Transaction in Own Shares • Jun 18, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Madrid, 18 de junio de 2024
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516), 27 de julio de 2023 (número de registro 23882), 29 de febrero de 2024 (número de registro 27176) y 21 de marzo de 2024 (número de registro 27617) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante los días 14 y 17 de junio de 2024, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Centro de negociación | Número de acciones | Precio medio €/acción |
Intermediario |
|---|---|---|---|---|---|
| 14/06/2024 | ACS. MC | AQE | 11.944 | 38,977 | SOCIETE GENERALE |
| 14/06/2024 | ACS. MC | DXE | 29.609 | 38,972 | SOCIETE GENERALE |
| 14/06/2024 | ACS. MC | MAD | 122.889 | 38,937 | SOCIETE GENERALE |
| 14/06/2024 | ACS. MC | TQE | 5.169 | 38,978 | SOCIETE GENERALE |
| 17/06/2024 | ACS. MC | AQE | 7.336 | 39,106 | SOCIETE GENERALE |
| 17/06/2024 | ACS. MC | DXE | 17.346 | 39,113 | SOCIETE GENERALE |
| 17/06/2024 | ACS. MC | MAD | 67.882 | 39,092 | SOCIETE GENERALE |
| 17/06/2024 | ACS. MC | TQE | 3.078 | 39,117 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | MAD | 194 | 38,980 | 14/06/2024 | MAD | 79 | 38,840 |
| 14/06/2024 | DXE | 120 | 38,960 | 14/06/2024 | MAD | 75 | 38,840 |
| 14/06/2024 | MAD | 295 | 38,960 | 14/06/2024 | MAD | 96 | 38,840 |
| 14/06/2024 | MAD | 295 | 38,960 | 14/06/2024 | TQE | 78 | 38,820 |
| 14/06/2024 | DXE | 96 | 38,960 | 14/06/2024 | MAD | 102 | 38,820 |
| 14/06/2024 | TQE | 82 | 38,940 | 14/06/2024 | MAD | 250 | 38,820 |
| 14/06/2024 14/06/2024 |
DXE MAD |
212 250 |
38,940 38,940 |
14/06/2024 14/06/2024 |
MAD MAD |
70 180 |
38,820 38,820 |
| 14/06/2024 | MAD | 366 | 38,940 | 14/06/2024 | MAD | 340 | 38,820 |
| 14/06/2024 | MAD | 330 | 38,940 | 14/06/2024 | MAD | 252 | 38,820 |
| 14/06/2024 | DXE | 61 | 38,940 | 14/06/2024 | MAD | 160 | 38,820 |
| 14/06/2024 | MAD | 124 | 38,940 | 14/06/2024 | MAD | 248 | 38,820 |
| 14/06/2024 | MAD | 128 | 38,940 | 14/06/2024 | DXE | 250 | 38,800 |
| 14/06/2024 | MAD | 124 | 38,940 | 14/06/2024 | DXE | 250 | 38,800 |
| 14/06/2024 | MAD | 124 | 38,940 | 14/06/2024 | MAD | 250 | 38,720 |
| 14/06/2024 14/06/2024 |
MAD MAD |
1.729 200 |
38,940 38,940 |
14/06/2024 14/06/2024 |
MAD MAD |
250 100 |
38,780 38,780 |
| 14/06/2024 | AQE | 139 | 38,920 | 14/06/2024 | MAD | 205 | 38,820 |
| 14/06/2024 | AQE | 69 | 38,920 | 14/06/2024 | MAD | 126 | 38,820 |
| 14/06/2024 | MAD | 53 | 38,840 | 14/06/2024 | MAD | 79 | 38,820 |
| 14/06/2024 | DXE | 105 | 38,880 | 14/06/2024 | MAD | 89 | 38,820 |
| 14/06/2024 | MAD | 250 | 38,880 | 14/06/2024 | MAD | 152 | 38,820 |
| 14/06/2024 | MAD | 258 | 38,900 | 14/06/2024 | MAD | 130 | 38,820 |
| 14/06/2024 | MAD | 36 | 38,900 | 14/06/2024 | MAD | 163 | 38,820 |
| 14/06/2024 | MAD | 222 | 38,900 | 14/06/2024 | MAD | 502 | 38,820 |
| 14/06/2024 | MAD | 252 | 38,900 | 14/06/2024 | MAD | 74 | 38,820 |
| 14/06/2024 | MAD | 232 | 38,900 | 14/06/2024 | MAD | 100 | 38,820 |
| 14/06/2024 14/06/2024 |
DXE MAD |
43 252 |
38,860 38,880 |
14/06/2024 14/06/2024 |
MAD MAD |
207 43 |
38,840 38,840 |
| 14/06/2024 | MAD | 89 | 38,880 | 14/06/2024 | MAD | 160 | 38,840 |
| 14/06/2024 | MAD | 33 | 38,880 | 14/06/2024 | MAD | 198 | 38,840 |
| 14/06/2024 | MAD | 152 | 38,880 | 14/06/2024 | MAD | 194 | 38,820 |
| 14/06/2024 | MAD | 36 | 38,880 | 14/06/2024 | MAD | 22 | 38,820 |
| 14/06/2024 | MAD | 150 | 38,880 | 14/06/2024 | MAD | 180 | 38,820 |
| 14/06/2024 | MAD | 38 | 38,880 | 14/06/2024 | MAD | 480 | 38,820 |
| 14/06/2024 | MAD | 38 | 38,880 | 14/06/2024 | MAD | 170 | 38,840 |
| 14/06/2024 | MAD | 4 | 38,880 | 14/06/2024 | MAD | 182 | 38,840 |
| 14/06/2024 | MAD | 252 | 38,880 | 14/06/2024 | MAD | 29 | 38,840 |
| 14/06/2024 14/06/2024 |
MAD MAD |
137 2 |
38,880 38,880 |
14/06/2024 14/06/2024 |
MAD MAD |
100 250 |
38,840 38,840 |
| 14/06/2024 | MAD | 501 | 38,880 | 14/06/2024 | MAD | 250 | 38,840 |
| 14/06/2024 | MAD | 66 | 38,880 | 14/06/2024 | MAD | 62 | 38,840 |
| 14/06/2024 | MAD | 25 | 38,880 | 14/06/2024 | MAD | 84 | 38,840 |
| 14/06/2024 | MAD | 25 | 38,880 | 14/06/2024 | MAD | 104 | 38,840 |
| 14/06/2024 | MAD | 275 | 38,880 | 14/06/2024 | MAD | 233 | 38,840 |
| 14/06/2024 | MAD | 254 | 38,880 | 14/06/2024 | MAD | 183 | 38,860 |
| 14/06/2024 | MAD | 48 | 38,880 | 14/06/2024 | MAD | 68 | 38,860 |
| 14/06/2024 | MAD | 123 | 38,880 | 14/06/2024 | MAD | 24 | 38,860 |
| 14/06/2024 14/06/2024 |
DXE AQE |
51 95 |
38,860 38,840 |
14/06/2024 14/06/2024 |
MAD MAD |
226 250 |
38,860 38,860 |
| 14/06/2024 | MAD | 391 | 38,820 | 14/06/2024 | MAD | 250 | 38,860 |
| 14/06/2024 | MAD | 19 | 38,820 | 14/06/2024 | MAD | 400 | 38,860 |
| 14/06/2024 | MAD | 301 | 38,820 | 14/06/2024 | MAD | 37 | 38,860 |
| 14/06/2024 | DXE | 95 | 38,820 | 14/06/2024 | MAD | 37 | 38,860 |
| 14/06/2024 | MAD | 168 | 38,820 | 14/06/2024 | MAD | 37 | 38,860 |
| 14/06/2024 | MAD | 19 | 38,820 | 14/06/2024 | MAD | 163 | 38,860 |
| 14/06/2024 | AQE | 150 | 38,840 | 14/06/2024 | MAD | 250 | 38,860 |
| 14/06/2024 14/06/2024 |
TQE DXE |
75 51 |
38,840 38,840 |
14/06/2024 14/06/2024 |
MAD MAD |
250 157 |
38,860 38,860 |
| 14/06/2024 | MAD | 250 | 38,840 | 14/06/2024 | MAD | 157 | 38,860 |
| 14/06/2024 | MAD | 79 | 38,840 | 14/06/2024 | MAD | 106 | 38,860 |
| 14/06/2024 | MAD | 79 | 38,840 | 14/06/2024 | MAD | 144 | 38,860 |
| 14/06/2024 | MAD | 171 | 38,840 | 14/06/2024 | MAD | 93 | 38,860 |
| 14/06/2024 | MAD | 171 | 38,840 | 14/06/2024 | MAD | 34 | 38,860 |
| 14/06/2024 | MAD | 293 | 38,840 | 14/06/2024 | MAD | 216 | 38,860 |
| 14/06/2024 | MAD | 17 | 38,840 | 14/06/2024 | MAD | 250 | 38,860 |
| 14/06/2024 | MAD | 26 | 38,840 | 14/06/2024 | MAD | 250 | 38,840 |
| 14/06/2024 | MAD | 205 | 38,840 | 14/06/2024 | MAD | 250 | 38,840 |
| 14/06/2024 14/06/2024 |
MAD MAD |
89 75 |
38,840 38,840 |
14/06/2024 14/06/2024 |
MAD MAD |
111 139 |
38,840 38,840 |
| 14/06/2024 | MAD | 178 | 38,840 | 14/06/2024 | MAD | 250 | 38,820 |
| 14/06/2024 | MAD | 54 | 38,840 | 14/06/2024 | MAD | 32 | 38,820 |
| 14/06/2024 | MAD | 53 | 38,840 | 14/06/2024 | MAD | 113 | 38,820 |
| 14/06/2024 | MAD | 259 | 38,840 | 14/06/2024 | MAD | 42 | 38,820 |
| 14/06/2024 | DXE | 50 | 38,840 | 14/06/2024 | MAD | 242 | 38,820 |
| 14/06/2024 | DXE | 200 | 38,840 | 14/06/2024 | MAD | 87 | 38,820 |
| 14/06/2024 | DXE | 197 | 38,840 | 14/06/2024 | MAD | 61 | 38,820 |
| 14/06/2024 | DXE | 53 | 38,840 | 14/06/2024 | MAD | 197 | 38,820 |
| 14/06/2024 | MAD | 1 | 38,840 | 14/06/2024 | MAD | 152 | 38,840 |
| 14/06/2024 | MAD | 250 | 38,840 | 14/06/2024 | MAD | 180 | 38,840 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | MAD | 189 | 38,840 | 14/06/2024 | DXE | 25 | 38,660 |
| 14/06/2024 | MAD | 53 | 38,840 | 14/06/2024 | DXE | 53 | 38,660 |
| 14/06/2024 | MAD | 200 | 38,840 | 14/06/2024 | DXE | 20 | 38,660 |
| 14/06/2024 | MAD | 34 | 38,840 | 14/06/2024 | DXE | 22 | 38,660 |
| 14/06/2024 | MAD | 34 | 38,840 | 14/06/2024 | TQE | 36 | 38,700 |
| 14/06/2024 | MAD | 34 | 38,840 | 14/06/2024 | AQE | 18 | 38,700 |
| 14/06/2024 | MAD | 124 | 38,840 | 14/06/2024 | AQE | 15 | 38,700 |
| 14/06/2024 | MAD | 32 | 38,840 | 14/06/2024 | AQE | 34 | 38,700 |
| 14/06/2024 | MAD | 21 | 38,840 | 14/06/2024 | MAD | 250 | 38,620 |
| 14/06/2024 | MAD | 42 | 38,840 | 14/06/2024 | MAD | 250 | 38,620 |
| 14/06/2024 | MAD | 195 | 38,840 | 14/06/2024 | MAD | 236 | 38,620 |
| 14/06/2024 | MAD | 210 | 38,840 | 14/06/2024 | MAD | 102 | 38,620 |
| 14/06/2024 | MAD | 258 | 38,820 | 14/06/2024 | MAD | 1.145 | 38,620 |
| 14/06/2024 | MAD | 230 | 38,820 | 14/06/2024 | MAD | 17 | 38,620 |
| 14/06/2024 | MAD | 103 | 38,820 | 14/06/2024 | AQE | 1 | 38,620 |
| 14/06/2024 | MAD | 135 | 38,820 | 14/06/2024 | DXE | 69 | 38,520 |
| 14/06/2024 | MAD | 9 | 38,760 | 14/06/2024 | MAD | 153 | 38,520 |
| 14/06/2024 | MAD | 141 | 38,760 | 14/06/2024 | DXE | 60 | 38,520 |
| 14/06/2024 | MAD | 250 | 38,740 | 14/06/2024 | DXE | 13 | 38,520 |
| 14/06/2024 | MAD | 357 | 38,740 | 14/06/2024 | DXE | 7 | 38,520 |
| 14/06/2024 | MAD | 159 | 38,740 | 14/06/2024 | DXE | 19 | 38,520 |
| 14/06/2024 | MAD | 197 | 38,740 | 14/06/2024 | DXE | 13 | 38,520 |
| 14/06/2024 | MAD | 61 | 38,740 | 14/06/2024 | DXE | 42 | 38,520 |
| 14/06/2024 | MAD | 258 | 38,740 | 14/06/2024 | MAD | 33 | 38,520 |
| 14/06/2024 | MAD | 258 | 38,740 | 14/06/2024 | MAD | 278 | 38,520 |
| 14/06/2024 | MAD | 258 | 38,740 | 14/06/2024 | MAD | 13 | 38,520 |
| 14/06/2024 | MAD | 258 | 38,740 | 14/06/2024 | MAD | 147 | 38,520 |
| 14/06/2024 | MAD | 258 | 38,740 | 14/06/2024 | AQE | 104 | 38,720 |
| 14/06/2024 | MAD | 366 | 38,740 | 14/06/2024 | TQE | 77 | 38,700 |
| 14/06/2024 | MAD | 11 | 38,740 | 14/06/2024 | DXE | 47 | 38,700 |
| 14/06/2024 | MAD | 59 | 38,740 | 14/06/2024 | DXE | 87 | 38,700 |
| 14/06/2024 | MAD | 160 | 38,740 | 14/06/2024 | MAD | 366 | 38,700 |
| 14/06/2024 | MAD | 90 | 38,740 | 14/06/2024 | TQE | 21 | 38,720 |
| 14/06/2024 | AQE | 90 | 38,720 | 14/06/2024 | MAD | 643 | 38,720 |
| 14/06/2024 | AQE | 57 | 38,720 | 14/06/2024 | MAD | 3 | 38,720 |
| 14/06/2024 | MAD | 250 | 38,720 | 14/06/2024 | DXE | 27 | 38,720 |
| 14/06/2024 | AQE | 28 | 38,700 | 14/06/2024 | TQE | 48 | 38,720 |
| 14/06/2024 | MAD | 250 | 38,700 | 14/06/2024 | MAD | 160 | 38,720 |
| 14/06/2024 | MAD | 250 | 38,660 | 14/06/2024 | DXE | 55 | 38,740 |
| 14/06/2024 | MAD | 323 | 38,700 | 14/06/2024 | AQE | 226 | 38,840 |
| 14/06/2024 | MAD | 53 | 38,700 | 14/06/2024 | TQE | 38 | 38,840 |
| 14/06/2024 | MAD | 152 | 38,700 | 14/06/2024 | DXE | 79 | 38,840 |
| 14/06/2024 | MAD | 189 | 38,700 | 14/06/2024 | MAD | 248 | 38,840 |
| 14/06/2024 | MAD | 14 | 38,700 | 14/06/2024 | MAD | 421 | 38,840 |
| 14/06/2024 | MAD | 46 | 38,700 | 14/06/2024 | AQE | 162 | 38,840 |
| 14/06/2024 | MAD | 350 | 38,700 | 14/06/2024 | AQE | 15 | 38,840 |
| 14/06/2024 | MAD | 168 | 38,700 | 14/06/2024 | DXE | 60 | 38,840 |
| 14/06/2024 | MAD | 200 | 38,700 | 14/06/2024 | DXE | 25 | 38,840 |
| 14/06/2024 | MAD | 78 | 38,740 | 14/06/2024 | DXE | 21 | 38,840 |
| 14/06/2024 | MAD | 180 | 38,740 | 14/06/2024 | MAD | 278 | 38,840 |
| 14/06/2024 | MAD | 180 | 38,740 | 14/06/2024 | MAD | 154 | 38,840 |
| 14/06/2024 | MAD | 51 | 38,740 | 14/06/2024 | MAD | 78 | 38,840 |
| 14/06/2024 | MAD | 30 | 38,740 | 14/06/2024 | MAD | 45 | 38,840 |
| 14/06/2024 | MAD | 255 | 38,740 | 14/06/2024 | DXE | 75 | 38,820 |
| 14/06/2024 | MAD | 226 | 38,740 | 14/06/2024 | DXE | 56 | 38,820 |
| 14/06/2024 | MAD | 5 | 38,700 | 14/06/2024 | MAD | 338 | 38,800 |
| 14/06/2024 | AQE | 51 | 38,700 | 14/06/2024 | DXE | 104 | 38,800 |
| 14/06/2024 | AQE | 89 | 38,740 | 14/06/2024 | DXE | 52 | 38,800 |
| 14/06/2024 | DXE | 51 | 38,720 | 14/06/2024 | DXE | 65 | 38,780 |
| 14/06/2024 | TQE | 63 | 38,700 | 14/06/2024 | MAD | 103 | 38,780 |
| 14/06/2024 | TQE | 25 | 38,680 | 14/06/2024 | DXE | 67 | 38,780 |
| 14/06/2024 | AQE | 89 | 38,680 | 14/06/2024 | DXE | 11 | 38,780 |
| 14/06/2024 | DXE | 250 | 38,680 | 14/06/2024 | DXE | 36 | 38,780 |
| 14/06/2024 | DXE | 250 | 38,680 | 14/06/2024 | TQE | 34 | 38,820 |
| 14/06/2024 | MAD | 23 | 38,680 | 14/06/2024 | DXE | 60 | 38,820 |
| 14/06/2024 | MAD | 2 | 38,680 | 14/06/2024 | DXE | 13 | 38,820 |
| 14/06/2024 | MAD | 232 | 38,680 | 14/06/2024 | DXE | 31 | 38,820 |
| 14/06/2024 | MAD | 3 | 38,680 | 14/06/2024 | DXE | 26 | 38,820 |
| 14/06/2024 | MAD | 258 | 38,680 | 14/06/2024 | DXE | 122 | 38,800 |
| 14/06/2024 | MAD | 253 | 38,680 | 14/06/2024 | MAD | 239 | 38,800 |
| 14/06/2024 | MAD | 160 | 38,680 | 14/06/2024 | DXE | 71 | 38,840 |
| 14/06/2024 | MAD | 189 | 38,680 | 14/06/2024 | DXE | 57 | 38,840 |
| 14/06/2024 | MAD | 413 | 38,680 | 14/06/2024 | MAD | 400 | 38,840 |
| 14/06/2024 | MAD | 250 | 38,680 | 14/06/2024 | MAD | 299 | 38,840 |
| 14/06/2024 | TQE | 51 | 38,680 | 14/06/2024 | MAD | 71 | 38,840 |
| 14/06/2024 | AQE | 51 | 38,680 | 14/06/2024 | DXE | 56 | 38,860 |
| 14/06/2024 | MAD | 717 | 38,680 | 14/06/2024 | DXE | 72 | 38,860 |
| 14/06/2024 | DXE | 250 | 38,660 | 14/06/2024 | TQE | 69 | 38,840 |
| 14/06/2024 | DXE | 73 | 38,660 | 14/06/2024 | DXE | 175 | 38,840 |
| 14/06/2024 | DXE | 57 | 38,660 | 14/06/2024 | MAD | 524 | 38,840 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | DXE | 48 | 38,840 | 14/06/2024 | DXE | 129 | 39,080 |
| 14/06/2024 | TQE | 87 | 38,860 | 14/06/2024 | MAD | 402 | 39,100 |
| 14/06/2024 | AQE | 197 | 38,860 | 14/06/2024 | TQE | 48 | 39,100 |
| 14/06/2024 | DXE | 141 | 38,860 | 14/06/2024 | MAD | 50 | 39,100 |
| 14/06/2024 | MAD | 389 | 38,860 | 14/06/2024 | MAD | 506 | 39,100 |
| 14/06/2024 14/06/2024 |
AQE DXE |
146 76 |
38,860 38,860 |
14/06/2024 14/06/2024 |
AQE MAD |
95 311 |
39,120 39,100 |
| 14/06/2024 | DXE | 21 | 38,860 | 14/06/2024 | MAD | 25 | 39,100 |
| 14/06/2024 | DXE | 29 | 38,860 | 14/06/2024 | AQE | 128 | 39,080 |
| 14/06/2024 | DXE | 16 | 38,860 | 14/06/2024 | DXE | 168 | 39,080 |
| 14/06/2024 | MAD | 439 | 38,860 | 14/06/2024 | MAD | 617 | 39,080 |
| 14/06/2024 | MAD | 203 | 38,860 | 14/06/2024 | TQE | 45 | 39,060 |
| 14/06/2024 | MAD | 265 | 38,860 | 14/06/2024 | DXE | 75 | 39,080 |
| 14/06/2024 14/06/2024 |
MAD MAD |
26 73 |
38,860 38,860 |
14/06/2024 14/06/2024 |
DXE DXE |
29 64 |
39,080 39,080 |
| 14/06/2024 | MAD | 69 | 38,860 | 14/06/2024 | DXE | 22 | 39,080 |
| 14/06/2024 | MAD | 191 | 38,860 | 14/06/2024 | MAD | 33 | 39,080 |
| 14/06/2024 | DXE | 31 | 38,860 | 14/06/2024 | MAD | 34 | 39,080 |
| 14/06/2024 | DXE | 93 | 38,860 | 14/06/2024 | MAD | 657 | 39,080 |
| 14/06/2024 | DXE | 65 | 38,860 | 14/06/2024 | TQE | 51 | 39,040 |
| 14/06/2024 | MAD | 102 | 38,820 | 14/06/2024 | AQE | 51 | 39,040 |
| 14/06/2024 | DXE | 51 | 38,820 | 14/06/2024 | MAD | 187 | 39,040 |
| 14/06/2024 14/06/2024 |
AQE DXE |
86 89 |
38,820 38,880 |
14/06/2024 14/06/2024 |
DXE DXE |
60 64 |
39,040 39,040 |
| 14/06/2024 | MAD | 164 | 38,880 | 14/06/2024 | DXE | 43 | 39,040 |
| 14/06/2024 | MAD | 181 | 38,880 | 14/06/2024 | DXE | 13 | 39,040 |
| 14/06/2024 | MAD | 11 | 38,880 | 14/06/2024 | MAD | 160 | 39,040 |
| 14/06/2024 | MAD | 167 | 38,880 | 14/06/2024 | DXE | 106 | 39,040 |
| 14/06/2024 | DXE | 117 | 38,860 | 14/06/2024 | MAD | 53 | 39,080 |
| 14/06/2024 | AQE | 141 | 38,860 | 14/06/2024 | MAD | 52 | 39,080 |
| 14/06/2024 14/06/2024 |
MAD DXE |
328 16 |
38,860 38,860 |
14/06/2024 14/06/2024 |
MAD DXE |
39 86 |
39,040 39,060 |
| 14/06/2024 | DXE | 19 | 38,860 | 14/06/2024 | MAD | 229 | 39,060 |
| 14/06/2024 | DXE | 27 | 38,860 | 14/06/2024 | DXE | 94 | 39,060 |
| 14/06/2024 | DXE | 31 | 38,860 | 14/06/2024 | DXE | 8 | 39,060 |
| 14/06/2024 | MAD | 79 | 38,860 | 14/06/2024 | MAD | 2 | 39,060 |
| 14/06/2024 | AQE | 63 | 38,880 | 14/06/2024 | MAD | 84 | 39,060 |
| 14/06/2024 | DXE | 83 | 38,880 | 14/06/2024 | MAD | 150 | 39,060 |
| 14/06/2024 | MAD | 493 | 38,880 | 14/06/2024 | MAD | 18 | 39,060 |
| 14/06/2024 14/06/2024 |
DXE DXE |
25 12 |
38,880 38,880 |
14/06/2024 14/06/2024 |
MAD MAD |
300 278 |
39,060 39,060 |
| 14/06/2024 | DXE | 21 | 38,880 | 14/06/2024 | TQE | 41 | 39,020 |
| 14/06/2024 | MAD | 51 | 38,880 | 14/06/2024 | DXE | 173 | 39,020 |
| 14/06/2024 | TQE | 65 | 38,880 | 14/06/2024 | AQE | 162 | 39,020 |
| 14/06/2024 | MAD | 386 | 38,880 | 14/06/2024 | MAD | 718 | 39,020 |
| 14/06/2024 | DXE | 132 | 38,880 | 14/06/2024 | TQE | 64 | 39,020 |
| 14/06/2024 14/06/2024 |
DXE DXE |
24 50 |
38,880 38,880 |
14/06/2024 14/06/2024 |
DXE AQE |
158 94 |
39,020 39,020 |
| 14/06/2024 | DXE | 19 | 38,880 | 14/06/2024 | MAD | 586 | 39,000 |
| 14/06/2024 | TQE | 88 | 38,880 | 14/06/2024 | MAD | 325 | 39,000 |
| 14/06/2024 | MAD | 314 | 38,880 | 14/06/2024 | AQE | 169 | 38,980 |
| 14/06/2024 | TQE | 31 | 38,880 | 14/06/2024 | DXE | 143 | 38,980 |
| 14/06/2024 | DXE | 126 | 38,880 | 14/06/2024 | MAD | 649 | 38,980 |
| 14/06/2024 | DXE | 33 | 38,860 | 14/06/2024 | DXE | 162 | 38,980 |
| 14/06/2024 | DXE | 77 | 38,860 | 14/06/2024 | MAD | 15 | 38,980 |
| 14/06/2024 14/06/2024 |
AQE TQE |
232 26 |
38,900 38,900 |
14/06/2024 14/06/2024 |
MAD MAD |
278 33 |
38,980 38,980 |
| 14/06/2024 | TQE | 25 | 38,900 | 14/06/2024 | DXE | 64 | 38,980 |
| 14/06/2024 | MAD | 370 | 38,900 | 14/06/2024 | DXE | 111 | 39,000 |
| 14/06/2024 | DXE | 68 | 38,900 | 14/06/2024 | DXE | 34 | 39,000 |
| 14/06/2024 | MAD | 18 | 38,900 | 14/06/2024 | DXE | 79 | 39,000 |
| 14/06/2024 | DXE | 57 | 38,900 | 14/06/2024 | MAD | 242 | 39,000 |
| 14/06/2024 | MAD | 18 | 38,920 | 14/06/2024 | MAD | 34 | 39,000 |
| 14/06/2024 14/06/2024 |
MAD MAD |
36 29 |
38,920 38,920 |
14/06/2024 14/06/2024 |
TQE DXE |
59 94 |
38,980 39,000 |
| 14/06/2024 | MAD | 22 | 38,920 | 14/06/2024 | DXE | 29 | 39,000 |
| 14/06/2024 | MAD | 2 | 38,920 | 14/06/2024 | DXE | 20 | 39,000 |
| 14/06/2024 | MAD | 50 | 38,920 | 14/06/2024 | MAD | 149 | 39,000 |
| 14/06/2024 | DXE | 94 | 38,900 | 14/06/2024 | MAD | 92 | 39,000 |
| 14/06/2024 | DXE | 56 | 38,900 | 14/06/2024 | MAD | 92 | 39,000 |
| 14/06/2024 | MAD | 423 | 38,900 | 14/06/2024 | DXE | 52 | 39,000 |
| 14/06/2024 | AQE | 141 | 39,020 | 14/06/2024 | MAD | 288 | 39,000 |
| 14/06/2024 14/06/2024 |
DXE AQE |
97 62 |
39,020 39,020 |
14/06/2024 14/06/2024 |
AQE TQE |
128 54 |
38,980 38,960 |
| 14/06/2024 | MAD | 322 | 39,020 | 14/06/2024 | MAD | 231 | 38,980 |
| 14/06/2024 | DXE | 170 | 39,020 | 14/06/2024 | MAD | 47 | 38,980 |
| 14/06/2024 | MAD | 79 | 39,020 | 14/06/2024 | MAD | 30 | 39,000 |
| 14/06/2024 | MAD | 57 | 39,020 | 14/06/2024 | AQE | 59 | 38,980 |
| 14/06/2024 | TQE | 37 | 39,100 | 14/06/2024 | MAD | 289 | 38,980 |
| 14/06/2024 | TQE | 13 | 39,100 | 14/06/2024 | TQE | 51 | 38,960 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | MAD | 192 | 38,960 | 14/06/2024 | TQE | 61 | 39,020 |
| 14/06/2024 | DXE | 195 | 38,940 | 14/06/2024 | DXE | 213 | 39,020 |
| 14/06/2024 | DXE | 41 | 38,940 | 14/06/2024 | MAD | 418 | 39,020 |
| 14/06/2024 | DXE | 82 | 38,920 | 14/06/2024 | TQE | 54 | 39,020 |
| 14/06/2024 | AQE | 9 | 38,920 | 14/06/2024 | DXE | 295 | 39,020 |
| 14/06/2024 | MAD | 418 | 38,920 | 14/06/2024 | MAD | 537 | 39,020 |
| 14/06/2024 | MAD | 341 | 38,920 | 14/06/2024 | AQE | 66 | 39,040 |
| 14/06/2024 | DXE | 136 | 38,980 | 14/06/2024 | AQE | 136 | 39,000 |
| 14/06/2024 | DXE | 26 | 39,000 | 14/06/2024 | AQE | 96 | 39,000 |
| 14/06/2024 | DXE | 72 | 39,000 | 14/06/2024 | TQE | 117 | 39,000 |
| 14/06/2024 | MAD | 287 | 39,000 | 14/06/2024 | DXE | 146 | 39,000 |
| 14/06/2024 | MAD | 117 | 39,040 | 14/06/2024 | MAD | 53 | 39,000 |
| 14/06/2024 14/06/2024 |
DXE MAD |
93 3 |
39,040 39,040 |
14/06/2024 14/06/2024 |
MAD MAD |
75 332 |
39,000 39,000 |
| 14/06/2024 | MAD | 322 | 39,040 | 14/06/2024 | AQE | 118 | 39,000 |
| 14/06/2024 | DXE | 121 | 39,040 | 14/06/2024 | DXE | 102 | 39,000 |
| 14/06/2024 | MAD | 348 | 39,040 | 14/06/2024 | MAD | 261 | 39,000 |
| 14/06/2024 | MAD | 136 | 39,040 | 14/06/2024 | MAD | 101 | 39,000 |
| 14/06/2024 | TQE | 49 | 39,020 | 14/06/2024 | MAD | 260 | 39,000 |
| 14/06/2024 | DXE | 123 | 39,020 | 14/06/2024 | DXE | 163 | 39,020 |
| 14/06/2024 | MAD | 360 | 39,020 | 14/06/2024 | MAD | 205 | 39,020 |
| 14/06/2024 | AQE | 231 | 39,000 | 14/06/2024 | DXE | 127 | 39,040 |
| 14/06/2024 | AQE | 54 | 39,000 | 14/06/2024 | DXE | 10 | 39,040 |
| 14/06/2024 | TQE | 36 | 39,020 | 14/06/2024 | MAD | 327 | 39,040 |
| 14/06/2024 | DXE | 57 | 39,020 | 14/06/2024 | TQE | 45 | 39,060 |
| 14/06/2024 | MAD | 233 | 39,020 | 14/06/2024 | DXE | 160 | 39,060 |
| 14/06/2024 | AQE | 56 | 38,980 | 14/06/2024 | AQE | 220 | 39,060 |
| 14/06/2024 | TQE | 56 | 38,980 | 14/06/2024 | AQE | 11 | 39,060 |
| 14/06/2024 | DXE | 51 | 38,960 | 14/06/2024 | MAD | 377 | 39,060 |
| 14/06/2024 | MAD | 251 | 38,960 | 14/06/2024 | TQE | 12 | 39,060 |
| 14/06/2024 | DXE | 95 | 38,980 | 14/06/2024 | TQE | 37 | 39,060 |
| 14/06/2024 | MAD | 296 | 38,980 | 14/06/2024 | AQE | 80 | 39,040 |
| 14/06/2024 14/06/2024 |
MAD DXE |
69 135 |
38,980 38,980 |
14/06/2024 14/06/2024 |
DXE MAD |
93 3 |
39,060 39,040 |
| 14/06/2024 | DXE | 97 | 38,980 | 14/06/2024 | MAD | 13 | 39,040 |
| 14/06/2024 | MAD | 126 | 38,960 | 14/06/2024 | MAD | 515 | 39,060 |
| 14/06/2024 | MAD | 75 | 38,960 | 14/06/2024 | MAD | 22 | 39,060 |
| 14/06/2024 | MAD | 198 | 38,960 | 14/06/2024 | TQE | 49 | 39,060 |
| 14/06/2024 | MAD | 198 | 38,960 | 14/06/2024 | MAD | 400 | 39,040 |
| 14/06/2024 | MAD | 14 | 38,960 | 14/06/2024 | MAD | 400 | 39,040 |
| 14/06/2024 | MAD | 123 | 38,940 | 14/06/2024 | MAD | 48 | 39,040 |
| 14/06/2024 | MAD | 96 | 38,940 | 14/06/2024 | MAD | 159 | 39,020 |
| 14/06/2024 | DXE | 6 | 38,980 | 14/06/2024 | AQE | 51 | 39,020 |
| 14/06/2024 | DXE | 69 | 38,980 | 14/06/2024 | DXE | 204 | 39,020 |
| 14/06/2024 | DXE | 38 | 38,980 | 14/06/2024 | MAD | 602 | 39,020 |
| 14/06/2024 | DXE | 50 | 38,980 | 14/06/2024 | MAD | 2 | 39,020 |
| 14/06/2024 | MAD | 345 | 38,960 | 14/06/2024 | MAD | 205 | 39,020 |
| 14/06/2024 | MAD | 15 | 38,960 | 14/06/2024 | DXE | 211 | 39,020 |
| 14/06/2024 | DXE | 147 | 38,960 | 14/06/2024 | TQE | 51 | 39,000 |
| 14/06/2024 | DXE | 76 | 38,960 | 14/06/2024 | DXE | 51 | 39,000 |
| 14/06/2024 14/06/2024 |
MAD MAD |
43 86 |
38,960 38,960 |
14/06/2024 14/06/2024 |
MAD MAD |
172 153 |
39,000 39,000 |
| 14/06/2024 | MAD | 258 | 38,960 | 14/06/2024 | MAD | 33 | 39,000 |
| 14/06/2024 | AQE | 167 | 38,940 | 14/06/2024 | MAD | 99 | 39,000 |
| 14/06/2024 | AQE | 144 | 38,940 | 14/06/2024 | AQE | 141 | 38,980 |
| 14/06/2024 | TQE | 42 | 38,940 | 14/06/2024 | DXE | 162 | 38,980 |
| 14/06/2024 | MAD | 156 | 38,940 | 14/06/2024 | MAD | 426 | 38,980 |
| 14/06/2024 | MAD | 147 | 38,940 | 14/06/2024 | DXE | 139 | 38,980 |
| 14/06/2024 | DXE | 51 | 38,940 | 14/06/2024 | DXE | 22 | 38,980 |
| 14/06/2024 | DXE | 132 | 38,980 | 14/06/2024 | MAD | 192 | 38,980 |
| 14/06/2024 | MAD | 111 | 38,980 | 14/06/2024 | TQE | 57 | 38,980 |
| 14/06/2024 | MAD | 4 | 38,980 | 14/06/2024 | AQE | 95 | 38,980 |
| 14/06/2024 | TQE | 37 | 39,040 | 14/06/2024 | DXE | 31 | 38,980 |
| 14/06/2024 | TQE | 10 | 39,040 | 14/06/2024 | DXE | 155 | 38,980 |
| 14/06/2024 | TQE | 4 | 39,040 | 14/06/2024 | MAD | 380 | 38,980 |
| 14/06/2024 | MAD | 51 | 39,020 | 14/06/2024 | AQE | 61 | 38,980 |
| 14/06/2024 | DXE | 98 | 39,020 | 14/06/2024 | TQE | 30 | 38,980 |
| 14/06/2024 | MAD | 210 | 39,020 | 14/06/2024 | TQE | 29 | 38,980 |
| 14/06/2024 | DXE | 29 | 39,020 | 14/06/2024 | DXE | 96 | 38,980 |
| 14/06/2024 14/06/2024 |
DXE DXE |
86 1 |
39,020 39,020 |
14/06/2024 14/06/2024 |
DXE DXE |
19 36 |
38,980 38,980 |
| 14/06/2024 | MAD | 79 | 39,020 | 14/06/2024 | MAD | 2 | 38,980 |
| 14/06/2024 | MAD | 400 | 39,040 | 14/06/2024 | MAD | 320 | 38,980 |
| 14/06/2024 | MAD | 65 | 39,040 | 14/06/2024 | MAD | 33 | 38,980 |
| 14/06/2024 | MAD | 190 | 39,040 | 14/06/2024 | TQE | 51 | 38,960 |
| 14/06/2024 | MAD | 160 | 39,040 | 14/06/2024 | AQE | 54 | 38,960 |
| 14/06/2024 | MAD | 5 | 39,040 | 14/06/2024 | AQE | 42 | 38,960 |
| 14/06/2024 | AQE | 85 | 39,040 | 14/06/2024 | DXE | 23 | 38,960 |
| 14/06/2024 | MAD | 59 | 39,040 | 14/06/2024 | DXE | 166 | 38,960 |
| 14/06/2024 | MAD | 104 | 39,040 | 14/06/2024 | MAD | 455 | 38,960 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | DXE | 101 | 38,960 | 14/06/2024 | DXE | 142 | 38,840 |
| 14/06/2024 | DXE | 16 | 38,960 | 14/06/2024 | DXE | 52 | 38,820 |
| 14/06/2024 | MAD | 762 | 38,960 | 14/06/2024 | AQE | 63 | 38,860 |
| 14/06/2024 | MAD | 61 | 38,960 | 14/06/2024 | TQE | 51 | 38,860 |
| 14/06/2024 | MAD | 61 | 38,940 | 14/06/2024 | MAD | 242 | 38,860 |
| 14/06/2024 | TQE | 95 | 38,980 | 14/06/2024 | DXE | 130 | 38,860 |
| 14/06/2024 | MAD | 288 | 38,980 | 14/06/2024 | MAD | 152 | 38,860 |
| 14/06/2024 | MAD | 54 | 38,980 | 14/06/2024 | DXE | 125 | 38,880 |
| 14/06/2024 | MAD | 52 | 38,980 | 14/06/2024 | MAD | 239 | 38,880 |
| 14/06/2024 | MAD | 53 | 38,980 | 14/06/2024 | DXE | 74 | 38,920 |
| 14/06/2024 | DXE | 166 | 39,000 | 14/06/2024 | MAD | 33 | 38,940 |
| 14/06/2024 | MAD | 384 | 39,000 | 14/06/2024 | MAD | 202 | 38,940 |
| 14/06/2024 | DXE | 358 | 39,000 | 14/06/2024 | MAD | 51 | 38,940 |
| 14/06/2024 | MAD | 278 | 39,000 | 14/06/2024 | MAD | 105 | 38,940 |
| 14/06/2024 | MAD | 326 | 39,000 | 14/06/2024 | MAD | 15 | 38,940 |
| 14/06/2024 | MAD | 228 | 39,000 | 14/06/2024 | MAD | 51 | 38,940 |
| 14/06/2024 | DXE | 182 | 38,980 | 14/06/2024 | MAD | 6 | 38,940 |
| 14/06/2024 | MAD | 225 | 38,980 | 14/06/2024 | MAD | 114 | 38,940 |
| 14/06/2024 | MAD | 32 | 38,980 | 14/06/2024 | MAD | 164 | 38,940 |
| 14/06/2024 | MAD | 177 | 38,980 | 14/06/2024 | MAD | 2 | 38,960 |
| 14/06/2024 | AQE | 95 | 38,960 | 14/06/2024 | AQE | 311 | 38,940 |
| 14/06/2024 | DXE | 175 | 38,960 | 14/06/2024 | MAD | 310 | 38,940 |
| 14/06/2024 | MAD | 477 | 38,960 | 14/06/2024 | DXE | 136 | 38,940 |
| 14/06/2024 | MAD | 136 | 38,960 | 14/06/2024 | MAD | 641 | 38,940 |
| 14/06/2024 | DXE | 135 | 38,960 | 14/06/2024 | MAD | 2 | 38,940 |
| 14/06/2024 | AQE | 124 | 38,960 | 14/06/2024 | DXE | 208 | 38,940 |
| 14/06/2024 | MAD | 652 | 38,960 | 14/06/2024 | DXE | 130 | 38,940 |
| 14/06/2024 | AQE | 18 | 38,980 | 14/06/2024 | DXE | 24 | 38,940 |
| 14/06/2024 | AQE | 33 | 38,980 | 14/06/2024 | DXE | 50 | 38,940 |
| 14/06/2024 | TQE | 54 | 38,940 | 14/06/2024 | TQE | 45 | 38,940 |
| 14/06/2024 | DXE | 126 | 38,940 | 14/06/2024 | TQE | 42 | 38,940 |
| 14/06/2024 | DXE | 78 | 38,940 | 14/06/2024 | MAD | 107 | 38,940 |
| 14/06/2024 | AQE | 211 | 38,940 | 14/06/2024 | MAD | 128 | 38,940 |
| 14/06/2024 | MAD | 467 | 38,940 | 14/06/2024 | TQE | 52 | 38,940 |
| 14/06/2024 | TQE | 76 | 38,940 | 14/06/2024 | MAD | 15 | 38,940 |
| 14/06/2024 | AQE | 77 | 38,940 | 14/06/2024 | DXE | 158 | 38,940 |
| 14/06/2024 | MAD | 436 | 38,940 | 14/06/2024 | TQE | 57 | 38,940 |
| 14/06/2024 | MAD | 191 | 38,940 | 14/06/2024 | TQE | 2 | 38,940 |
| 14/06/2024 | DXE | 138 | 38,920 | 14/06/2024 | DXE | 130 | 38,940 |
| 14/06/2024 | AQE | 78 | 38,920 | 14/06/2024 | DXE | 30 | 38,940 |
| 14/06/2024 | MAD | 51 | 38,920 | 14/06/2024 | DXE | 31 | 38,940 |
| 14/06/2024 | MAD | 8 | 38,920 | 14/06/2024 | MAD | 2 | 38,940 |
| 14/06/2024 | AQE | 51 | 38,940 | 14/06/2024 | MAD | 33 | 38,940 |
| 14/06/2024 | DXE | 135 | 38,940 | 14/06/2024 | MAD | 109 | 38,940 |
| 14/06/2024 | MAD | 323 | 38,940 | 14/06/2024 | MAD | 198 | 38,940 |
| 14/06/2024 | MAD | 67 | 38,940 | 14/06/2024 | MAD | 60 | 38,940 |
| 14/06/2024 | MAD | 178 | 38,920 | 14/06/2024 | MAD | 87 | 38,940 |
| 14/06/2024 | DXE | 53 | 38,920 | 14/06/2024 | MAD | 105 | 38,940 |
| 14/06/2024 | MAD | 51 | 38,920 | 14/06/2024 | MAD | 153 | 38,940 |
| 14/06/2024 | TQE | 41 | 38,900 | 14/06/2024 | MAD | 33 | 38,940 |
| 14/06/2024 | DXE | 52 | 38,900 | 14/06/2024 | MAD | 22 | 38,940 |
| 14/06/2024 | MAD | 51 | 38,900 | 14/06/2024 | MAD | 55 | 38,940 |
| 14/06/2024 | TQE | 56 | 38,940 | 14/06/2024 | MAD | 55 | 38,940 |
| 14/06/2024 | DXE | 241 | 38,940 | 14/06/2024 | DXE | 116 | 38,920 |
| 14/06/2024 | MAD | 377 | 38,940 | 14/06/2024 | MAD | 162 | 38,920 |
| 14/06/2024 | DXE | 66 | 38,940 | 14/06/2024 | MAD | 1.186 | 38,920 |
| 14/06/2024 | MAD | 130 | 38,940 | 14/06/2024 | DXE | 28 | 38,920 |
| 14/06/2024 | MAD | 155 | 38,940 | 14/06/2024 | DXE | 24 | 38,920 |
| 14/06/2024 | MAD | 337 | 38,940 | 14/06/2024 | MAD | 38 | 38,920 |
| 14/06/2024 | MAD | 75 | 38,940 | 14/06/2024 | MAD | 220 | 38,920 |
| 14/06/2024 | MAD | 17 | 38,940 | 14/06/2024 | MAD | 2 | 38,920 |
| 14/06/2024 | MAD | 264 | 38,940 | 14/06/2024 | AQE | 40 | 38,920 |
| 14/06/2024 | AQE | 13 | 38,940 | 14/06/2024 | TQE | 64 | 38,920 |
| 14/06/2024 | AQE | 198 | 38,940 | 14/06/2024 | DXE | 33 | 38,920 |
| 14/06/2024 | DXE | 177 | 38,940 | 14/06/2024 | DXE | 193 | 38,920 |
| 14/06/2024 | MAD | 197 | 38,940 | 14/06/2024 | AQE | 289 | 38,920 |
| 14/06/2024 | MAD | 53 | 38,940 | 14/06/2024 | MAD | 256 | 38,920 |
| 14/06/2024 | DXE | 37 | 38,920 | 14/06/2024 | MAD | 442 | 38,920 |
| 14/06/2024 | MAD | 98 | 38,920 | 14/06/2024 | MAD | 747 | 38,920 |
| 14/06/2024 | MAD | 75 | 38,920 | 14/06/2024 | MAD | 237 | 38,920 |
| 14/06/2024 | MAD | 29 | 38,920 | 14/06/2024 | DXE | 123 | 38,920 |
| 14/06/2024 | DXE | 77 | 38,920 | 14/06/2024 | MAD | 510 | 38,920 |
| 14/06/2024 | TQE | 64 | 38,920 | 14/06/2024 | MAD | 33 | 38,920 |
| 14/06/2024 | AQE | 95 | 38,920 | 14/06/2024 | MAD | 180 | 38,920 |
| 14/06/2024 | DXE | 98 | 38,920 | 14/06/2024 | TQE | 51 | 38,900 |
| 14/06/2024 | MAD | 423 | 38,920 | 14/06/2024 | AQE | 51 | 38,900 |
| 14/06/2024 | MAD | 70 | 38,920 | 14/06/2024 | DXE | 54 | 38,900 |
| 14/06/2024 | MAD | 18 | 38,920 | 14/06/2024 | DXE | 43 | 38,900 |
| 14/06/2024 | TQE | 51 | 38,840 | 14/06/2024 | DXE | 27 | 38,900 |
| 14/06/2024 | AQE | 95 | 38,840 | 14/06/2024 | DXE | 41 | 38,900 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | DXE | 277 | 38,920 | 14/06/2024 | MAD | 53 | 38,880 |
| 14/06/2024 | DXE | 33 | 38,920 | 14/06/2024 | MAD | 54 | 38,880 |
| 14/06/2024 | DXE | 131 | 38,920 | 14/06/2024 | TQE | 35 | 38,860 |
| 14/06/2024 | TQE | 64 | 38,920 | 14/06/2024 | MAD | 53 | 38,880 |
| 14/06/2024 | MAD | 195 | 38,920 | 14/06/2024 | MAD | 53 | 38,880 |
| 14/06/2024 | MAD | 185 | 38,920 | 14/06/2024 | MAD | 53 | 38,880 |
| 14/06/2024 | MAD | 2 | 38,920 | 14/06/2024 | MAD | 52 | 38,880 |
| 14/06/2024 | MAD | 185 | 38,920 | 14/06/2024 | MAD | 1 | 38,880 |
| 14/06/2024 | MAD | 65 | 38,920 | 14/06/2024 | MAD | 32 | 38,880 |
| 14/06/2024 | MAD | 120 | 38,920 | 14/06/2024 | MAD | 22 | 38,880 |
| 14/06/2024 | TQE | 24 | 38,920 | 14/06/2024 | MAD | 53 | 38,880 |
| 14/06/2024 14/06/2024 |
DXE TQE |
147 43 |
38,900 38,900 |
14/06/2024 14/06/2024 |
MAD MAD |
21 32 |
38,880 38,880 |
| 14/06/2024 | MAD | 502 | 38,900 | 14/06/2024 | MAD | 53 | 38,880 |
| 14/06/2024 | DXE | 63 | 38,900 | 14/06/2024 | MAD | 86 | 38,900 |
| 14/06/2024 | DXE | 188 | 38,900 | 14/06/2024 | MAD | 110 | 38,960 |
| 14/06/2024 | MAD | 418 | 38,900 | 14/06/2024 | MAD | 28 | 38,960 |
| 14/06/2024 | MAD | 292 | 38,900 | 14/06/2024 | MAD | 48 | 38,960 |
| 14/06/2024 | DXE | 100 | 38,900 | 14/06/2024 | MAD | 8 | 38,960 |
| 14/06/2024 | TQE | 92 | 38,920 | 14/06/2024 | MAD | 63 | 38,960 |
| 14/06/2024 | MAD | 173 | 38,920 | 14/06/2024 | MAD | 56 | 38,960 |
| 14/06/2024 | MAD | 67 | 38,920 | 14/06/2024 | MAD | 56 | 38,980 |
| 14/06/2024 | AQE | 27 | 38,920 | 14/06/2024 | MAD | 56 | 38,980 |
| 14/06/2024 | AQE | 28 | 38,920 | 14/06/2024 | MAD | 56 | 38,980 |
| 14/06/2024 | DXE | 93 | 38,900 | 14/06/2024 | MAD | 56 | 38,980 |
| 14/06/2024 | DXE | 284 | 38,900 | 14/06/2024 | TQE | 4 | 38,960 |
| 14/06/2024 | MAD | 360 | 38,900 | 14/06/2024 | TQE | 47 | 38,960 |
| 14/06/2024 | MAD | 2 | 38,900 | 14/06/2024 | DXE | 148 | 38,960 |
| 14/06/2024 | MAD | 306 | 38,900 | 14/06/2024 | DXE | 243 | 38,960 |
| 14/06/2024 | AQE | 164 | 38,900 | 14/06/2024 | MAD | 56 | 38,960 |
| 14/06/2024 14/06/2024 |
DXE MAD |
78 33 |
38,900 38,900 |
14/06/2024 14/06/2024 |
MAD MAD |
45 106 |
39,000 39,000 |
| 14/06/2024 | MAD | 312 | 38,880 | 14/06/2024 | MAD | 199 | 39,000 |
| 14/06/2024 | MAD | 136 | 38,880 | 14/06/2024 | MAD | 56 | 39,000 |
| 14/06/2024 | AQE | 23 | 38,900 | 14/06/2024 | MAD | 48 | 39,000 |
| 14/06/2024 | AQE | 24 | 38,900 | 14/06/2024 | MAD | 8 | 39,000 |
| 14/06/2024 | TQE | 51 | 38,900 | 14/06/2024 | AQE | 86 | 38,980 |
| 14/06/2024 | DXE | 154 | 38,900 | 14/06/2024 | AQE | 172 | 38,980 |
| 14/06/2024 | DXE | 58 | 38,900 | 14/06/2024 | MAD | 400 | 38,980 |
| 14/06/2024 | AQE | 300 | 38,860 | 14/06/2024 | MAD | 28 | 38,980 |
| 14/06/2024 | MAD | 170 | 38,860 | 14/06/2024 | MAD | 337 | 38,980 |
| 14/06/2024 | MAD | 432 | 38,860 | 14/06/2024 | AQE | 91 | 38,980 |
| 14/06/2024 | AQE | 86 | 38,860 | 14/06/2024 | MAD | 318 | 38,980 |
| 14/06/2024 | MAD | 2 | 38,860 | 14/06/2024 | AQE | 51 | 39,000 |
| 14/06/2024 | MAD | 144 | 38,860 | 14/06/2024 | TQE | 57 | 39,000 |
| 14/06/2024 | DXE | 4 | 38,840 | 14/06/2024 | DXE | 147 | 39,000 |
| 14/06/2024 | AQE | 49 | 38,860 | 14/06/2024 | MAD | 285 | 39,000 |
| 14/06/2024 | TQE | 51 | 38,860 | 14/06/2024 | DXE | 163 | 39,000 |
| 14/06/2024 14/06/2024 |
DXE MAD |
69 407 |
38,840 38,840 |
14/06/2024 14/06/2024 |
DXE MAD |
5 2 |
39,000 39,000 |
| 14/06/2024 | MAD | 326 | 38,840 | 14/06/2024 | MAD | 59 | 39,000 |
| 14/06/2024 | MAD | 165 | 38,840 | 14/06/2024 | MAD | 1 | 39,000 |
| 14/06/2024 | AQE | 51 | 38,840 | 14/06/2024 | MAD | 307 | 39,000 |
| 14/06/2024 | AQE | 51 | 38,840 | 14/06/2024 | DXE | 101 | 38,980 |
| 14/06/2024 | DXE | 200 | 38,840 | 14/06/2024 | DXE | 13 | 38,980 |
| 14/06/2024 | MAD | 369 | 38,840 | 14/06/2024 | MAD | 392 | 38,980 |
| 14/06/2024 | MAD | 29 | 38,840 | 14/06/2024 | TQE | 51 | 38,980 |
| 14/06/2024 | MAD | 306 | 38,840 | 14/06/2024 | AQE | 172 | 38,980 |
| 14/06/2024 | MAD | 401 | 38,840 | 14/06/2024 | DXE | 94 | 38,980 |
| 14/06/2024 | MAD | 301 | 38,840 | 14/06/2024 | DXE | 62 | 38,980 |
| 14/06/2024 | MAD | 75 | 38,840 | 14/06/2024 | MAD | 138 | 38,980 |
| 14/06/2024 | MAD | 489 | 38,840 | 14/06/2024 | MAD | 308 | 38,980 |
| 14/06/2024 | MAD | 335 | 38,840 | 14/06/2024 | DXE | 163 | 38,960 |
| 14/06/2024 | MAD | 244 | 38,840 | 14/06/2024 | DXE | 41 | 38,980 |
| 14/06/2024 | DXE | 147 | 38,840 | 14/06/2024 | MAD | 486 | 38,980 |
| 14/06/2024 | MAD | 12 | 38,840 | 14/06/2024 | AQE | 35 | 38,960 |
| 14/06/2024 | MAD | 9 | 38,840 | 14/06/2024 | TQE | 45 | 39,060 |
| 14/06/2024 14/06/2024 |
MAD MAD |
1 246 |
38,840 38,860 |
14/06/2024 14/06/2024 |
MAD MAD |
71 24 |
39,060 39,060 |
| 14/06/2024 | MAD | 12 | 38,860 | 14/06/2024 | MAD | 348 | 39,060 |
| 14/06/2024 | TQE | 95 | 38,860 | 14/06/2024 | DXE | 120 | 39,060 |
| 14/06/2024 | DXE | 11 | 38,860 | 14/06/2024 | TQE | 33 | 39,060 |
| 14/06/2024 | DXE | 147 | 38,860 | 14/06/2024 | MAD | 220 | 39,060 |
| 14/06/2024 | DXE | 95 | 38,860 | 14/06/2024 | MAD | 2 | 39,060 |
| 14/06/2024 | MAD | 56 | 38,860 | 14/06/2024 | MAD | 11 | 39,060 |
| 14/06/2024 | DXE | 61 | 38,860 | 14/06/2024 | MAD | 58 | 39,060 |
| 14/06/2024 | DXE | 77 | 38,860 | 14/06/2024 | DXE | 108 | 39,060 |
| 14/06/2024 | AQE | 78 | 38,860 | 14/06/2024 | DXE | 31 | 39,060 |
| 14/06/2024 | MAD | 55 | 38,880 | 14/06/2024 | DXE | 15 | 39,060 |
| 14/06/2024 | MAD | 53 | 38,880 | 14/06/2024 | MAD | 114 | 39,080 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | MAD | 326 | 39,080 | 14/06/2024 | MAD | 600 | 39,100 |
| 14/06/2024 | MAD | 151 | 39,080 | 14/06/2024 | DXE | 103 | 39,080 |
| 14/06/2024 | MAD | 118 | 39,080 | 14/06/2024 | MAD | 78 | 39,080 |
| 14/06/2024 | MAD | 217 | 39,080 | 14/06/2024 | TQE | 54 | 39,040 |
| 14/06/2024 | AQE | 27 | 39,080 | 14/06/2024 | MAD | 59 | 39,040 |
| 14/06/2024 | AQE | 24 | 39,080 | 14/06/2024 | DXE | 100 | 39,040 |
| 14/06/2024 | MAD | 55 | 39,080 | 14/06/2024 | AQE | 61 | 39,020 |
| 14/06/2024 | MAD | 12 | 39,080 | 14/06/2024 | TQE | 51 | 39,020 |
| 14/06/2024 | MAD | 43 | 39,080 | 14/06/2024 | AQE | 35 | 39,020 |
| 14/06/2024 | MAD | 55 | 39,080 | 14/06/2024 | DXE | 100 | 39,020 |
| 14/06/2024 | MAD | 62 | 39,080 | 14/06/2024 | MAD | 398 | 39,020 |
| 14/06/2024 14/06/2024 |
MAD MAD |
55 55 |
39,080 39,080 |
14/06/2024 14/06/2024 |
DXE TQE |
71 13 |
39,020 39,140 |
| 14/06/2024 | MAD | 8 | 39,080 | 14/06/2024 | TQE | 12 | 39,140 |
| 14/06/2024 | MAD | 47 | 39,080 | 14/06/2024 | TQE | 29 | 39,140 |
| 14/06/2024 | AQE | 23 | 39,080 | 14/06/2024 | AQE | 290 | 39,140 |
| 14/06/2024 | AQE | 28 | 39,080 | 14/06/2024 | MAD | 163 | 39,140 |
| 14/06/2024 | MAD | 54 | 39,080 | 14/06/2024 | TQE | 66 | 39,140 |
| 14/06/2024 | MAD | 224 | 39,100 | 14/06/2024 | MAD | 364 | 39,140 |
| 14/06/2024 | MAD | 134 | 39,100 | 14/06/2024 | DXE | 86 | 39,140 |
| 14/06/2024 | MAD | 111 | 39,100 | 14/06/2024 | DXE | 111 | 39,140 |
| 14/06/2024 | DXE | 137 | 39,100 | 14/06/2024 | DXE | 149 | 39,140 |
| 14/06/2024 | DXE | 53 | 39,100 | 14/06/2024 | MAD | 103 | 39,140 |
| 14/06/2024 | MAD | 362 | 39,080 | 14/06/2024 | MAD | 620 | 39,140 |
| 14/06/2024 | DXE | 171 | 39,080 | 14/06/2024 | MAD | 186 | 39,140 |
| 14/06/2024 | DXE | 198 | 39,100 | 14/06/2024 | MAD | 54 | 39,160 |
| 14/06/2024 | TQE | 49 | 39,100 | 14/06/2024 | MAD | 6 | 39,160 |
| 14/06/2024 | TQE | 93 | 39,100 | 14/06/2024 | MAD | 46 | 39,160 |
| 14/06/2024 | DXE | 344 | 39,100 | 14/06/2024 | MAD | 22 | 39,160 |
| 14/06/2024 14/06/2024 |
DXE TQE |
11 55 |
39,100 39,100 |
14/06/2024 14/06/2024 |
MAD TQE |
29 51 |
39,160 39,140 |
| 14/06/2024 | DXE | 144 | 39,100 | 14/06/2024 | DXE | 232 | 39,140 |
| 14/06/2024 | AQE | 67 | 39,100 | 14/06/2024 | DXE | 266 | 39,140 |
| 14/06/2024 | AQE | 11 | 39,100 | 14/06/2024 | AQE | 51 | 39,140 |
| 14/06/2024 | DXE | 53 | 39,080 | 14/06/2024 | DXE | 88 | 39,140 |
| 14/06/2024 | MAD | 317 | 39,080 | 14/06/2024 | MAD | 52 | 39,140 |
| 14/06/2024 | AQE | 51 | 39,100 | 14/06/2024 | MAD | 51 | 39,140 |
| 14/06/2024 | DXE | 94 | 39,080 | 14/06/2024 | MAD | 52 | 39,140 |
| 14/06/2024 | MAD | 232 | 39,080 | 14/06/2024 | MAD | 20 | 39,120 |
| 14/06/2024 | MAD | 110 | 39,080 | 14/06/2024 | MAD | 938 | 39,120 |
| 14/06/2024 | DXE | 29 | 39,080 | 14/06/2024 | DXE | 51 | 39,120 |
| 14/06/2024 | DXE | 35 | 39,080 | 14/06/2024 | MAD | 92 | 39,120 |
| 14/06/2024 | MAD | 2 | 39,080 | 14/06/2024 | MAD | 75 | 39,120 |
| 14/06/2024 | MAD | 485 | 39,080 | 14/06/2024 | MAD | 28 | 39,120 |
| 14/06/2024 | MAD | 8 | 39,080 | 14/06/2024 | MAD | 300 | 39,120 |
| 14/06/2024 | MAD | 491 | 39,080 | 14/06/2024 | MAD | 52 | 39,120 |
| 14/06/2024 | MAD | 53 | 39,080 | 14/06/2024 | MAD | 51 | 39,100 |
| 14/06/2024 | AQE | 64 | 39,060 | 14/06/2024 | MAD | 52 | 39,080 |
| 14/06/2024 14/06/2024 |
DXE DXE |
28 21 |
39,080 39,080 |
14/06/2024 14/06/2024 |
TQE DXE |
51 90 |
39,060 39,060 |
| 14/06/2024 | DXE | 111 | 39,080 | 14/06/2024 | MAD | 174 | 39,060 |
| 14/06/2024 | AQE | 261 | 39,080 | 14/06/2024 | AQE | 82 | 39,060 |
| 14/06/2024 | TQE | 95 | 39,080 | 14/06/2024 | MAD | 74 | 39,060 |
| 14/06/2024 | MAD | 311 | 39,080 | 14/06/2024 | DXE | 58 | 39,060 |
| 14/06/2024 | MAD | 2 | 39,080 | 14/06/2024 | MAD | 52 | 39,040 |
| 14/06/2024 | MAD | 575 | 39,080 | 14/06/2024 | MAD | 326 | 39,040 |
| 14/06/2024 | MAD | 289 | 39,080 | 14/06/2024 | MAD | 93 | 39,040 |
| 14/06/2024 | AQE | 48 | 39,080 | 14/06/2024 | MAD | 10 | 39,040 |
| 14/06/2024 | DXE | 116 | 39,080 | 14/06/2024 | MAD | 33 | 39,040 |
| 14/06/2024 | AQE | 128 | 39,080 | 14/06/2024 | MAD | 1 | 39,040 |
| 14/06/2024 | AQE | 31 | 39,080 | 14/06/2024 | MAD | 151 | 39,040 |
| 14/06/2024 | MAD | 194 | 39,080 | 14/06/2024 | MAD | 150 | 39,040 |
| 14/06/2024 | MAD | 70 | 39,080 | 14/06/2024 | MAD | 302 | 39,040 |
| 14/06/2024 | DXE | 180 | 39,080 | 14/06/2024 | MAD | 118 | 39,040 |
| 14/06/2024 | AQE | 54 | 39,080 | 14/06/2024 | MAD | 101 | 39,040 |
| 14/06/2024 | MAD | 81 | 39,080 | 14/06/2024 | MAD | 326 | 39,040 |
| 14/06/2024 14/06/2024 |
TQE AQE |
51 52 |
39,080 39,080 |
14/06/2024 14/06/2024 |
MAD MAD |
257 393 |
39,040 39,040 |
| 14/06/2024 | DXE | 17 | 39,080 | 14/06/2024 | MAD | 239 | 39,040 |
| 14/06/2024 | DXE | 44 | 39,080 | 14/06/2024 | AQE | 66 | 39,040 |
| 14/06/2024 | DXE | 65 | 39,080 | 14/06/2024 | MAD | 19 | 39,040 |
| 14/06/2024 | MAD | 291 | 39,080 | 14/06/2024 | MAD | 238 | 39,040 |
| 14/06/2024 | DXE | 27 | 39,080 | 14/06/2024 | MAD | 258 | 39,040 |
| 14/06/2024 | DXE | 60 | 39,080 | 14/06/2024 | DXE | 168 | 39,040 |
| 14/06/2024 | MAD | 272 | 39,080 | 14/06/2024 | MAD | 8 | 39,040 |
| 14/06/2024 | AQE | 174 | 39,100 | 14/06/2024 | MAD | 33 | 39,040 |
| 14/06/2024 | MAD | 501 | 39,100 | 14/06/2024 | MAD | 77 | 39,040 |
| 14/06/2024 | DXE | 132 | 39,100 | 14/06/2024 | MAD | 139 | 39,040 |
| 14/06/2024 | DXE | 16 | 39,100 | 14/06/2024 | AQE | 78 | 39,040 |
| 14/06/2024 | DXE | 143 | 39,100 | 14/06/2024 | AQE | 100 | 39,040 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | AQE | 67 | 39,040 | 14/06/2024 | DXE | 126 | 39,180 |
| 14/06/2024 | AQE | 11 | 39,040 | 14/06/2024 | MAD | 115 | 39,180 |
| 14/06/2024 | AQE | 22 | 39,040 | 14/06/2024 | MAD | 114 | 39,180 |
| 14/06/2024 | DXE | 288 | 39,020 | 14/06/2024 | DXE | 78 | 39,160 |
| 14/06/2024 | DXE | 98 | 39,020 | 14/06/2024 | MAD | 264 | 39,160 |
| 14/06/2024 | TQE | 29 | 39,040 | 14/06/2024 | DXE | 182 | 39,160 |
| 14/06/2024 14/06/2024 |
TQE DXE |
24 142 |
39,040 39,060 |
14/06/2024 14/06/2024 |
AQE AQE |
24 23 |
39,200 39,200 |
| 14/06/2024 | TQE | 38 | 39,120 | 14/06/2024 | AQE | 28 | 39,200 |
| 14/06/2024 | DXE | 48 | 39,120 | 14/06/2024 | TQE | 50 | 39,200 |
| 14/06/2024 | DXE | 121 | 39,120 | 14/06/2024 | MAD | 369 | 39,200 |
| 14/06/2024 | MAD | 328 | 39,120 | 14/06/2024 | DXE | 204 | 39,200 |
| 14/06/2024 | MAD | 140 | 39,140 | 14/06/2024 | AQE | 138 | 39,200 |
| 14/06/2024 | TQE | 80 | 39,120 | 14/06/2024 | DXE | 38 | 39,200 |
| 14/06/2024 | AQE | 184 | 39,120 | 14/06/2024 | DXE | 8 | 39,200 |
| 14/06/2024 | MAD | 337 | 39,120 | 14/06/2024 | DXE | 11 | 39,200 |
| 14/06/2024 | DXE | 178 | 39,120 | 14/06/2024 | DXE | 239 | 39,200 |
| 14/06/2024 | AQE | 27 | 39,120 | 14/06/2024 | AQE | 26 | 39,200 |
| 14/06/2024 | AQE | 62 | 39,120 | 14/06/2024 | AQE | 23 | 39,200 |
| 14/06/2024 | TQE | 10 | 39,120 | 14/06/2024 | AQE | 3 | 39,200 |
| 14/06/2024 | TQE | 8 | 39,120 | 14/06/2024 | MAD | 330 | 39,180 |
| 14/06/2024 | DXE | 27 | 39,120 | 14/06/2024 | AQE | 53 | 39,200 |
| 14/06/2024 | DXE | 25 | 39,120 | 14/06/2024 | DXE | 64 | 39,180 |
| 14/06/2024 14/06/2024 |
DXE MAD |
122 51 |
39,120 39,120 |
14/06/2024 14/06/2024 |
MAD MAD |
39 71 |
39,180 39,180 |
| 14/06/2024 | DXE | 99 | 39,100 | 14/06/2024 | AQE | 77 | 39,180 |
| 14/06/2024 | DXE | 105 | 39,100 | 14/06/2024 | AQE | 73 | 39,180 |
| 14/06/2024 | TQE | 60 | 39,080 | 14/06/2024 | AQE | 39 | 39,180 |
| 14/06/2024 | DXE | 52 | 39,080 | 14/06/2024 | TQE | 37 | 39,180 |
| 14/06/2024 | MAD | 52 | 39,080 | 14/06/2024 | DXE | 21 | 39,180 |
| 14/06/2024 | MAD | 33 | 39,080 | 14/06/2024 | DXE | 84 | 39,180 |
| 14/06/2024 | AQE | 99 | 39,100 | 14/06/2024 | MAD | 201 | 39,180 |
| 14/06/2024 | TQE | 51 | 39,100 | 14/06/2024 | MAD | 84 | 39,180 |
| 14/06/2024 | DXE | 67 | 39,100 | 14/06/2024 | MAD | 33 | 39,180 |
| 14/06/2024 | MAD | 336 | 39,100 | 14/06/2024 | MAD | 207 | 39,180 |
| 14/06/2024 | DXE | 40 | 39,100 | 14/06/2024 | MAD | 129 | 39,180 |
| 14/06/2024 | DXE | 99 | 39,100 | 14/06/2024 | MAD | 89 | 39,180 |
| 14/06/2024 | MAD | 326 | 39,100 | 14/06/2024 | AQE | 52 | 39,200 |
| 14/06/2024 | MAD | 34 | 39,100 | 14/06/2024 | TQE | 40 | 39,180 |
| 14/06/2024 14/06/2024 |
MAD MAD |
276 151 |
39,100 39,100 |
14/06/2024 14/06/2024 |
AQE MAD |
130 280 |
39,180 39,180 |
| 14/06/2024 | MAD | 154 | 39,100 | 14/06/2024 | MAD | 369 | 39,180 |
| 14/06/2024 | MAD | 326 | 39,100 | 14/06/2024 | DXE | 2 | 39,160 |
| 14/06/2024 | MAD | 69 | 39,100 | 14/06/2024 | DXE | 76 | 39,160 |
| 14/06/2024 | MAD | 98 | 39,100 | 14/06/2024 | DXE | 1 | 39,160 |
| 14/06/2024 | TQE | 63 | 39,180 | 14/06/2024 | MAD | 369 | 39,160 |
| 14/06/2024 | AQE | 140 | 39,180 | 14/06/2024 | MAD | 257 | 39,140 |
| 14/06/2024 | TQE | 48 | 39,200 | 14/06/2024 | DXE | 98 | 39,160 |
| 14/06/2024 | AQE | 100 | 39,200 | 14/06/2024 | DXE | 39 | 39,160 |
| 14/06/2024 | DXE | 177 | 39,200 | 17/06/2024 | DXE | 89 | 38,920 |
| 14/06/2024 | MAD | 298 | 39,200 | 17/06/2024 | MAD | 250 | 38,920 |
| 14/06/2024 | DXE | 100 | 39,180 | 17/06/2024 | MAD | 307 | 38,920 |
| 14/06/2024 | DXE | 122 | 39,200 | 17/06/2024 | DXE | 116 | 38,920 |
| 14/06/2024 14/06/2024 |
DXE DXE |
26 51 |
39,200 39,200 |
17/06/2024 17/06/2024 |
MAD MAD |
335 50 |
38,920 38,920 |
| 14/06/2024 | MAD | 135 | 39,180 | 17/06/2024 | DXE | 108 | 38,900 |
| 14/06/2024 | AQE | 53 | 39,160 | 17/06/2024 | MAD | 47 | 38,900 |
| 14/06/2024 | DXE | 129 | 39,160 | 17/06/2024 | MAD | 203 | 38,900 |
| 14/06/2024 | MAD | 54 | 39,160 | 17/06/2024 | MAD | 363 | 38,900 |
| 14/06/2024 | MAD | 191 | 39,160 | 17/06/2024 | DXE | 54 | 38,900 |
| 14/06/2024 | DXE | 89 | 39,160 | 17/06/2024 | DXE | 86 | 38,900 |
| 14/06/2024 | MAD | 385 | 39,200 | 17/06/2024 | MAD | 61 | 38,900 |
| 14/06/2024 | DXE | 108 | 39,200 | 17/06/2024 | DXE | 17 | 38,900 |
| 14/06/2024 | DXE | 122 | 39,200 | 17/06/2024 | DXE | 17 | 38,900 |
| 14/06/2024 | DXE | 28 | 39,200 | 17/06/2024 | DXE | 63 | 38,900 |
| 14/06/2024 | DXE | 13 | 39,200 | 17/06/2024 | TQE | 78 | 38,880 |
| 14/06/2024 | DXE | 93 | 39,200 | 17/06/2024 | AQE | 122 | 38,880 |
| 14/06/2024 | MAD | 2 | 39,200 | 17/06/2024 | AQE | 51 | 38,880 |
| 14/06/2024 14/06/2024 |
MAD MAD |
216 57 |
39,200 39,200 |
17/06/2024 17/06/2024 |
AQE MAD |
33 44 |
38,880 38,900 |
| 14/06/2024 | TQE | 97 | 39,180 | 17/06/2024 | MAD | 51 | 38,900 |
| 14/06/2024 | MAD | 211 | 39,180 | 17/06/2024 | MAD | 252 | 38,920 |
| 14/06/2024 | MAD | 460 | 39,180 | 17/06/2024 | MAD | 250 | 38,920 |
| 14/06/2024 | MAD | 497 | 39,180 | 17/06/2024 | MAD | 73 | 38,940 |
| 14/06/2024 | MAD | 326 | 39,180 | 17/06/2024 | MAD | 100 | 38,940 |
| 14/06/2024 | MAD | 392 | 39,180 | 17/06/2024 | MAD | 85 | 38,940 |
| 14/06/2024 | TQE | 62 | 39,180 | 17/06/2024 | DXE | 95 | 38,920 |
| 14/06/2024 | MAD | 105 | 39,180 | 17/06/2024 | MAD | 163 | 38,920 |
| 14/06/2024 | MAD | 326 | 39,180 | 17/06/2024 | AQE | 93 | 38,940 |
| 14/06/2024 | MAD | 33 | 39,180 | 17/06/2024 | TQE | 29 | 38,940 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 17/06/2024 | MAD | 414 | 38,940 | 17/06/2024 | DXE | 63 | 39,140 |
| 17/06/2024 | TQE | 12 | 38,940 | 17/06/2024 | MAD | 2 | 39,140 |
| 17/06/2024 | AQE | 51 | 38,940 | 17/06/2024 | MAD | 12 | 39,140 |
| 17/06/2024 | AQE | 12 | 38,940 | 17/06/2024 | AQE | 146 | 39,140 |
| 17/06/2024 | MAD | 404 | 39,020 | 17/06/2024 | DXE | 133 | 39,140 |
| 17/06/2024 | DXE | 151 | 39,020 | 17/06/2024 | MAD | 181 | 39,140 |
| 17/06/2024 | MAD | 405 | 39,020 | 17/06/2024 | DXE | 140 | 39,140 |
| 17/06/2024 | TQE | 23 | 39,020 | 17/06/2024 | DXE | 68 | 39,140 |
| 17/06/2024 | DXE | 36 | 39,020 | 17/06/2024 | DXE | 12 | 39,140 |
| 17/06/2024 | DXE | 67 | 39,020 | 17/06/2024 | AQE | 38 | 39,140 |
| 17/06/2024 | TQE | 55 | 39,020 | 17/06/2024 | DXE | 128 | 39,140 |
| 17/06/2024 | DXE | 61 | 39,020 | 17/06/2024 | DXE | 130 | 39,140 |
| 17/06/2024 | DXE | 227 | 39,020 | 17/06/2024 | MAD | 184 | 39,140 |
| 17/06/2024 | MAD | 73 | 39,040 | 17/06/2024 | TQE | 82 | 39,120 |
| 17/06/2024 | MAD | 3 | 39,040 | 17/06/2024 | AQE | 301 | 39,120 |
| 17/06/2024 | MAD | 3 | 39,040 | 17/06/2024 | MAD | 253 | 39,120 |
| 17/06/2024 | MAD | 3 | 39,040 | 17/06/2024 | DXE | 102 | 39,120 |
| 17/06/2024 | MAD | 284 | 39,040 | 17/06/2024 | DXE | 8 | 39,120 |
| 17/06/2024 | DXE | 46 | 39,040 | 17/06/2024 | TQE | 46 | 39,120 |
| 17/06/2024 | DXE | 80 | 39,040 | 17/06/2024 | AQE | 103 | 39,120 |
| 17/06/2024 | AQE | 9 | 39,100 | 17/06/2024 | AQE | 34 | 39,120 |
| 17/06/2024 | AQE | 58 | 39,100 | 17/06/2024 | DXE | 12 | 39,120 |
| 17/06/2024 | AQE | 23 | 39,100 | 17/06/2024 | DXE | 36 | 39,120 |
| 17/06/2024 | MAD | 153 | 39,100 | 17/06/2024 | DXE | 34 | 39,120 |
| 17/06/2024 | MAD | 13 | 39,100 | 17/06/2024 | DXE | 19 | 39,120 |
| 17/06/2024 | MAD | 153 | 39,100 | 17/06/2024 | MAD | 80 | 39,120 |
| 17/06/2024 | MAD | 137 | 39,100 | 17/06/2024 | MAD | 209 | 39,120 |
| 17/06/2024 | MAD | 296 | 39,080 | 17/06/2024 | MAD | 206 | 39,120 |
| 17/06/2024 | DXE | 123 | 39,080 | 17/06/2024 | MAD | 45 | 39,120 |
| 17/06/2024 | DXE | 76 | 39,080 | 17/06/2024 | MAD | 44 | 39,120 |
| 17/06/2024 | DXE | 33 | 39,080 | 17/06/2024 | MAD | 4 | 39,120 |
| 17/06/2024 | MAD | 468 | 39,080 | 17/06/2024 | DXE | 162 | 39,120 |
| 17/06/2024 | TQE | 78 | 39,060 | 17/06/2024 | MAD | 343 | 39,120 |
| 17/06/2024 | MAD | 175 | 39,060 | 17/06/2024 | DXE | 67 | 39,120 |
| 17/06/2024 | MAD | 17 | 39,060 | 17/06/2024 | DXE | 34 | 39,120 |
| 17/06/2024 | MAD | 119 | 39,060 | 17/06/2024 | DXE | 33 | 39,120 |
| 17/06/2024 | MAD | 1 | 39,060 | 17/06/2024 | MAD | 479 | 39,120 |
| 17/06/2024 | MAD | 372 | 39,060 | 17/06/2024 | MAD | 26 | 39,120 |
| 17/06/2024 | MAD | 184 | 39,060 | 17/06/2024 | DXE | 76 | 39,120 |
| 17/06/2024 | MAD | 98 | 39,060 | 17/06/2024 | MAD | 53 | 39,120 |
| 17/06/2024 | MAD | 18 | 39,060 | 17/06/2024 | MAD | 136 | 39,120 |
| 17/06/2024 | MAD | 332 | 39,060 | 17/06/2024 | MAD | 146 | 39,120 |
| 17/06/2024 | AQE | 151 | 39,040 | 17/06/2024 | MAD | 170 | 39,120 |
| 17/06/2024 | AQE | 29 | 39,040 | 17/06/2024 | MAD | 36 | 39,100 |
| 17/06/2024 | DXE | 51 | 39,040 | 17/06/2024 | MAD | 91 | 39,100 |
| 17/06/2024 | MAD | 51 | 39,040 | 17/06/2024 | MAD | 82 | 39,100 |
| 17/06/2024 | AQE | 65 | 39,040 | 17/06/2024 | MAD | 4 | 39,100 |
| 17/06/2024 | DXE | 51 | 39,020 | 17/06/2024 | MAD | 3 | 39,100 |
| 17/06/2024 | MAD | 88 | 39,040 | 17/06/2024 | MAD | 4 | 39,100 |
| 17/06/2024 | DXE | 95 | 39,060 | 17/06/2024 | MAD | 30 | 39,100 |
| 17/06/2024 | MAD | 428 | 39,060 | 17/06/2024 | AQE | 76 | 39,100 |
| 17/06/2024 | MAD | 218 | 39,060 | 17/06/2024 | TQE | 53 | 39,100 |
| 17/06/2024 | TQE | 38 | 39,060 | 17/06/2024 | DXE | 51 | 39,140 |
| 17/06/2024 | MAD | 53 | 39,060 | 17/06/2024 | MAD | 411 | 39,140 |
| 17/06/2024 | DXE | 58 | 39,060 | 17/06/2024 | MAD | 51 | 39,160 |
| 17/06/2024 | MAD | 111 | 39,040 | 17/06/2024 | DXE | 95 | 39,140 |
| 17/06/2024 | MAD | 4 | 39,040 | 17/06/2024 | MAD | 467 | 39,140 |
| 17/06/2024 | AQE | 70 | 39,040 | 17/06/2024 | DXE | 61 | 39,140 |
| 17/06/2024 | DXE | 51 | 39,040 | 17/06/2024 | AQE | 64 | 39,120 |
| 17/06/2024 | MAD | 47 | 39,040 | 17/06/2024 | MAD | 602 | 39,140 |
| 17/06/2024 | MAD | 51 | 39,040 | 17/06/2024 | MAD | 54 | 39,140 |
| 17/06/2024 | MAD | 5 | 39,120 | 17/06/2024 | MAD | 64 | 39,120 |
| 17/06/2024 | MAD | 130 | 39,120 | 17/06/2024 | MAD | 90 | 39,120 |
| 17/06/2024 | TQE | 63 | 39,120 | 17/06/2024 | MAD | 104 | 39,120 |
| 17/06/2024 | DXE | 196 | 39,120 | 17/06/2024 | MAD | 124 | 39,100 |
| 17/06/2024 | MAD | 514 | 39,120 | 17/06/2024 | MAD | 5 | 39,100 |
| 17/06/2024 | DXE | 24 | 39,120 | 17/06/2024 | TQE | 38 | 39,140 |
| 17/06/2024 | MAD | 75 | 39,120 | 17/06/2024 | DXE | 51 | 39,140 |
| 17/06/2024 | TQE | 26 | 39,140 | 17/06/2024 | MAD | 414 | 39,120 |
| 17/06/2024 | MAD | 385 | 39,140 | 17/06/2024 | DXE | 51 | 39,120 |
| 17/06/2024 | TQE | 24 | 39,140 | 17/06/2024 | DXE | 135 | 39,120 |
| 17/06/2024 | TQE | 9 | 39,140 | 17/06/2024 | MAD | 341 | 39,120 |
| 17/06/2024 | MAD | 176 | 39,140 | 17/06/2024 | AQE | 10 | 39,120 |
| 17/06/2024 | MAD | 176 | 39,140 | 17/06/2024 | AQE | 19 | 39,120 |
| 17/06/2024 | MAD | 248 | 39,120 | 17/06/2024 | AQE | 67 | 39,140 |
| 17/06/2024 | MAD | 51 | 39,120 | 17/06/2024 | AQE | 149 | 39,140 |
| 17/06/2024 | MAD | 33 | 39,120 | 17/06/2024 | MAD | 493 | 39,140 |
| 17/06/2024 | MAD | 276 | 39,120 | 17/06/2024 | TQE | 59 | 39,120 |
| 17/06/2024 | MAD | 80 | 39,120 | 17/06/2024 | DXE | 215 | 39,140 |
| 17/06/2024 | MAD | 72 | 39,140 | 17/06/2024 | MAD | 360 | 39,120 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 17/06/2024 | MAD | 409 | 39,140 | 17/06/2024 | MAD | 125 | 39,040 |
| 17/06/2024 | MAD | 158 | 39,120 | 17/06/2024 | MAD | 84 | 39,040 |
| 17/06/2024 | MAD | 172 | 39,120 | 17/06/2024 | AQE | 128 | 39,040 |
| 17/06/2024 | MAD | 84 | 39,120 | 17/06/2024 | DXE | 16 | 39,040 |
| 17/06/2024 | MAD | 58 | 39,100 | 17/06/2024 | DXE | 31 | 39,040 |
| 17/06/2024 | MAD | 35 | 39,100 | 17/06/2024 | DXE | 187 | 39,040 |
| 17/06/2024 | TQE | 10 | 39,080 | 17/06/2024 | TQE | 51 | 39,060 |
| 17/06/2024 | MAD | 391 | 39,140 | 17/06/2024 | MAD | 4 | 39,040 |
| 17/06/2024 | DXE | 230 | 39,140 | 17/06/2024 | TQE | 16 | 39,060 |
| 17/06/2024 | DXE | 67 | 39,140 | 17/06/2024 | TQE | 31 | 39,060 |
| 17/06/2024 | DXE | 53 | 39,140 | 17/06/2024 | TQE | 15 | 39,060 |
| 17/06/2024 | DXE | 16 | 39,140 | 17/06/2024 | MAD | 6 | 39,060 |
| 17/06/2024 | DXE | 18 | 39,140 | 17/06/2024 | AQE | 125 | 39,100 |
| 17/06/2024 | MAD | 135 | 39,140 | 17/06/2024 | MAD | 143 | 39,100 |
| 17/06/2024 | MAD | 144 | 39,140 | 17/06/2024 | MAD | 76 | 39,100 |
| 17/06/2024 | MAD | 150 | 39,140 | 17/06/2024 | MAD | 225 | 39,100 |
| 17/06/2024 | MAD | 146 | 39,140 | 17/06/2024 | TQE | 81 | 39,080 |
| 17/06/2024 | MAD | 20 | 39,140 | 17/06/2024 | DXE | 173 | 39,080 |
| 17/06/2024 | DXE | 32 | 39,140 | 17/06/2024 | MAD | 512 | 39,080 |
| 17/06/2024 | AQE | 171 | 39,140 | 17/06/2024 | MAD | 721 | 39,160 |
| 17/06/2024 | DXE | 95 | 39,140 | 17/06/2024 | MAD | 248 | 39,160 |
| 17/06/2024 | AQE | 61 | 39,120 | 17/06/2024 | MAD | 249 | 39,160 |
| 17/06/2024 | MAD | 621 | 39,120 | 17/06/2024 | TQE | 90 | 39,140 |
| 17/06/2024 | DXE | 21 | 39,120 | 17/06/2024 | AQE | 91 | 39,140 |
| 17/06/2024 | DXE | 30 | 39,120 | 17/06/2024 | DXE | 70 | 39,140 |
| 17/06/2024 | MAD | 90 | 39,120 | 17/06/2024 | DXE | 156 | 39,140 |
| 17/06/2024 | MAD | 143 | 39,120 | 17/06/2024 | MAD | 693 | 39,140 |
| 17/06/2024 | MAD | 138 | 39,120 | 17/06/2024 | DXE | 177 | 39,140 |
| 17/06/2024 17/06/2024 |
MAD MAD |
85 97 |
39,120 39,120 |
17/06/2024 17/06/2024 |
AQE MAD |
56 280 |
39,140 39,140 |
| 17/06/2024 | AQE | 29 | 39,120 | 17/06/2024 | MAD | 47 | 39,140 |
| 17/06/2024 | MAD | 427 | 39,120 | 17/06/2024 | DXE | 95 | 39,120 |
| 17/06/2024 | DXE | 77 | 39,120 | 17/06/2024 | MAD | 14 | 39,120 |
| 17/06/2024 | AQE | 8 | 39,120 | 17/06/2024 | MAD | 236 | 39,120 |
| 17/06/2024 | MAD | 67 | 39,120 | 17/06/2024 | MAD | 236 | 39,100 |
| 17/06/2024 | MAD | 3 | 39,120 | 17/06/2024 | DXE | 16 | 39,120 |
| 17/06/2024 | DXE | 122 | 39,120 | 17/06/2024 | DXE | 157 | 39,120 |
| 17/06/2024 | MAD | 284 | 39,120 | 17/06/2024 | MAD | 120 | 39,120 |
| 17/06/2024 | TQE | 14 | 39,120 | 17/06/2024 | MAD | 280 | 39,120 |
| 17/06/2024 | TQE | 13 | 39,120 | 17/06/2024 | MAD | 270 | 39,120 |
| 17/06/2024 | TQE | 12 | 39,120 | 17/06/2024 | MAD | 23 | 39,120 |
| 17/06/2024 | TQE | 23 | 39,120 | 17/06/2024 | MAD | 146 | 39,120 |
| 17/06/2024 | TQE | 11 | 39,120 | 17/06/2024 | MAD | 233 | 39,120 |
| 17/06/2024 | TQE | 11 | 39,120 | 17/06/2024 | MAD | 256 | 39,120 |
| 17/06/2024 | MAD | 156 | 39,100 | 17/06/2024 | DXE | 141 | 39,120 |
| 17/06/2024 | MAD | 80 | 39,100 | 17/06/2024 | DXE | 31 | 39,120 |
| 17/06/2024 | MAD | 58 | 39,100 | 17/06/2024 | MAD | 12 | 39,120 |
| 17/06/2024 | MAD | 11 | 39,100 | 17/06/2024 | MAD | 30 | 39,120 |
| 17/06/2024 | MAD | 5 | 39,100 | 17/06/2024 | MAD | 67 | 39,120 |
| 17/06/2024 | DXE | 197 | 39,100 | 17/06/2024 | MAD | 183 | 39,120 |
| 17/06/2024 | MAD | 387 | 39,100 | 17/06/2024 | TQE | 75 | 39,100 |
| 17/06/2024 | DXE | 60 | 39,100 | 17/06/2024 | MAD | 3 | 39,080 |
| 17/06/2024 | DXE | 14 | 39,100 | 17/06/2024 | AQE | 66 | 39,100 |
| 17/06/2024 | MAD | 93 | 39,100 | 17/06/2024 | DXE | 172 | 39,080 |
| 17/06/2024 | MAD | 521 | 39,100 | 17/06/2024 | DXE | 110 | 39,080 |
| 17/06/2024 | MAD | 74 | 39,100 | 17/06/2024 | AQE | 144 | 39,060 |
| 17/06/2024 | TQE | 51 | 39,100 | 17/06/2024 | MAD | 54 | 39,060 |
| 17/06/2024 | TQE | 13 | 39,100 | 17/06/2024 | MAD | 454 | 39,060 |
| 17/06/2024 | TQE | 2 | 39,100 | 17/06/2024 | AQE | 78 | 39,060 |
| 17/06/2024 | AQE | 36 | 39,100 | 17/06/2024 | MAD | 100 | 39,060 |
| 17/06/2024 | AQE | 15 | 39,100 | 17/06/2024 | DXE | 87 | 39,060 |
| 17/06/2024 | DXE | 11 | 39,080 | 17/06/2024 | DXE | 8 | 39,060 |
| 17/06/2024 | DXE | 84 | 39,080 | 17/06/2024 | MAD | 70 | 39,060 |
| 17/06/2024 | MAD | 312 | 39,080 | 17/06/2024 | MAD | 259 | 39,060 |
| 17/06/2024 | MAD | 214 | 39,080 | 17/06/2024 | MAD | 12 | 39,040 |
| 17/06/2024 | DXE | 61 | 39,080 | 17/06/2024 | MAD | 246 | 39,040 |
| 17/06/2024 | MAD | 53 | 39,080 | 17/06/2024 | MAD | 258 | 39,040 |
| 17/06/2024 | AQE | 144 | 39,060 | 17/06/2024 | MAD | 80 | 39,040 |
| 17/06/2024 | MAD | 44 | 39,060 | 17/06/2024 | MAD | 224 | 39,040 |
| 17/06/2024 | MAD | 343 | 39,060 | 17/06/2024 | MAD | 76 | 39,040 |
| 17/06/2024 | DXE | 95 | 39,060 | 17/06/2024 | MAD | 119 | 39,040 |
| 17/06/2024 | MAD | 259 | 39,060 | 17/06/2024 | MAD | 125 | 39,040 |
| 17/06/2024 | MAD | 96 | 39,060 | 17/06/2024 | MAD | 105 | 39,040 |
| 17/06/2024 | MAD | 343 | 39,060 | 17/06/2024 | MAD | 76 | 39,040 |
| 17/06/2024 | MAD | 87 | 39,060 | 17/06/2024 | MAD | 18 | 39,040 |
| 17/06/2024 | MAD | 3 | 39,060 | 17/06/2024 | MAD | 18 | 39,040 |
| 17/06/2024 | AQE | 203 | 39,040 | 17/06/2024 | MAD | 132 | 39,040 |
| 17/06/2024 | DXE | 204 | 39,040 | 17/06/2024 | MAD | 1 | 39,040 |
| 17/06/2024 | DXE | 60 | 39,040 | 17/06/2024 | MAD | 5 | 39,040 |
| 17/06/2024 | MAD | 319 | 39,040 | 17/06/2024 | MAD | 5 | 39,040 |
| 17/06/2024 DXE 49 39,020 17/06/2024 MAD 119 38,980 17/06/2024 DXE 2 39,020 17/06/2024 AQE 116 38,960 17/06/2024 MAD 250 39,020 17/06/2024 MAD 12 38,980 17/06/2024 MAD 147 39,100 17/06/2024 MAD 184 38,980 17/06/2024 MAD 103 39,100 17/06/2024 MAD 85 38,980 17/06/2024 TQE 51 39,100 17/06/2024 MAD 334 38,980 17/06/2024 TQE 42 39,080 17/06/2024 DXE 95 38,980 17/06/2024 DXE 330 39,080 17/06/2024 MAD 82 39,020 17/06/2024 AQE 235 39,080 17/06/2024 MAD 84 39,020 17/06/2024 DXE 188 39,080 17/06/2024 TQE 51 39,020 17/06/2024 MAD 458 39,080 17/06/2024 MAD 144 39,020 17/06/2024 DXE 102 39,080 17/06/2024 MAD 144 39,020 17/06/2024 AQE 108 39,080 17/06/2024 MAD 144 39,020 17/06/2024 MAD 294 39,080 17/06/2024 MAD 197 39,020 17/06/2024 TQE 124 39,060 17/06/2024 MAD 183 39,020 17/06/2024 DXE 51 39,060 17/06/2024 MAD 107 39,020 17/06/2024 DXE 95 39,080 17/06/2024 MAD 76 39,020 17/06/2024 MAD 356 39,060 17/06/2024 MAD 335 39,020 17/06/2024 DXE 51 39,060 17/06/2024 MAD 136 39,020 17/06/2024 DXE 51 39,040 17/06/2024 AQE 51 39,020 17/06/2024 MAD 414 39,040 17/06/2024 MAD 369 39,040 17/06/2024 MAD 166 39,040 17/06/2024 MAD 461 39,040 17/06/2024 DXE 96 39,080 17/06/2024 MAD 461 39,040 17/06/2024 DXE 75 39,080 17/06/2024 DXE 33 39,040 17/06/2024 AQE 123 39,060 17/06/2024 DXE 25 39,040 17/06/2024 MAD 390 39,060 17/06/2024 MAD 142 39,040 17/06/2024 DXE 64 39,060 17/06/2024 MAD 89 39,040 17/06/2024 AQE 67 39,060 17/06/2024 MAD 178 39,040 17/06/2024 MAD 166 39,040 17/06/2024 DXE 19 39,060 17/06/2024 MAD 5 39,040 17/06/2024 DXE 21 39,060 17/06/2024 AQE 51 39,080 17/06/2024 DXE 33 39,060 17/06/2024 DXE 96 39,080 17/06/2024 DXE 36 39,060 17/06/2024 TQE 87 39,060 17/06/2024 DXE 23 39,060 17/06/2024 AQE 95 39,060 17/06/2024 MAD 369 39,040 17/06/2024 DXE 158 39,060 17/06/2024 AQE 101 39,040 17/06/2024 MAD 492 39,060 17/06/2024 DXE 29 39,040 17/06/2024 TQE 54 39,060 17/06/2024 MAD 122 39,040 17/06/2024 MAD 316 39,060 17/06/2024 MAD 369 39,040 17/06/2024 MAD 242 39,060 17/06/2024 MAD 240 39,040 17/06/2024 MAD 42 39,040 17/06/2024 MAD 129 39,040 17/06/2024 MAD 6 39,040 17/06/2024 MAD 190 39,040 17/06/2024 DXE 51 39,040 17/06/2024 MAD 114 39,040 17/06/2024 MAD 365 39,020 17/06/2024 MAD 65 39,040 17/06/2024 MAD 150 39,020 17/06/2024 MAD 34 39,040 17/06/2024 MAD 157 39,020 17/06/2024 MAD 193 39,040 17/06/2024 MAD 42 39,020 17/06/2024 MAD 393 39,040 17/06/2024 DXE 95 39,020 17/06/2024 TQE 25 39,020 17/06/2024 AQE 31 39,000 17/06/2024 TQE 138 39,020 17/06/2024 AQE 32 39,000 17/06/2024 MAD 502 39,020 17/06/2024 DXE 95 39,000 17/06/2024 MAD 61 39,020 17/06/2024 MAD 250 39,000 17/06/2024 MAD 32 39,020 17/06/2024 MAD 83 39,000 17/06/2024 DXE 45 39,020 17/06/2024 MAD 350 39,000 17/06/2024 TQE 16 39,000 17/06/2024 MAD 247 39,000 17/06/2024 TQE 9 39,000 17/06/2024 DXE 51 38,980 17/06/2024 AQE 28 39,000 17/06/2024 DXE 12 38,980 17/06/2024 AQE 91 39,000 17/06/2024 MAD 162 38,980 17/06/2024 AQE 31 39,000 17/06/2024 MAD 6 38,980 17/06/2024 AQE 22 39,000 17/06/2024 MAD 82 38,980 17/06/2024 AQE 125 39,000 17/06/2024 MAD 55 38,980 17/06/2024 DXE 180 39,000 17/06/2024 TQE 51 38,980 17/06/2024 DXE 207 39,000 17/06/2024 DXE 187 38,980 17/06/2024 DXE 135 39,000 17/06/2024 DXE 51 38,980 17/06/2024 DXE 3 39,000 17/06/2024 DXE 54 38,980 17/06/2024 MAD 197 39,000 17/06/2024 DXE 196 38,980 17/06/2024 MAD 172 39,000 17/06/2024 MAD 50 38,980 17/06/2024 MAD 154 39,000 17/06/2024 MAD 208 38,980 17/06/2024 MAD 159 39,000 17/06/2024 MAD 53 38,980 17/06/2024 MAD 197 39,000 17/06/2024 AQE 34 38,960 17/06/2024 MAD 202 39,000 17/06/2024 AQE 82 38,960 17/06/2024 MAD 103 39,000 17/06/2024 MAD 202 38,960 17/06/2024 MAD 146 39,000 17/06/2024 MAD 157 38,960 17/06/2024 MAD 150 39,000 17/06/2024 MAD 10 38,960 17/06/2024 MAD 384 39,000 17/06/2024 MAD 162 38,940 17/06/2024 MAD 5 39,000 17/06/2024 MAD 207 38,940 17/06/2024 MAD 78 39,000 17/06/2024 MAD 279 38,940 17/06/2024 MAD 231 39,000 17/06/2024 MAD 113 38,940 17/06/2024 MAD 3 39,000 17/06/2024 MAD 146 38,980 17/06/2024 MAD 57 39,000 17/06/2024 MAD 157 38,980 17/06/2024 DXE 99 39,020 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | MAD | 104 | 38,980 | 17/06/2024 | MAD | 59 | 39,020 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 17/06/2024 | MAD | 138 | 39,020 | 17/06/2024 | DXE | 120 | 39,180 |
| 17/06/2024 | MAD | 172 | 39,020 | 17/06/2024 | DXE | 102 | 39,180 |
| 17/06/2024 | DXE | 50 | 39,020 | 17/06/2024 | DXE | 1 | 39,180 |
| 17/06/2024 | DXE | 114 | 39,020 | 17/06/2024 | DXE | 18 | 39,180 |
| 17/06/2024 | DXE | 243 | 39,020 | 17/06/2024 | DXE | 33 | 39,180 |
| 17/06/2024 17/06/2024 |
MAD MAD |
369 258 |
39,020 39,060 |
17/06/2024 17/06/2024 |
DXE MAD |
82 90 |
39,180 39,160 |
| 17/06/2024 | MAD | 331 | 39,060 | 17/06/2024 | DXE | 51 | 39,180 |
| 17/06/2024 | MAD | 38 | 39,060 | 17/06/2024 | DXE | 51 | 39,180 |
| 17/06/2024 | DXE | 174 | 39,060 | 17/06/2024 | AQE | 177 | 39,200 |
| 17/06/2024 | MAD | 369 | 39,060 | 17/06/2024 | TQE | 156 | 39,200 |
| 17/06/2024 | DXE | 96 | 39,040 | 17/06/2024 | DXE | 264 | 39,200 |
| 17/06/2024 | AQE | 144 | 39,040 | 17/06/2024 | MAD | 348 | 39,200 |
| 17/06/2024 | AQE | 38 | 39,040 | 17/06/2024 | AQE | 54 | 39,200 |
| 17/06/2024 | AQE | 50 | 39,040 | 17/06/2024 | AQE | 66 | 39,200 |
| 17/06/2024 | MAD | 194 | 39,020 | 17/06/2024 | AQE | 77 | 39,200 |
| 17/06/2024 | MAD | 136 | 39,040 | 17/06/2024 | AQE | 3 | 39,200 |
| 17/06/2024 | MAD | 98 | 39,020 | 17/06/2024 | AQE | 11 | 39,200 |
| 17/06/2024 | MAD | 114 | 39,020 | 17/06/2024 | AQE | 16 | 39,200 |
| 17/06/2024 | MAD | 37 | 39,020 | 17/06/2024 | TQE | 141 | 39,200 |
| 17/06/2024 | MAD | 120 | 39,020 | 17/06/2024 | DXE | 220 | 39,200 |
| 17/06/2024 | MAD | 31 | 39,020 | 17/06/2024 | MAD | 266 | 39,200 |
| 17/06/2024 17/06/2024 |
MAD MAD |
189 180 |
39,020 39,020 |
17/06/2024 17/06/2024 |
MAD MAD |
127 7 |
39,200 39,220 |
| 17/06/2024 | TQE | 51 | 39,040 | 17/06/2024 | MAD | 252 | 39,220 |
| 17/06/2024 | DXE | 101 | 39,020 | 17/06/2024 | MAD | 15 | 39,220 |
| 17/06/2024 | MAD | 162 | 39,020 | 17/06/2024 | MAD | 16 | 39,220 |
| 17/06/2024 | MAD | 207 | 39,020 | 17/06/2024 | TQE | 46 | 39,220 |
| 17/06/2024 | MAD | 369 | 39,000 | 17/06/2024 | AQE | 126 | 39,220 |
| 17/06/2024 | MAD | 254 | 39,000 | 17/06/2024 | DXE | 258 | 39,220 |
| 17/06/2024 | MAD | 122 | 39,000 | 17/06/2024 | MAD | 454 | 39,220 |
| 17/06/2024 | MAD | 197 | 39,000 | 17/06/2024 | AQE | 66 | 39,220 |
| 17/06/2024 | MAD | 19 | 39,000 | 17/06/2024 | AQE | 79 | 39,220 |
| 17/06/2024 | MAD | 109 | 39,000 | 17/06/2024 | TQE | 119 | 39,220 |
| 17/06/2024 | MAD | 78 | 39,040 | 17/06/2024 | DXE | 608 | 39,220 |
| 17/06/2024 | MAD | 124 | 39,040 | 17/06/2024 | MAD | 145 | 39,220 |
| 17/06/2024 | MAD | 197 | 39,040 | 17/06/2024 | MAD | 163 | 39,220 |
| 17/06/2024 17/06/2024 |
MAD MAD |
68 49 |
39,040 39,040 |
17/06/2024 17/06/2024 |
MAD AQE |
236 2 |
39,220 39,220 |
| 17/06/2024 | MAD | 320 | 39,040 | 17/06/2024 | DXE | 160 | 39,220 |
| 17/06/2024 | MAD | 165 | 39,040 | 17/06/2024 | MAD | 108 | 39,240 |
| 17/06/2024 | MAD | 94 | 39,040 | 17/06/2024 | MAD | 5 | 39,240 |
| 17/06/2024 | MAD | 47 | 39,040 | 17/06/2024 | DXE | 141 | 39,240 |
| 17/06/2024 | MAD | 70 | 39,040 | 17/06/2024 | MAD | 532 | 39,240 |
| 17/06/2024 | TQE | 32 | 39,040 | 17/06/2024 | DXE | 77 | 39,240 |
| 17/06/2024 | DXE | 97 | 39,100 | 17/06/2024 | MAD | 330 | 39,240 |
| 17/06/2024 | DXE | 47 | 39,100 | 17/06/2024 | MAD | 151 | 39,240 |
| 17/06/2024 | DXE | 4 | 39,100 | 17/06/2024 | MAD | 145 | 39,240 |
| 17/06/2024 | DXE | 51 | 39,100 | 17/06/2024 | MAD | 37 | 39,240 |
| 17/06/2024 | TQE | 38 | 39,080 | 17/06/2024 | MAD | 289 | 39,240 |
| 17/06/2024 | AQE | 139 | 39,080 | 17/06/2024 | MAD | 94 | 39,240 |
| 17/06/2024 | DXE | 222 | 39,080 | 17/06/2024 | MAD | 113 | 39,240 |
| 17/06/2024 | MAD | 100 | 39,080 | 17/06/2024 | MAD | 151 | 39,240 |
| 17/06/2024 17/06/2024 |
MAD AQE |
369 67 |
39,080 39,080 |
17/06/2024 17/06/2024 |
MAD MAD |
148 150 |
39,240 39,240 |
| 17/06/2024 | AQE | 74 | 39,080 | 17/06/2024 | MAD | 145 | 39,240 |
| 17/06/2024 | AQE | 31 | 39,080 | 17/06/2024 | MAD | 145 | 39,240 |
| 17/06/2024 | DXE | 111 | 39,080 | 17/06/2024 | MAD | 120 | 39,240 |
| 17/06/2024 | DXE | 192 | 39,080 | 17/06/2024 | MAD | 145 | 39,240 |
| 17/06/2024 | TQE | 54 | 39,080 | 17/06/2024 | MAD | 76 | 39,240 |
| 17/06/2024 | MAD | 59 | 39,080 | 17/06/2024 | MAD | 95 | 39,240 |
| 17/06/2024 | MAD | 45 | 39,080 | 17/06/2024 | MAD | 84 | 39,240 |
| 17/06/2024 | DXE | 49 | 39,080 | 17/06/2024 | MAD | 46 | 39,240 |
| 17/06/2024 | MAD | 150 | 39,100 | 17/06/2024 | MAD | 51 | 39,240 |
| 17/06/2024 | AQE | 130 | 39,100 | 17/06/2024 | MAD | 51 | 39,240 |
| 17/06/2024 | DXE | 255 | 39,100 | 17/06/2024 | MAD | 3 | 39,240 |
| 17/06/2024 | MAD | 219 | 39,100 | 17/06/2024 | MAD | 151 | 39,240 |
| 17/06/2024 | MAD | 285 | 39,100 | 17/06/2024 | MAD | 62 | 39,240 |
| 17/06/2024 17/06/2024 |
AQE AQE |
67 36 |
39,100 39,100 |
17/06/2024 17/06/2024 |
MAD MAD |
51 35 |
39,240 39,240 |
| 17/06/2024 | AQE | 49 | 39,100 | 17/06/2024 | MAD | 16 | 39,240 |
| 17/06/2024 | MAD | 104 | 39,100 | 17/06/2024 | MAD | 51 | 39,240 |
| 17/06/2024 | TQE | 51 | 39,120 | 17/06/2024 | MAD | 51 | 39,240 |
| 17/06/2024 | DXE | 127 | 39,160 | 17/06/2024 | MAD | 151 | 39,240 |
| 17/06/2024 | DXE | 51 | 39,160 | 17/06/2024 | MAD | 19 | 39,240 |
| 17/06/2024 | AQE | 51 | 39,160 | 17/06/2024 | MAD | 150 | 39,240 |
| 17/06/2024 | MAD | 1 | 39,160 | 17/06/2024 | MAD | 49 | 39,240 |
| 17/06/2024 | MAD | 2 | 39,160 | 17/06/2024 | AQE | 50 | 39,260 |
| 17/06/2024 | DXE | 12 | 39,160 | 17/06/2024 | TQE | 78 | 39,240 |
| 17/06/2024 | DXE | 10 | 39,180 | 17/06/2024 | MAD | 503 | 39,240 |
Valor: ACS.MC
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 17/06/2024 | DXE | 276 | 39,240 | 17/06/2024 | DXE | 130 | 39,240 |
| 17/06/2024 | DXE | 242 | 39,240 | 17/06/2024 | TQE | 7 | 39,260 |
| 17/06/2024 | TQE | 15 | 39,240 | 17/06/2024 | TQE | 3 | 39,260 |
| 17/06/2024 | TQE | 25 | 39,240 | 17/06/2024 | MAD | 4 | 39,260 |
| 17/06/2024 | TQE | 53 | 39,240 | 17/06/2024 | MAD | 145 | 39,260 |
| 17/06/2024 | AQE | 41 | 39,220 | 17/06/2024 | TQE | 3 | 39,260 |
| 17/06/2024 | AQE | 128 | 39,220 | 17/06/2024 | MAD | 140 | 39,260 |
| 17/06/2024 | DXE | 51 | 39,220 | 17/06/2024 | MAD | 21 | 39,260 |
| 17/06/2024 | MAD | 349 | 39,220 | 17/06/2024 | TQE | 80 | 39,280 |
| 17/06/2024 | MAD | 302 | 39,220 | 17/06/2024 | MAD | 161 | 39,300 |
| 17/06/2024 | AQE | 53 | 39,220 | 17/06/2024 | MAD | 145 | 39,300 |
| 17/06/2024 | MAD | 436 | 39,220 | 17/06/2024 | MAD | 145 | 39,300 |
| 17/06/2024 | MAD | 7 | 39,200 | 17/06/2024 | MAD | 150 | 39,300 |
| 17/06/2024 17/06/2024 |
DXE MAD |
52 54 |
39,200 39,240 |
17/06/2024 17/06/2024 |
MAD MAD |
117 150 |
39,300 39,300 |
| 17/06/2024 | MAD | 179 | 39,220 | 17/06/2024 | DXE | 30 | 39,280 |
| 17/06/2024 | DXE | 332 | 39,220 | 17/06/2024 | MAD | 68 | 39,280 |
| 17/06/2024 | DXE | 250 | 39,220 | 17/06/2024 | TQE | 2 | 39,280 |
| 17/06/2024 | MAD | 71 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | MAD | 385 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 250 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | TQE | 54 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | AQE | 72 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | AQE | 100 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | AQE | 79 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | TQE | 51 | 39,200 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | AQE | 105 | 39,200 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | MAD | 250 | 39,200 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | MAD | 794 | 39,200 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | MAD | 123 | 39,200 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | MAD | 132 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 17/06/2024 |
MAD MAD |
19 40 |
39,220 39,220 |
00/01/1900 00/01/1900 |
0 0 |
0 0 |
0,000 0,000 |
| 17/06/2024 | DXE | 54 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | AQE | 51 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | AQE | 50 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 2 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 153 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 1 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 32 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 135 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 14 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 37 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 1 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | AQE | 50 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 3 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | TQE | 10 | 39,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | TQE | 12 | 39,240 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 17/06/2024 |
TQE MAD |
5 65 |
39,240 39,240 |
00/01/1900 00/01/1900 |
0 0 |
0 0 |
0,000 0,000 |
| 17/06/2024 | DXE | 57 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 5 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 142 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 69 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 31 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 34 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 58 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 32 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 32 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 246 | 39,280 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | AQE | 102 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | AQE | 133 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | MAD | 198 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 17/06/2024 |
AQE TQE |
142 47 |
39,260 39,260 |
00/01/1900 00/01/1900 |
0 0 |
0 0 |
0,000 0,000 |
| 17/06/2024 | MAD | 198 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | MAD | 198 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | MAD | 145 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | AQE | 24 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | MAD | 260 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | AQE | 51 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | DXE | 59 | 39,280 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | MAD | 87 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | TQE | 18 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | TQE | 24 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | TQE | 11 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | TQE | 12 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | MAD | 140 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | MAD | 150 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 17/06/2024 | MAD | 145 | 39,260 | 00/01/1900 | 0 | 0 | 0,000 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 17/06/2024 | DXE | 276 | 39,240 | 17/06/2024 | DXE | 130 | 39,240 |
| 17/06/2024 | DXE | 242 | 39,240 | 17/06/2024 | TQE | 7 | 39,260 |
| 17/06/2024 | TQE | 15 | 39,240 | 17/06/2024 | TQE | 3 | 39,260 |
| 17/06/2024 | TQE | 25 | 39,240 | 17/06/2024 | MAD | 4 | 39,260 |
| 17/06/2024 | TQE | 53 | 39,240 | 17/06/2024 | MAD | 145 | 39,260 |
| 17/06/2024 | AQE | 41 | 39,220 | 17/06/2024 | TQE | 3 | 39,260 |
| 17/06/2024 | AQE | 128 | 39,220 | 17/06/2024 | MAD | 140 | 39,260 |
| 17/06/2024 | DXE | 51 | 39,220 | 17/06/2024 | MAD | 21 | 39,260 |
| 17/06/2024 | MAD | 349 | 39,220 | 17/06/2024 | TQE | 80 | 39,280 |
| 17/06/2024 | MAD | 302 | 39,220 | 17/06/2024 | MAD | 161 | 39,300 |
| 17/06/2024 | AQE | 53 | 39,220 | 17/06/2024 | MAD | 145 | 39,300 |
| 17/06/2024 | MAD | 436 | 39,220 | 17/06/2024 | MAD | 145 | 39,300 |
| 17/06/2024 | MAD | 7 | 39,200 | 17/06/2024 | MAD | 150 | 39,300 |
| 17/06/2024 | DXE | 52 | 39,200 | 17/06/2024 | MAD | 117 | 39,300 |
| 17/06/2024 | MAD | 54 | 39,240 | 17/06/2024 | MAD | 150 | 39,300 |
| 17/06/2024 | MAD | 179 | 39,220 | 17/06/2024 | DXE | 30 | 39,280 |
| 17/06/2024 | DXE | 332 | 39,220 | 17/06/2024 | MAD | 68 | 39,280 |
| 17/06/2024 | DXE | 250 | 39,220 | 17/06/2024 | TQE | 2 | 39,280 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.