
12-jun-24	13:02:50	798	1,2870	XMAD
12-jun-24	13:09:27	3.541	1,2870	XMAD
12-jun-24	13:09:27	9.050	1,2870	XMAD
12-jun-24	13:10:08	420	1,2860	XMAD
12-jun-24	13:10:08	1.382	1,2860	XMAD
12-jun-24	13:10:08	2.537	1,2860	XMAD
12-jun-24	13:26:26	2.144	1,2870	XMAD
12-jun-24	13:26:33	4.339	1,2860	XMAD
12-jun-24	13:31:47	4.339	1,2870	XMAD
12-jun-24	13:32:24	2.113	1,2870	XMAD
12-jun-24	13:38:36	4.339	1,2880	XMAD
12-jun-24	13:38:36	2.355	1,2880	XMAD
12-jun-24	13:39:26	1	1,2880	XMAD
12-jun-24	13:43:32	4.339	1,2890	XMAD
12-jun-24	13:45:45	24.802	1,2900	XMAD
12-jun-24	13:45:45	1.647	1,2900	XMAD
12-jun-24	13:46:13	4.339	1,2900	XMAD
12-jun-24	13:46:52	8.349	1,2910	XMAD
12-jun-24	13:46:52	4.467	1,2910	XMAD
12-jun-24	13:46:52	5.248	1,2910	XMAD
12-jun-24	13:50:31	1	1,2910	XMAD
12-jun-24	13:50:44	9.881	1,2910	XMAD
12-jun-24	13:52:08	4.339	1,2900	XMAD
12-jun-24	13:56:27	16	1,2900	XMAD
12-jun-24	13:58:55	3.616	1,2900	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-jun-24	13:59:27	12	1,2900	XMAD
12-jun-24	14:01:23	10.737	1,2900	XMAD
12-jun-24	14:01:26	1	1,2900	XMAD
12-jun-24	14:03:26	4.338	1,2900	XMAD
12-jun-24	14:05:26	6	1,2900	XMAD
12-jun-24	14:05:26	2.670	1,2900	XMAD
12-jun-24	14:05:26	12.352	1,2900	XMAD
12-jun-24	14:05:26	2.901	1,2900	XMAD
12-jun-24	14:06:31	4.339	1,2890	XMAD
12-jun-24	14:07:47	12.353	1,2910	XMAD
12-jun-24	14:07:47	1.100	1,2910	XMAD
12-jun-24	14:07:47	3.649	1,2910	XMAD
12-jun-24	14:14:05	4.339	1,2900	XMAD
12-jun-24	14:20:27	4.339	1,2900	XMAD
12-jun-24	14:21:32	4.339	1,2890	XMAD
12-jun-24	14:30:02	4.339	1,2890	XMAD
12-jun-24	14:30:36	16.525	1,2940	XMAD
12-jun-24	14:30:38	4.339	1,2930	XMAD
12-jun-24	14:30:42	4.339	1,2920	XMAD
12-jun-24	14:30:42	4.339	1,2910	XMAD
12-jun-24	14:30:45	20.364	1,2950	XMAD
12-jun-24	14:30:47	4.339	1,2920	XMAD
12-jun-24	14:30:51	4.339	1,2910	XMAD
12-jun-24	14:30:53	4.339	1,2900	XMAD
12-jun-24	14:31:37	4.339	1,2910	XMAD
12-jun-24	14:31:37	5.327	1,2920	XMAD
12-jun-24	14:31:40	4.339	1,2900	XMAD
12-jun-24	14:32:13	855	1,2890	XMAD
12-jun-24	14:32:13	3.484	1,2890	XMAD
12-jun-24	14:32:49	4.339	1,2880	XMAD
12-jun-24	14:32:51	4.339	1,2870	XMAD
12-jun-24	14:33:29	1	1,2870	XMAD
12-jun-24	14:33:29	1	1,2870	XMAD
12-jun-24	14:33:33	4.337	1,2870	XMAD
12-jun-24	14:35:12	4.339	1,2870	XMAD
12-jun-24	14:35:23	4.339	1,2860	XMAD
12-jun-24	14:36:03	4.339	1,2860	XMAD
12-jun-24	14:37:45	4.339	1,2880	XMAD
12-jun-24	14:40:14	1.300	1,2880	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-jun-24	14:40:14	3.039	1,2880	XMAD
12-jun-24	14:41:16	4.339	1,2900	XMAD
12-jun-24	14:41:28	4.339	1,2890	XMAD
12-jun-24	14:41:50	4.339	1,2890	XMAD
12-jun-24	14:43:29	4.339	1,2880	XMAD
12-jun-24	14:43:57	4.339	1,2870	XMAD
12-jun-24	14:47:18	4.339	1,2880	XMAD
12-jun-24	14:51:48	17.069	1,2920	XMAD
12-jun-24	14:51:48	2.593	1,2920	XMAD
12-jun-24	14:52:31	4.339	1,2910	XMAD
12-jun-24	14:52:46	4.339	1,2910	XMAD
12-jun-24	14:53:26	2	1,2910	XMAD
12-jun-24	14:53:27	2	1,2910	XMAD
12-jun-24	14:53:28	3.616	1,2910	XMAD
12-jun-24	14:53:41	4.339	1,2900	XMAD
12-jun-24	14:53:41	9.033	1,2900	XMAD
12-jun-24	14:55:28	4.339	1,2890	XMAD
12-jun-24	14:56:54	4.339	1,2880	XMAD
12-jun-24	15:00:14	4.339	1,2870	XMAD
12-jun-24	15:00:35	1.200	1,2880	XMAD
12-jun-24	15:00:35	3.139	1,2880	XMAD
12-jun-24	15:01:26	1	1,2880	XMAD
12-jun-24	15:01:27	3	1,2880	XMAD
12-jun-24	15:06:27	2	1,2900	XMAD
12-jun-24	15:06:28	2.983	1,2910	XMAD
12-jun-24	15:06:40	1.356	1,2910	XMAD
12-jun-24	15:06:40	12.500	1,2910	XMAD
12-jun-24	15:08:15	5.000	1,2920	XMAD
12-jun-24	15:08:15	2.400	1,2920	XMAD
12-jun-24	15:08:15	4.600	1,2920	XMAD
12-jun-24	15:10:45	1.000	1,2910	XMAD
12-jun-24	15:11:02	3.339	1,2910	XMAD
12-jun-24	15:12:26	19	1,2910	XMAD
12-jun-24	15:12:26	23	1,2910	XMAD
12-jun-24	15:13:27	1	1,2910	XMAD
12-jun-24	15:15:28	4.339	1,2900	XMAD
12-jun-24	15:15:28	11.733	1,2900	XMAD
12-jun-24	15:17:31	4.339	1,2890	XMAD
12-jun-24	15:17:31	6.015	1,2890	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-jun-24	15:17:31	11.578	1,2900	XMAD
12-jun-24	15:17:31	3.801	1,2900	XMAD
12-jun-24	15:30:29	4.339	1,2890	XMAD
12-jun-24	15:33:10	4.339	1,2880	XMAD
12-jun-24	15:34:16	4.339	1,2870	XMAD
12-jun-24	15:40:43	4.339	1,2870	XMAD
12-jun-24	15:40:43	9.277	1,2870	XMAD
12-jun-24	15:41:38	4.339	1,2860	XMAD
12-jun-24	15:42:00	4.339	1,2850	XMAD
12-jun-24	15:42:34	4.339	1,2840	XMAD
12-jun-24	15:45:30	4.339	1,2850	XMAD
12-jun-24	15:45:30	3.250	1,2850	XMAD
12-jun-24	15:45:30	4.322	1,2850	XMAD
12-jun-24	15:45:32	562	1,2840	XMAD
12-jun-24	15:45:36	2.861	1,2840	XMAD
12-jun-24	15:45:36	916	1,2840	XMAD
12-jun-24	15:47:54	4.339	1,2830	XMAD
12-jun-24	15:50:50	4.339	1,2820	XMAD
12-jun-24	15:52:26	9	1,2830	XMAD
12-jun-24	15:53:26	4	1,2830	XMAD
12-jun-24	15:55:26	4.226	1,2840	XMAD
12-jun-24	15:56:25	1	1,2840	XMAD
12-jun-24	15:57:27	6	1,2840	XMAD
12-jun-24	15:57:55	4.339	1,2860	XMAD
12-jun-24	15:57:55	5.100	1,2860	XMAD
12-jun-24	15:57:55	5.392	1,2860	XMAD
12-jun-24	15:57:55	11.578	1,2860	XMAD
12-jun-24	15:57:55	3.900	1,2870	XMAD
12-jun-24	15:57:55	479	1,2870	XMAD
12-jun-24	15:57:56	4.226	1,2860	XMAD
12-jun-24	15:57:56	11.099	1,2870	XMAD
12-jun-24	15:57:56	3.096	1,2870	XMAD
12-jun-24	15:57:56	4.988	1,2870	XMAD
12-jun-24	15:57:56	3.040	1,2870	XMAD
12-jun-24	15:57:56	7.365	1,2870	XMAD
12-jun-24	15:57:56	2.839	1,2870	XMAD
12-jun-24	15:58:19	4.339	1,2860	XMAD
12-jun-24	15:59:02	4.339	1,2850	XMAD
12-jun-24	16:00:14	4.339	1,2840	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-jun-24	16:03:31	23	1,2840	XMAD
12-jun-24	16:03:31	64	1,2840	XMAD
12-jun-24	16:03:31	7	1,2840	XMAD
12-jun-24	16:03:56	4.339	1,2830	XMAD
12-jun-24	16:03:56	4.382	1,2830	XMAD
12-jun-24	16:07:02	4.339	1,2850	XMAD
12-jun-24	16:07:03	4.633	1,2850	XMAD
12-jun-24	16:07:58	1.886	1,2850	XMAD
12-jun-24	16:08:02	3.300	1,2850	XMAD
12-jun-24	16:08:02	1.039	1,2850	XMAD
12-jun-24	16:10:26	8	1,2850	XMAD
12-jun-24	16:10:31	26	1,2850	XMAD
12-jun-24	16:12:27	21	1,2850	XMAD
12-jun-24	16:16:54	4.339	1,2860	XMAD
12-jun-24	16:16:54	14.200	1,2860	XMAD
12-jun-24	16:16:54	1.829	1,2860	XMAD
12-jun-24	16:16:55	3.616	1,2860	XMAD
12-jun-24	16:24:05	43	1,2870	XMAD
12-jun-24	16:24:05	31	1,2870	XMAD
12-jun-24	16:24:05	4.265	1,2870	XMAD
12-jun-24	16:27:02	68	1,2880	XMAD
12-jun-24	16:27:02	11.578	1,2880	XMAD
12-jun-24	16:27:02	3.002	1,2880	XMAD
12-jun-24	16:29:29	4.339	1,2870	XMAD
12-jun-24	16:29:29	23.803	1,2870	XMAD
12-jun-24	16:30:11	4.339	1,2860	XMAD
12-jun-24	16:31:26	1.906	1,2850	XMAD
12-jun-24	16:31:26	2.433	1,2850	XMAD
12-jun-24	16:35:25	4.339	1,2870	XMAD
12-jun-24	16:35:25	3.616	1,2870	XMAD
12-jun-24	16:40:17	4.339	1,2870	XMAD
12-jun-24	16:41:19	4.544	1,2870	XMAD
12-jun-24	16:48:28	4.339	1,2860	XMAD
12-jun-24	16:48:32	9.078	1,2880	XMAD
12-jun-24	16:48:32	3.133	1,2880	XMAD
12-jun-24	16:48:32	2.340	1,2880	XMAD
12-jun-24	16:48:32	10.936	1,2880	XMAD
12-jun-24	16:49:26	5.789	1,2870	XMAD
12-jun-24	16:51:28	3.019	1,2870	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-jun-24	16:51:53	4.339	1,2860	XMAD
12-jun-24	16:51:53	16.124	1,2860	XMAD
12-jun-24	16:53:40	4.339	1,2860	XMAD
12-jun-24	17:04:13	2.639	1,2860	XMAD
12-jun-24	17:04:28	4.339	1,2860	XMAD
12-jun-24	17:04:28	10	1,2860	XMAD
12-jun-24	17:04:28	1.055	1,2860	XMAD
12-jun-24	17:04:28	3.284	1,2860	XMAD
12-jun-24	17:04:28	4.226	1,2860	XMAD
12-jun-24	17:04:46	3.616	1,2860	XMAD
12-jun-24	17:04:46	870	1,2860	XMAD
12-jun-24	17:05:51	5.661	1,2860	XMAD
12-jun-24	17:09:02	274	1,2860	XMAD
12-jun-24	17:09:02	3.342	1,2860	XMAD
12-jun-24	17:09:02	4.339	1,2860	XMAD
12-jun-24	17:10:31	7.033	1,2860	XMAD
12-jun-24	17:11:53	4.339	1,2850	XMAD
12-jun-24	17:11:53	14.315	1,2850	XMAD
12-jun-24	17:11:53	8.688	1,2850	XMAD
12-jun-24	17:16:49	4.339	1,2850	XMAD
12-jun-24	17:16:49	6.100	1,2850	XMAD
12-jun-24	17:16:50	3.616	1,2850	XMAD
12-jun-24	17:18:04	374	1,2850	XMAD
12-jun-24	17:18:04	3.242	1,2850	XMAD
12-jun-24	17:18:36	3.341	1,2850	XMAD
12-jun-24	17:19:18	3.773	1,2850	XMAD
12-jun-24	17:21:08	593	1,2850	XMAD
12-jun-24	17:21:08	51	1,2850	XMAD
12-jun-24	17:21:08	3	1,2850	XMAD
12-jun-24	17:21:08	11.176	1,2850	XMAD
12-jun-24	17:21:27	4.339	1,2840	XMAD
12-jun-24	17:23:27	515	1,2840	XMAD
12-jun-24	17:26:51	13.564	1,2850	XMAD
12-jun-24	17:26:51	3.616	1,2850	XMAD
12-jun-24	17:27:28	6.414	1,2850	XMAD
12-jun-24	17:27:28	2.033	1,2850	XMAD
12-jun-24	17:28:58	31	1,2850	XMAD
12-jun-24	17:28:58	920	1,2850	XMAD
12-jun-24	17:29:18	555	1,2850	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-jun-24	17:29:49	6.654	1,2870	XMAD
12-jun-24	17:29:49	1.557	1,2870	XMAD
12-jun-24	17:29:49	263	1,2870	XMAD
12-jun-24	17:29:49	4.794	1,2870	XMAD
12-jun-24	17:29:49	12.557	1,2870	XMAD
12-jun-24	17:29:49	1.604	1,2870	XMAD
12-jun-24	17:29:50	389	1,2870	XMAD
12-jun-24	17:29:50	3.227	1,2870	XMAD
13-jun-24	09:51:50	3.992	1,2880	XMAD
13-jun-24	09:51:50	294	1,2880	XMAD
13-jun-24	09:54:23	4.286	1,2880	XMAD
13-jun-24	09:59:54	4.286	1,2870	XMAD
13-jun-24	10:02:56	4.286	1,2860	XMAD
13-jun-24	10:05:43	4.286	1,2850	XMAD
13-jun-24	10:07:15	4.286	1,2860	XMAD
13-jun-24	10:10:27	4.286	1,2850	XMAD
13-jun-24	10:16:06	3.330	1,2840	XMAD
13-jun-24	10:16:06	956	1,2840	XMAD
13-jun-24	10:19:29	738	1,2830	XMAD
13-jun-24	10:19:29	694	1,2830	XMAD
13-jun-24	10:21:01	4.286	1,2820	XMAD
13-jun-24	10:24:35	1.399	1,2810	XMAD
13-jun-24	10:24:35	2.887	1,2810	XMAD
13-jun-24	10:30:27	3.667	1,2800	XMAD
13-jun-24	10:33:10	3.048	1,2800	XMAD
13-jun-24	10:42:30	2.173	1,2780	XMAD
13-jun-24	10:42:30	2.113	1,2780	XMAD
13-jun-24	10:42:44	4.286	1,2770	XMAD
13-jun-24	10:43:14	4.286	1,2760	XMAD
13-jun-24	10:43:14	4.286	1,2750	XMAD
13-jun-24	10:43:17	4.286	1,2740	XMAD
13-jun-24	10:49:04	4.286	1,2770	XMAD
13-jun-24	10:49:28	4.286	1,2760	XMAD
13-jun-24	10:53:03	4.286	1,2750	XMAD
13-jun-24	10:58:12	818	1,2790	XMAD
13-jun-24	11:00:40	4.286	1,2800	XMAD
13-jun-24	11:01:57	2.064	1,2790	XMAD
13-jun-24	11:09:27	80	1,2810	XMAD
13-jun-24	11:09:27	4.206	1,2810	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-jun-24	11:11:01	4.286	1,2800	XMAD
13-jun-24	11:14:28	55	1,2790	XMAD
13-jun-24	11:14:28	109	1,2790	XMAD
13-jun-24	11:14:28	1.240	1,2790	XMAD
13-jun-24	11:25:15	2.968	1,2790	XMAD
13-jun-24	11:25:15	1.318	1,2790	XMAD
13-jun-24	11:27:47	4.286	1,2790	XMAD
13-jun-24	11:29:32	4.286	1,2810	XMAD
13-jun-24	11:40:50	4.286	1,2810	XMAD
13-jun-24	11:41:01	537	1,2800	XMAD
13-jun-24	11:41:01	537	1,2800	XMAD
13-jun-24	11:41:01	3.212	1,2800	XMAD
13-jun-24	11:44:09	4.286	1,2790	XMAD
13-jun-24	11:51:31	4.286	1,2810	XMAD
13-jun-24	12:06:19	4.286	1,2830	XMAD
13-jun-24	12:08:48	2.815	1,2820	XMAD
13-jun-24	12:08:48	1.471	1,2820	XMAD
13-jun-24	12:18:18	2.483	1,2810	XMAD
13-jun-24	12:18:18	758	1,2810	XMAD
13-jun-24	12:18:18	1.045	1,2810	XMAD
13-jun-24	12:22:28	4.286	1,2800	XMAD
13-jun-24	12:30:25	4.043	1,2790	XMAD
13-jun-24	12:30:25	243	1,2790	XMAD
13-jun-24	12:31:21	1.279	1,2790	XMAD
13-jun-24	12:32:50	2.750	1,2790	XMAD
13-jun-24	12:42:23	2.980	1,2830	XMAD
13-jun-24	12:42:23	689	1,2830	XMAD
13-jun-24	12:42:23	2.122	1,2830	XMAD
13-jun-24	12:42:23	4.422	1,2830	XMAD
13-jun-24	12:42:23	3.100	1,2830	XMAD
13-jun-24	12:42:24	323	1,2830	XMAD
13-jun-24	12:42:24	323	1,2830	XMAD
13-jun-24	12:42:24	322	1,2830	XMAD
13-jun-24	12:42:27	1	1,2820	XMAD
13-jun-24	12:42:28	2	1,2820	XMAD
13-jun-24	12:43:11	4.283	1,2820	XMAD
13-jun-24	12:50:30	4.286	1,2820	XMAD
13-jun-24	13:03:27	774	1,2830	XMAD
13-jun-24	13:03:27	917	1,2830	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-jun-24	13:04:26	1	1,2830	XMAD
13-jun-24	13:05:27	4	1,2830	XMAD
13-jun-24	13:05:28	1	1,2830	XMAD
13-jun-24	13:05:53	4.286	1,2820	XMAD
13-jun-24	13:05:53	3.572	1,2830	XMAD
13-jun-24	13:06:11	800	1,2810	XMAD
13-jun-24	13:17:26	7	1,2870	XMAD
13-jun-24	13:17:26	3.565	1,2870	XMAD
13-jun-24	13:18:45	1.475	1,2860	XMAD
13-jun-24	13:18:45	2.338	1,2860	XMAD
13-jun-24	13:18:45	473	1,2860	XMAD
13-jun-24	13:20:16	4.286	1,2860	XMAD
13-jun-24	13:22:14	4.286	1,2850	XMAD
13-jun-24	13:38:26	1.137	1,2860	XMAD
13-jun-24	13:40:03	4.286	1,2860	XMAD
13-jun-24	13:43:42	1.915	1,2880	XMAD
13-jun-24	13:46:16	3.572	1,2880	XMAD
13-jun-24	13:49:38	1	1,2870	XMAD
13-jun-24	13:51:26	3.572	1,2880	XMAD
13-jun-24	13:57:26	1	1,2880	XMAD
13-jun-24	13:58:26	2.148	1,2880	XMAD
13-jun-24	14:01:16	3.898	1,2890	XMAD
13-jun-24	14:05:31	4.286	1,2890	XMAD
13-jun-24	14:05:31	676	1,2890	XMAD
13-jun-24	14:05:31	2.896	1,2900	XMAD
13-jun-24	14:17:26	10	1,2910	XMAD
13-jun-24	14:18:48	4.286	1,2900	XMAD
13-jun-24	14:18:49	206	1,2900	XMAD
13-jun-24	14:18:49	3.366	1,2900	XMAD
13-jun-24	14:19:05	4.286	1,2890	XMAD
13-jun-24	14:30:03	4.286	1,2900	XMAD
13-jun-24	14:30:03	4.286	1,2890	XMAD
13-jun-24	14:30:39	4.286	1,2890	XMAD
13-jun-24	14:35:01	4.286	1,2900	XMAD
13-jun-24	14:35:08	4.286	1,2890	XMAD
13-jun-24	14:37:27	350	1,2880	XMAD
13-jun-24	14:37:27	3.936	1,2880	XMAD
13-jun-24	14:40:01	4.286	1,2880	XMAD
13-jun-24	14:40:01	4.286	1,2870	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-jun-24	14:40:01	4.286	1,2860	XMAD
13-jun-24	14:40:02	4.286	1,2850	XMAD
13-jun-24	14:40:31	4.286	1,2840	XMAD
13-jun-24	14:40:31	4.286	1,2830	XMAD
13-jun-24	14:47:06	4.286	1,2820	XMAD
13-jun-24	14:48:49	4.286	1,2810	XMAD
13-jun-24	14:53:27	4.286	1,2810	XMAD
13-jun-24	14:55:00	4.286	1,2800	XMAD
13-jun-24	14:56:01	4.286	1,2800	XMAD
13-jun-24	14:57:25	4.286	1,2790	XMAD
13-jun-24	15:01:01	4.286	1,2790	XMAD
13-jun-24	15:15:49	2.090	1,2810	XMAD
13-jun-24	15:16:25	2.196	1,2810	XMAD
13-jun-24	15:24:57	4.286	1,2810	XMAD
13-jun-24	15:25:50	894	1,2820	XMAD
13-jun-24	15:25:50	3.392	1,2820	XMAD
13-jun-24	15:30:04	4.262	1,2810	XMAD
13-jun-24	15:30:04	24	1,2810	XMAD
13-jun-24	15:30:06	4.286	1,2800	XMAD
13-jun-24	15:32:07	4.286	1,2800	XMAD
13-jun-24	15:33:16	422	1,2790	XMAD
13-jun-24	15:36:00	1.951	1,2810	XMAD
13-jun-24	15:36:00	2.335	1,2810	XMAD
13-jun-24	15:36:46	4.286	1,2800	XMAD
13-jun-24	15:38:33	3.864	1,2790	XMAD
13-jun-24	15:39:04	4.286	1,2780	XMAD
13-jun-24	15:42:06	4.286	1,2770	XMAD
13-jun-24	15:46:24	4.286	1,2760	XMAD
13-jun-24	15:47:54	4.286	1,2750	XMAD
13-jun-24	15:49:33	4.286	1,2740	XMAD
13-jun-24	15:50:08	591	1,2730	XMAD
13-jun-24	15:50:08	3.695	1,2730	XMAD
13-jun-24	15:51:52	4.286	1,2720	XMAD
13-jun-24	15:54:12	4.286	1,2730	XMAD
13-jun-24	15:56:30	4.286	1,2720	XMAD
13-jun-24	15:59:26	4.286	1,2730	XMAD
13-jun-24	16:03:27	4.286	1,2750	XMAD
13-jun-24	16:04:47	4.286	1,2750	XMAD
13-jun-24	16:09:14	1.156	1,2750	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-jun-24	16:11:00	199	1,2750	XMAD
13-jun-24	16:11:00	2.931	1,2750	XMAD
13-jun-24	16:14:55	3.014	1,2750	XMAD
13-jun-24	16:14:55	1.272	1,2750	XMAD
13-jun-24	16:14:59	4.286	1,2740	XMAD
13-jun-24	16:15:06	4.286	1,2730	XMAD
13-jun-24	16:16:23	2.339	1,2730	XMAD
13-jun-24	16:16:24	1.947	1,2730	XMAD
13-jun-24	16:18:39	4.286	1,2730	XMAD
13-jun-24	16:22:31	1.649	1,2720	XMAD
13-jun-24	16:23:48	2.637	1,2720	XMAD
13-jun-24	16:26:06	4.286	1,2720	XMAD
13-jun-24	16:26:33	4.286	1,2710	XMAD
13-jun-24	16:27:50	4.286	1,2710	XMAD
13-jun-24	16:33:20	4.286	1,2700	XMAD
13-jun-24	16:34:07	2.976	1,2690	XMAD
13-jun-24	16:34:07	900	1,2690	XMAD
13-jun-24	16:34:07	410	1,2690	XMAD
13-jun-24	16:34:27	1.997	1,2680	XMAD
13-jun-24	16:34:27	146	1,2680	XMAD
13-jun-24	16:42:20	1.286	1,2730	XMAD
13-jun-24	16:42:20	3.000	1,2730	XMAD
13-jun-24	16:45:47	4.286	1,2720	XMAD
13-jun-24	16:46:37	4.286	1,2710	XMAD
13-jun-24	16:47:36	4.286	1,2700	XMAD
13-jun-24	16:47:38	4.286	1,2690	XMAD
13-jun-24	16:47:42	4.286	1,2680	XMAD
13-jun-24	16:48:14	1.153	1,2660	XMAD
13-jun-24	16:52:21	3.865	1,2670	XMAD
13-jun-24	16:58:18	3.865	1,2660	XMAD
13-jun-24	17:00:41	4.286	1,2650	XMAD
13-jun-24	17:00:43	4.286	1,2640	XMAD
13-jun-24	17:02:57	1.691	1,2630	XMAD
13-jun-24	17:05:43	4.286	1,2640	XMAD
13-jun-24	17:10:40	3.678	1,2640	XMAD
13-jun-24	17:11:36	4.175	1,2640	XMAD
13-jun-24	17:12:59	4.175	1,2640	XMAD
13-jun-24	17:19:57	4.286	1,2660	XMAD
13-jun-24	17:21:32	4.102	1,2660	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-jun-24	17:21:42	3.843	1,2660	XMAD
13-jun-24	17:21:42	1.123	1,2660	XMAD
13-jun-24	17:22:42	3.572	1,2660	XMAD
13-jun-24	17:26:59	10.900	1,2690	XMAD
13-jun-24	17:26:59	10.793	1,2690	XMAD
13-jun-24	17:26:59	2.931	1,2690	XMAD
13-jun-24	17:27:00	4.286	1,2690	XMAD
13-jun-24	17:28:15	3.829	1,2690	XMAD
13-jun-24	17:29:19	2.488	1,2700	XMAD
13-jun-24	17:29:19	5.100	1,2700	XMAD
13-jun-24	17:29:19	8.476	1,2700	XMAD
14-jun-24	10:22:15	1.667	1,2460	XMAD
14-jun-24	10:22:15	2.709	1,2460	XMAD
14-jun-24	10:23:12	4.376	1,2450	XMAD
14-jun-24	10:23:12	4.376	1,2440	XMAD
14-jun-24	10:29:59	4.376	1,2450	XMAD
14-jun-24	10:29:59	4.376	1,2440	XMAD
14-jun-24	10:32:06	413	1,2470	XMAD
14-jun-24	10:32:06	468	1,2470	XMAD
14-jun-24	10:32:07	156	1,2470	XMAD
14-jun-24	10:32:07	311	1,2470	XMAD
14-jun-24	10:33:29	2.000	1,2470	XMAD
14-jun-24	10:36:26	1.028	1,2470	XMAD
14-jun-24	10:40:00	288	1,2500	XMAD
14-jun-24	10:42:12	4.376	1,2510	XMAD
14-jun-24	10:42:20	4.088	1,2500	XMAD
14-jun-24	10:46:11	4.376	1,2490	XMAD
14-jun-24	10:46:47	4.376	1,2490	XMAD
14-jun-24	10:54:00	156	1,2490	XMAD
14-jun-24	10:56:27	4.376	1,2500	XMAD
14-jun-24	10:56:41	4.220	1,2490	XMAD
14-jun-24	10:57:02	4.376	1,2480	XMAD
14-jun-24	10:57:51	4.376	1,2470	XMAD
14-jun-24	11:06:06	3.380	1,2490	XMAD
14-jun-24	11:06:06	996	1,2490	XMAD
14-jun-24	11:10:38	4.376	1,2480	XMAD
14-jun-24	11:14:37	1.673	1,2500	XMAD
14-jun-24	11:17:34	2.703	1,2500	XMAD
14-jun-24	11:18:29	4.376	1,2490	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-jun-24	11:23:52	955	1,2480	XMAD
14-jun-24	11:23:52	3.421	1,2480	XMAD
14-jun-24	11:30:54	4.376	1,2470	XMAD
14-jun-24	11:31:27	4.376	1,2460	XMAD
14-jun-24	11:31:42	4.376	1,2450	XMAD
14-jun-24	11:34:08	4.376	1,2440	XMAD
14-jun-24	11:38:07	4.376	1,2430	XMAD
14-jun-24	11:38:37	2.862	1,2420	XMAD
14-jun-24	11:38:37	1.514	1,2420	XMAD
14-jun-24	11:38:37	1.927	1,2410	XMAD
14-jun-24	11:38:37	2.449	1,2410	XMAD
14-jun-24	11:38:37	2.000	1,2400	XMAD
14-jun-24	11:38:37	2.000	1,2400	XMAD
14-jun-24	11:38:41	376	1,2400	XMAD
14-jun-24	11:39:30	2.500	1,2390	XMAD
14-jun-24	11:39:30	238	1,2390	XMAD
14-jun-24	11:39:31	1.638	1,2390	XMAD
14-jun-24	11:44:47	2.869	1,2400	XMAD
14-jun-24	11:44:47	1.507	1,2400	XMAD
14-jun-24	11:45:46	4.376	1,2390	XMAD
14-jun-24	11:50:15	4.376	1,2390	XMAD
14-jun-24	11:53:04	2.713	1,2400	XMAD
14-jun-24	11:53:04	1.663	1,2400	XMAD
14-jun-24	11:58:23	2.000	1,2390	XMAD
14-jun-24	11:58:59	347	1,2390	XMAD
14-jun-24	11:58:59	347	1,2390	XMAD
14-jun-24	11:58:59	1.682	1,2390	XMAD
14-jun-24	12:01:58	3.660	1,2380	XMAD
14-jun-24	12:01:58	716	1,2380	XMAD
14-jun-24	12:02:42	1.119	1,2370	XMAD
14-jun-24	12:02:42	3.257	1,2370	XMAD
14-jun-24	12:03:29	4.376	1,2360	XMAD
14-jun-24	12:03:48	4.376	1,2350	XMAD
14-jun-24	12:04:53	4.376	1,2340	XMAD
14-jun-24	12:05:46	4.376	1,2330	XMAD
14-jun-24	12:06:39	4.376	1,2330	XMAD
14-jun-24	12:06:44	4.376	1,2320	XMAD
14-jun-24	12:07:13	2.861	1,2310	XMAD
14-jun-24	12:08:27	1.515	1,2310	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-jun-24	12:09:32	2.750	1,2320	XMAD
14-jun-24	12:12:59	2.684	1,2330	XMAD
14-jun-24	12:13:29	442	1,2330	XMAD
14-jun-24	12:13:33	1.250	1,2330	XMAD
14-jun-24	12:14:33	1.626	1,2320	XMAD
14-jun-24	12:14:33	3.500	1,2330	XMAD
14-jun-24	12:14:33	6.504	1,2330	XMAD
14-jun-24	12:14:33	2.303	1,2330	XMAD
14-jun-24	12:14:33	4.921	1,2330	XMAD
14-jun-24	12:14:33	1.732	1,2330	XMAD
14-jun-24	12:15:03	701	1,2320	XMAD
14-jun-24	12:15:03	3.675	1,2320	XMAD
14-jun-24	12:15:44	4.376	1,2310	XMAD
14-jun-24	12:16:10	4.376	1,2300	XMAD
14-jun-24	12:16:10	4.361	1,2290	XMAD
14-jun-24	12:16:31	15	1,2290	XMAD
14-jun-24	12:17:10	4.376	1,2290	XMAD
14-jun-24	12:17:18	4.000	1,2280	XMAD
14-jun-24	12:17:18	376	1,2280	XMAD
14-jun-24	12:17:19	4.376	1,2270	XMAD
14-jun-24	12:18:05	3.387	1,2260	XMAD
14-jun-24	12:18:05	989	1,2260	XMAD
14-jun-24	12:18:06	1.968	1,2250	XMAD
14-jun-24	12:18:29	2.408	1,2250	XMAD
14-jun-24	12:18:40	4.376	1,2240	XMAD
14-jun-24	12:18:51	4.376	1,2230	XMAD
14-jun-24	12:18:58	206	1,2220	XMAD
14-jun-24	12:20:39	4.170	1,2220	XMAD
14-jun-24	12:21:05	4.376	1,2210	XMAD
14-jun-24	12:25:57	4.376	1,2230	XMAD
14-jun-24	12:27:29	4.376	1,2240	XMAD
14-jun-24	12:30:12	157	1,2270	XMAD
14-jun-24	12:30:12	3.789	1,2270	XMAD
14-jun-24	12:30:12	371	1,2270	XMAD
14-jun-24	12:30:12	59	1,2270	XMAD
14-jun-24	12:30:16	4.376	1,2260	XMAD
14-jun-24	12:31:31	4.376	1,2280	XMAD
14-jun-24	12:31:35	890	1,2270	XMAD
14-jun-24	12:32:33	1.149	1,2290	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-jun-24	12:32:33	3.227	1,2290	XMAD
14-jun-24	12:38:39	1.301	1,2320	XMAD
14-jun-24	12:38:39	4.877	1,2320	XMAD
14-jun-24	12:38:39	3.623	1,2320	XMAD
14-jun-24	12:39:13	3.647	1,2300	XMAD
14-jun-24	12:39:38	3.647	1,2300	XMAD
14-jun-24	12:39:38	1.738	1,2290	XMAD
14-jun-24	12:39:38	2.638	1,2290	XMAD
14-jun-24	12:41:06	4.376	1,2290	XMAD
14-jun-24	12:42:09	4.376	1,2290	XMAD
14-jun-24	12:43:32	2.688	1,2290	XMAD
14-jun-24	12:43:32	959	1,2290	XMAD
14-jun-24	12:43:47	1.920	1,2280	XMAD
14-jun-24	12:43:47	1.002	1,2280	XMAD
14-jun-24	12:43:47	1.454	1,2280	XMAD
14-jun-24	12:45:11	4.376	1,2270	XMAD
14-jun-24	12:45:11	4.376	1,2260	XMAD
14-jun-24	12:51:48	3.900	1,2280	XMAD
14-jun-24	12:51:48	3.588	1,2280	XMAD
14-jun-24	12:51:48	2.479	1,2280	XMAD
14-jun-24	12:51:48	3.900	1,2280	XMAD
14-jun-24	12:52:14	4.376	1,2270	XMAD
14-jun-24	12:52:14	4.877	1,2280	XMAD
14-jun-24	12:52:14	2.134	1,2280	XMAD
14-jun-24	12:52:14	3.300	1,2280	XMAD
14-jun-24	12:52:14	5.100	1,2280	XMAD
14-jun-24	12:53:26	2.392	1,2270	XMAD
14-jun-24	12:53:26	1.984	1,2270	XMAD
14-jun-24	12:53:51	1.805	1,2260	XMAD
14-jun-24	12:53:51	2.571	1,2260	XMAD
14-jun-24	12:58:22	4.376	1,2250	XMAD
14-jun-24	13:02:18	500	1,2300	XMAD
14-jun-24	13:02:18	6.770	1,2300	XMAD
14-jun-24	13:02:18	2.484	1,2300	XMAD
14-jun-24	13:02:18	4.765	1,2300	XMAD
14-jun-24	13:02:18	1.600	1,2300	XMAD
14-jun-24	13:02:18	1.631	1,2300	XMAD
14-jun-24	13:02:18	1.733	1,2300	XMAD
14-jun-24	13:03:37	4.376	1,2280	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-jun-24	13:03:44	4.376	1,2270	XMAD
14-jun-24	13:05:11	508	1,2270	XMAD
14-jun-24	13:05:11	507	1,2270	XMAD
14-jun-24	13:05:20	415	1,2270	XMAD
14-jun-24	13:05:20	169	1,2270	XMAD
14-jun-24	13:05:20	169	1,2270	XMAD
14-jun-24	13:05:33	1.270	1,2270	XMAD
14-jun-24	13:05:33	57	1,2270	XMAD
14-jun-24	13:05:33	112	1,2270	XMAD
14-jun-24	13:05:33	1.169	1,2270	XMAD
14-jun-24	13:05:39	4.376	1,2260	XMAD
14-jun-24	13:07:24	4.376	1,2250	XMAD
14-jun-24	13:07:56	4.376	1,2240	XMAD
14-jun-24	13:11:47	4.376	1,2270	XMAD
14-jun-24	13:11:56	4.376	1,2260	XMAD
14-jun-24	13:13:32	4.376	1,2280	XMAD
14-jun-24	13:15:49	59	1,2280	XMAD
14-jun-24	13:15:49	117	1,2280	XMAD
14-jun-24	13:17:09	4.376	1,2270	XMAD
14-jun-24	13:17:21	3.647	1,2270	XMAD
14-jun-24	13:19:24	4.376	1,2260	XMAD
14-jun-24	13:19:24	3.647	1,2260	XMAD
14-jun-24	13:20:02	3.647	1,2260	XMAD
14-jun-24	13:22:18	2.160	1,2300	XMAD
14-jun-24	13:22:18	3.400	1,2300	XMAD
14-jun-24	13:22:18	6.101	1,2300	XMAD
14-jun-24	13:22:18	4.937	1,2300	XMAD
14-jun-24	13:22:19	6.101	1,2310	XMAD
14-jun-24	13:22:19	6.470	1,2310	XMAD
14-jun-24	13:22:19	4.937	1,2310	XMAD
14-jun-24	13:22:19	4.376	1,2300	XMAD
14-jun-24	13:22:24	4.376	1,2290	XMAD
14-jun-24	13:32:22	4.376	1,2340	XMAD
14-jun-24	13:36:09	4.376	1,2370	XMAD
14-jun-24	13:36:40	4.376	1,2370	XMAD
14-jun-24	13:39:32	4.376	1,2360	XMAD
14-jun-24	13:40:00	4.376	1,2350	XMAD
14-jun-24	13:45:29	1.244	1,2360	XMAD
14-jun-24	13:45:29	998	1,2360	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-jun-24	13:45:36	2.134	1,2360	XMAD
14-jun-24	13:48:21	4.376	1,2370	XMAD
14-jun-24	13:49:54	4.376	1,2370	XMAD
14-jun-24	13:50:59	4.376	1,2360	XMAD
14-jun-24	13:51:08	402	1,2350	XMAD
14-jun-24	13:51:08	3.974	1,2350	XMAD
14-jun-24	13:54:24	4.376	1,2350	XMAD
14-jun-24	13:58:00	4.376	1,2340	XMAD
14-jun-24	13:58:00	4.376	1,2330	XMAD
14-jun-24	13:58:21	4.376	1,2320	XMAD
14-jun-24	13:58:54	4.376	1,2310	XMAD
14-jun-24	14:07:35	4.376	1,2320	XMAD
14-jun-24	14:09:00	913	1,2310	XMAD
14-jun-24	14:09:00	3.463	1,2310	XMAD
14-jun-24	14:13:13	4.376	1,2310	XMAD
14-jun-24	14:13:32	4.376	1,2300	XMAD
14-jun-24	14:17:08	1.579	1,2290	XMAD
14-jun-24	14:17:08	2.797	1,2290	XMAD
14-jun-24	14:18:47	4.376	1,2280	XMAD
14-jun-24	14:20:29	1.909	1,2290	XMAD
14-jun-24	14:21:53	3.814	1,2290	XMAD
14-jun-24	14:25:27	1	1,2310	XMAD
14-jun-24	14:27:39	18.030	1,2340	XMAD
14-jun-24	14:27:40	988	1,2340	XMAD
14-jun-24	14:27:43	2.270	1,2340	XMAD
14-jun-24	14:27:58	1.118	1,2340	XMAD
14-jun-24	14:28:19	447	1,2330	XMAD
14-jun-24	14:28:19	3.929	1,2330	XMAD
14-jun-24	14:33:31	4.376	1,2330	XMAD
14-jun-24	14:40:12	4.376	1,2350	XMAD
14-jun-24	14:43:13	50	1,2350	XMAD
14-jun-24	14:43:13	99	1,2350	XMAD
14-jun-24	14:43:41	4.227	1,2350	XMAD
14-jun-24	14:43:55	4.376	1,2340	XMAD
14-jun-24	14:48:05	4.376	1,2340	XMAD
14-jun-24	14:49:51	4.376	1,2340	XMAD
14-jun-24	14:59:01	4.376	1,2330	XMAD
14-jun-24	14:59:01	4.376	1,2320	XMAD
14-jun-24	14:59:53	4.376	1,2310	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-jun-24	15:06:05	1.851	1,2340	XMAD
14-jun-24	15:06:05	3.358	1,2340	XMAD
14-jun-24	15:06:05	7.800	1,2340	XMAD
14-jun-24	15:06:50	4.376	1,2330	XMAD
14-jun-24	15:06:50	4.412	1,2330	XMAD
14-jun-24	15:09:04	4.376	1,2320	XMAD
14-jun-24	15:09:04	7.662	1,2320	XMAD
14-jun-24	15:09:04	5.300	1,2320	XMAD
14-jun-24	15:09:04	6.062	1,2320	XMAD
14-jun-24	15:09:04	3.724	1,2330	XMAD
14-jun-24	15:15:20	775	1,2330	XMAD
14-jun-24	15:15:20	3.601	1,2330	XMAD
14-jun-24	15:16:32	4.376	1,2320	XMAD
14-jun-24	15:18:03	4.376	1,2310	XMAD
14-jun-24	15:18:41	4.376	1,2300	XMAD
14-jun-24	15:22:36	4.376	1,2290	XMAD
14-jun-24	15:26:06	343	1,2300	XMAD
14-jun-24	15:32:39	185	1,2360	XMAD
14-jun-24	15:32:39	2.479	1,2360	XMAD
14-jun-24	15:33:41	57	1,2360	XMAD
14-jun-24	15:34:45	18.000	1,2370	XMAD
14-jun-24	15:34:45	3.788	1,2370	XMAD
14-jun-24	15:34:45	625	1,2370	XMAD
14-jun-24	15:34:45	664	1,2370	XMAD
14-jun-24	15:35:46	4.376	1,2360	XMAD
14-jun-24	15:39:46	4.376	1,2360	XMAD
14-jun-24	15:39:46	1.102	1,2360	XMAD
14-jun-24	15:39:46	2.479	1,2360	XMAD
14-jun-24	15:39:46	4.249	1,2360	XMAD
14-jun-24	15:41:58	4.376	1,2370	XMAD
14-jun-24	15:41:58	6.110	1,2370	XMAD
14-jun-24	15:41:58	2.479	1,2370	XMAD
14-jun-24	15:41:58	2.527	1,2370	XMAD
14-jun-24	15:43:16	4.376	1,2360	XMAD
14-jun-24	15:43:16	7.414	1,2360	XMAD
14-jun-24	15:43:42	4.753	1,2360	XMAD
14-jun-24	15:43:50	4.376	1,2350	XMAD
14-jun-24	15:44:35	1.157	1,2340	XMAD
14-jun-24	15:44:35	3.219	1,2340	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-jun-24	15:45:10	4.376	1,2330	XMAD
14-jun-24	15:47:02	4.376	1,2320	XMAD
14-jun-24	15:49:08	4.376	1,2310	XMAD
14-jun-24	15:54:43	4.030	1,2330	XMAD
14-jun-24	15:54:56	4.376	1,2320	XMAD
14-jun-24	15:55:57	778	1,2320	XMAD
14-jun-24	15:58:28	3.250	1,2320	XMAD
14-jun-24	15:58:55	1.647	1,2340	XMAD
14-jun-24	15:59:09	436	1,2340	XMAD
14-jun-24	15:59:09	2.293	1,2340	XMAD
14-jun-24	16:00:00	4.376	1,2330	XMAD
14-jun-24	16:01:35	348	1,2320	XMAD
14-jun-24	16:02:24	4.146	1,2310	XMAD
14-jun-24	16:02:24	230	1,2310	XMAD
14-jun-24	16:03:56	4.376	1,2300	XMAD
14-jun-24	16:04:33	4.376	1,2290	XMAD
14-jun-24	16:07:25	9.544	1,2320	XMAD
14-jun-24	16:07:26	6.278	1,2320	XMAD
14-jun-24	16:08:04	4.376	1,2310	XMAD
14-jun-24	16:09:59	4.376	1,2310	XMAD
14-jun-24	16:09:59	2.110	1,2310	XMAD
14-jun-24	16:12:58	2.092	1,2320	XMAD
14-jun-24	16:13:24	4.376	1,2310	XMAD
14-jun-24	16:13:24	6.486	1,2310	XMAD
14-jun-24	16:13:24	2.225	1,2310	XMAD
14-jun-24	16:15:28	4.376	1,2340	XMAD
14-jun-24	16:17:58	1.793	1,2340	XMAD
14-jun-24	16:19:07	4.376	1,2340	XMAD
14-jun-24	16:19:07	149	1,2340	XMAD
14-jun-24	16:22:36	4.376	1,2330	XMAD
14-jun-24	16:22:37	1.080	1,2330	XMAD
14-jun-24	16:22:58	2.241	1,2330	XMAD
14-jun-24	16:23:19	4.376	1,2320	XMAD
14-jun-24	16:25:11	4.376	1,2310	XMAD
14-jun-24	16:26:18	1.494	1,2310	XMAD
14-jun-24	16:26:18	9.544	1,2310	XMAD
14-jun-24	16:26:18	1.206	1,2310	XMAD
14-jun-24	16:26:19	4.376	1,2300	XMAD
14-jun-24	16:28:07	4.376	1,2310	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-jun-24	16:29:56	3.219	1,2330	XMAD
14-jun-24	16:29:56	9.544	1,2330	XMAD
14-jun-24	16:29:59	4.085	1,2320	XMAD
14-jun-24	16:30:29	291	1,2320	XMAD
14-jun-24	16:30:33	4.376	1,2310	XMAD
14-jun-24	16:35:22	4.376	1,2320	XMAD
14-jun-24	16:36:19	1.623	1,2320	XMAD
14-jun-24	16:36:52	2.479	1,2320	XMAD
14-jun-24	16:36:52	1.168	1,2320	XMAD
14-jun-24	16:38:18	4.376	1,2320	XMAD
14-jun-24	16:39:38	2.035	1,2320	XMAD
14-jun-24	16:40:16	4.376	1,2310	XMAD
14-jun-24	16:41:18	435	1,2320	XMAD
14-jun-24	16:44:01	3.185	1,2320	XMAD
14-jun-24	16:44:01	2.479	1,2320	XMAD
14-jun-24	16:45:12	4.376	1,2330	XMAD
14-jun-24	16:50:12	4.376	1,2340	XMAD
14-jun-24	16:50:12	4.700	1,2340	XMAD
14-jun-24	16:50:12	142	1,2340	XMAD
14-jun-24	16:50:22	545	1,2340	XMAD
14-jun-24	16:51:46	42	1,2340	XMAD
14-jun-24	16:52:57	3.210	1,2360	XMAD
14-jun-24	16:53:11	4.258	1,2360	XMAD
14-jun-24	16:53:11	3.118	1,2360	XMAD
14-jun-24	16:53:30	3.647	1,2360	XMAD
14-jun-24	16:54:24	1.643	1,2360	XMAD
14-jun-24	16:54:24	3.246	1,2360	XMAD
14-jun-24	16:55:31	2.046	1,2360	XMAD
14-jun-24	16:56:08	4.376	1,2350	XMAD
14-jun-24	16:56:32	2.363	1,2340	XMAD
14-jun-24	17:04:55	4.376	1,2380	XMAD
14-jun-24	17:04:55	9.544	1,2390	XMAD
14-jun-24	17:04:55	3.455	1,2390	XMAD
14-jun-24	17:04:55	4.897	1,2390	XMAD
14-jun-24	17:04:55	971	1,2390	XMAD
14-jun-24	17:04:55	4.376	1,2380	XMAD
14-jun-24	17:10:58	1.258	1,2390	XMAD
14-jun-24	17:10:58	3.118	1,2390	XMAD
14-jun-24	17:10:58	4.895	1,2390	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-jun-24	17:10:58	9.544	1,2390	XMAD
14-jun-24	17:10:58	3.452	1,2390	XMAD
14-jun-24	17:10:59	2.479	1,2390	XMAD
14-jun-24	17:10:59	5.239	1,2390	XMAD
14-jun-24	17:13:12	4.376	1,2380	XMAD
14-jun-24	17:20:35	4.376	1,2410	XMAD
14-jun-24	17:21:19	4.376	1,2410	XMAD
14-jun-24	17:21:30	4.376	1,2410	XMAD
14-jun-24	17:21:56	2.420	1,2420	XMAD
14-jun-24	17:22:04	4.885	1,2420	XMAD
14-jun-24	17:22:04	9.544	1,2420	XMAD
14-jun-24	17:22:04	3.317	1,2420	XMAD
14-jun-24	17:22:04	5.197	1,2420	XMAD
14-jun-24	17:22:04	2.479	1,2420	XMAD
14-jun-24	17:22:05	9.544	1,2420	XMAD
14-jun-24	17:22:05	2.359	1,2420	XMAD
14-jun-24	17:22:14	2.526	1,2420	XMAD
14-jun-24	17:22:14	4.752	1,2420	XMAD
14-jun-24	17:26:04	974	1,2440	XMAD
14-jun-24	17:26:04	14.462	1,2440	XMAD
14-jun-24	17:26:04	2.479	1,2440	XMAD
14-jun-24	17:26:04	1.066	1,2440	XMAD
14-jun-24	17:26:11	4.772	1,2440	XMAD
14-jun-24	17:26:24	2.780	1,2440	XMAD
14-jun-24	17:26:24	867	1,2440	XMAD
14-jun-24	17:27:30	730	1,2440	XMAD
14-jun-24	17:27:30	3.646	1,2440	XMAD
14-jun-24	17:28:16	305	1,2440	XMAD
14-jun-24	17:29:48	24.138	1,2470	XMAD
14-jun-24	17:29:49	7.554	1,2470	XMAD