AI Terminal
PROCESSING_QUERY...
Unicaja Banco S.A.
Transaction in Own Shares • Jul 1, 2024
1893_rns_2024-07-01_7e0ded5d-a32c-4c5f-9f58-9551a44d124f.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:
OTRA INFORMACIÓN RELEVANTE
Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 24 y el 28 de junio de 2024:
| Número de | Precio | Centro | |
|---|---|---|---|
| Fecha | acciones | medio (€) | Negociación |
| 24/06/2024 | 10.000 | 1,2797 | XMAD |
| 25/06/2024 | 300.000 | 1,2714 | XMAD |
| 26/06/2024 | 495.171 | 1,2740 | XMAD |
| 27/06/2024 | 100.000 | 1,2654 | XMAD |
| 28/06/2024 | 100.000 | 1,2781 | XMAD |
El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 34.703.611 títulos, que representa un importe de 41.820.181,00 euros equivalente al 41,82 % del importe monetario máximo.
Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:
Málaga, a 01 de julio de 2024
ANEXO
Detalle de las operaciones de compra de acciones propias realizadas entre el 24 y el 28 de junio de 2024
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 24-jun-24 | 11:14:55 | 500 | 1,2790 | XMAD |
| 24-jun-24 | 11:34:05 | 500 | 1,2800 | XMAD |
| 24-jun-24 | 11:45:04 | 517 | 1,2790 | XMAD |
| 24-jun-24 | 12:21:15 | 897 | 1,2760 | XMAD |
| 24-jun-24 | 13:15:32 | 899 | 1,2760 | XMAD |
| 24-jun-24 | 13:57:49 | 564 | 1,2770 | XMAD |
| 24-jun-24 | 15:00:08 | 501 | 1,2770 | XMAD |
| 24-jun-24 | 15:03:05 | 755 | 1,2770 | XMAD |
| 24-jun-24 | 15:39:01 | 503 | 1,2780 | XMAD |
| 24-jun-24 | 15:42:18 | 503 | 1,2820 | XMAD |
| 24-jun-24 | 16:25:29 | 941 | 1,2840 | XMAD |
| 24-jun-24 | 16:26:11 | 629 | 1,2840 | XMAD |
| 24-jun-24 | 17:04:39 | 860 | 1,2830 | XMAD |
| 24-jun-24 | 17:14:47 | 550 | 1,2820 | XMAD |
| 24-jun-24 | 17:24:59 | 586 | 1,2810 | XMAD |
| 24-jun-24 | 17:25:57 | 295 | 1,2810 | XMAD |
| 25-jun-24 | 10:00:00 | 888 | 1,2800 | XMAD |
| 25-jun-24 | 10:00:00 | 2.445 | 1,2800 | XMAD |
| 25-jun-24 | 10:06:32 | 3.333 | 1,2820 | XMAD |
| 25-jun-24 | 10:10:59 | 3.333 | 1,2810 | XMAD |
| 25-jun-24 | 10:24:15 | 3.806 | 1,2830 | XMAD |
| 25-jun-24 | 10:26:50 | 1.794 | 1,2830 | XMAD |
| 25-jun-24 | 10:42:10 | 4.063 | 1,2810 | XMAD |
| 25-jun-24 | 11:00:28 | 4.063 | 1,2810 | XMAD |
| 25-jun-24 | 11:36:49 | 2.598 | 1,2800 | XMAD |
| 25-jun-24 | 11:36:49 | 3.493 | 1,2800 | XMAD |
| 25-jun-24 | 11:59:09 | 4.053 | 1,2730 | XMAD |
| 25-jun-24 | 12:23:09 | 4.064 | 1,2700 | XMAD |
| 25-jun-24 | 12:53:51 | 4.074 | 1,2710 | XMAD |
| 25-jun-24 | 13:21:39 | 4.043 | 1,2750 | XMAD |
| 25-jun-24 | 13:49:16 | 4.044 | 1,2650 | XMAD |
| 25-jun-24 | 14:23:35 | 4.042 | 1,2680 | XMAD |
| 25-jun-24 | 15:02:05 | 4.622 | 1,2770 | XMAD |
| 25-jun-24 | 15:02:05 | 1.910 | 1,2770 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 25-jun-24 | 15:14:32 | 6.532 | 1,2770 | XMAD |
| 25-jun-24 | 15:15:09 | 3.132 | 1,2760 | XMAD |
| 25-jun-24 | 15:15:09 | 3.400 | 1,2760 | XMAD |
| 25-jun-24 | 15:15:31 | 1.500 | 1,2750 | XMAD |
| 25-jun-24 | 15:15:31 | 2.568 | 1,2750 | XMAD |
| 25-jun-24 | 15:22:24 | 6.532 | 1,2740 | XMAD |
| 25-jun-24 | 15:25:40 | 6.532 | 1,2730 | XMAD |
| 25-jun-24 | 15:29:04 | 6.532 | 1,2720 | XMAD |
| 25-jun-24 | 15:29:17 | 415 | 1,2710 | XMAD |
| 25-jun-24 | 15:31:01 | 4.810 | 1,2730 | XMAD |
| 25-jun-24 | 15:31:31 | 4.810 | 1,2720 | XMAD |
| 25-jun-24 | 15:33:35 | 4.810 | 1,2710 | XMAD |
| 25-jun-24 | 15:35:30 | 3.682 | 1,2710 | XMAD |
| 25-jun-24 | 15:44:03 | 4.405 | 1,2710 | XMAD |
| 25-jun-24 | 15:55:01 | 6.532 | 1,2730 | XMAD |
| 25-jun-24 | 15:55:36 | 6.532 | 1,2720 | XMAD |
| 25-jun-24 | 16:01:00 | 6.081 | 1,2710 | XMAD |
| 25-jun-24 | 16:02:47 | 6.532 | 1,2700 | XMAD |
| 25-jun-24 | 16:09:30 | 6.489 | 1,2690 | XMAD |
| 25-jun-24 | 16:15:27 | 5.249 | 1,2700 | XMAD |
| 25-jun-24 | 16:15:27 | 1.283 | 1,2700 | XMAD |
| 25-jun-24 | 16:16:53 | 2.427 | 1,2690 | XMAD |
| 25-jun-24 | 16:16:53 | 4.105 | 1,2690 | XMAD |
| 25-jun-24 | 16:19:55 | 6.532 | 1,2680 | XMAD |
| 25-jun-24 | 16:35:15 | 6.532 | 1,2690 | XMAD |
| 25-jun-24 | 16:36:52 | 6.532 | 1,2700 | XMAD |
| 25-jun-24 | 16:37:37 | 6.532 | 1,2690 | XMAD |
| 25-jun-24 | 16:37:37 | 5.227 | 1,2680 | XMAD |
| 25-jun-24 | 16:38:51 | 6.532 | 1,2670 | XMAD |
| 25-jun-24 | 16:38:51 | 3.144 | 1,2650 | XMAD |
| 25-jun-24 | 16:38:51 | 1.708 | 1,2650 | XMAD |
| 25-jun-24 | 16:49:21 | 3.863 | 1,2680 | XMAD |
| 25-jun-24 | 16:49:21 | 250 | 1,2680 | XMAD |
| 25-jun-24 | 16:49:57 | 6.234 | 1,2670 | XMAD |
| 25-jun-24 | 16:54:27 | 3.739 | 1,2670 | XMAD |
| 25-jun-24 | 17:14:00 | 5.665 | 1,2690 | XMAD |
| 25-jun-24 | 17:14:00 | 867 | 1,2690 | XMAD |
| 25-jun-24 | 17:22:55 | 3.132 | 1,2700 | XMAD |
| 25-jun-24 | 17:22:55 | 2.336 | 1,2700 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 25-jun-24 | 17:22:55 | 1.064 | 1,2700 | XMAD |
| 25-jun-24 | 17:23:03 | 5.000 | 1,2700 | XMAD |
| 25-jun-24 | 17:23:03 | 3.258 | 1,2700 | XMAD |
| 25-jun-24 | 17:23:03 | 4.823 | 1,2700 | XMAD |
| 25-jun-24 | 17:23:03 | 4.799 | 1,2700 | XMAD |
| 25-jun-24 | 17:23:03 | 4.933 | 1,2700 | XMAD |
| 25-jun-24 | 17:23:03 | 209 | 1,2700 | XMAD |
| 25-jun-24 | 17:23:10 | 6.532 | 1,2690 | XMAD |
| 25-jun-24 | 17:25:28 | 5.604 | 1,2680 | XMAD |
| 25-jun-24 | 17:26:41 | 4.800 | 1,2680 | XMAD |
| 25-jun-24 | 17:26:41 | 887 | 1,2680 | XMAD |
| 25-jun-24 | 17:27:31 | 6.296 | 1,2680 | XMAD |
| 25-jun-24 | 17:28:21 | 689 | 1,2680 | XMAD |
| 25-jun-24 | 17:28:21 | 4.133 | 1,2680 | XMAD |
| 25-jun-24 | 17:29:00 | 1.648 | 1,2670 | XMAD |
| 25-jun-24 | 17:29:00 | 3.437 | 1,2670 | XMAD |
| 25-jun-24 | 17:29:56 | 3.007 | 1,2680 | XMAD |
| 25-jun-24 | 17:29:56 | 3.162 | 1,2680 | XMAD |
| 25-jun-24 | 17:29:56 | 1.336 | 1,2680 | XMAD |
| 26-jun-24 | 10:36:50 | 6.634 | 1,2720 | XMAD |
| 26-jun-24 | 10:39:38 | 178 | 1,2740 | XMAD |
| 26-jun-24 | 10:45:35 | 6.634 | 1,2760 | XMAD |
| 26-jun-24 | 10:54:54 | 6.271 | 1,2770 | XMAD |
| 26-jun-24 | 10:57:27 | 5.249 | 1,2760 | XMAD |
| 26-jun-24 | 10:57:27 | 1.022 | 1,2760 | XMAD |
| 26-jun-24 | 11:04:09 | 6.271 | 1,2750 | XMAD |
| 26-jun-24 | 11:09:50 | 5.745 | 1,2740 | XMAD |
| 26-jun-24 | 11:15:50 | 2.312 | 1,2720 | XMAD |
| 26-jun-24 | 11:16:03 | 127 | 1,2730 | XMAD |
| 26-jun-24 | 11:16:03 | 199 | 1,2730 | XMAD |
| 26-jun-24 | 11:16:03 | 208 | 1,2730 | XMAD |
| 26-jun-24 | 11:16:04 | 3.325 | 1,2730 | XMAD |
| 26-jun-24 | 11:26:52 | 3.872 | 1,2730 | XMAD |
| 26-jun-24 | 11:52:18 | 5.805 | 1,2750 | XMAD |
| 26-jun-24 | 12:00:50 | 4.624 | 1,2740 | XMAD |
| 26-jun-24 | 12:16:24 | 3.573 | 1,2730 | XMAD |
| 26-jun-24 | 12:16:27 | 2.700 | 1,2720 | XMAD |
| 26-jun-24 | 12:16:27 | 20 | 1,2720 | XMAD |
| 26-jun-24 | 12:16:27 | 2.468 | 1,2720 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 26-jun-24 | 12:20:50 | 6.634 | 1,2740 | XMAD |
| 26-jun-24 | 12:25:40 | 6.634 | 1,2730 | XMAD |
| 26-jun-24 | 12:30:50 | 6.634 | 1,2720 | XMAD |
| 26-jun-24 | 12:33:57 | 5.828 | 1,2730 | XMAD |
| 26-jun-24 | 12:36:28 | 806 | 1,2730 | XMAD |
| 26-jun-24 | 12:41:28 | 6.634 | 1,2750 | XMAD |
| 26-jun-24 | 12:56:14 | 1.991 | 1,2740 | XMAD |
| 26-jun-24 | 12:56:14 | 1.939 | 1,2740 | XMAD |
| 26-jun-24 | 12:56:14 | 2.704 | 1,2740 | XMAD |
| 26-jun-24 | 13:01:43 | 6.634 | 1,2730 | XMAD |
| 26-jun-24 | 13:05:17 | 5.361 | 1,2740 | XMAD |
| 26-jun-24 | 13:05:17 | 1.273 | 1,2740 | XMAD |
| 26-jun-24 | 13:09:25 | 6.634 | 1,2730 | XMAD |
| 26-jun-24 | 13:13:44 | 6.634 | 1,2740 | XMAD |
| 26-jun-24 | 13:19:21 | 6.634 | 1,2740 | XMAD |
| 26-jun-24 | 13:35:21 | 6.634 | 1,2760 | XMAD |
| 26-jun-24 | 14:01:02 | 6.634 | 1,2770 | XMAD |
| 26-jun-24 | 14:06:31 | 6.634 | 1,2760 | XMAD |
| 26-jun-24 | 14:10:35 | 6.634 | 1,2750 | XMAD |
| 26-jun-24 | 14:16:35 | 6.634 | 1,2740 | XMAD |
| 26-jun-24 | 14:19:09 | 20 | 1,2750 | XMAD |
| 26-jun-24 | 14:25:00 | 2.551 | 1,2770 | XMAD |
| 26-jun-24 | 14:25:00 | 4.083 | 1,2770 | XMAD |
| 26-jun-24 | 14:28:40 | 6.634 | 1,2760 | XMAD |
| 26-jun-24 | 14:48:48 | 6.614 | 1,2750 | XMAD |
| 26-jun-24 | 14:50:15 | 6.634 | 1,2740 | XMAD |
| 26-jun-24 | 14:51:22 | 807 | 1,2730 | XMAD |
| 26-jun-24 | 14:53:31 | 5.827 | 1,2730 | XMAD |
| 26-jun-24 | 14:55:16 | 4.890 | 1,2720 | XMAD |
| 26-jun-24 | 14:55:16 | 1.744 | 1,2720 | XMAD |
| 26-jun-24 | 15:09:33 | 6.634 | 1,2740 | XMAD |
| 26-jun-24 | 15:10:12 | 199 | 1,2730 | XMAD |
| 26-jun-24 | 15:12:10 | 6.634 | 1,2750 | XMAD |
| 26-jun-24 | 15:14:00 | 6.634 | 1,2750 | XMAD |
| 26-jun-24 | 15:21:14 | 3.568 | 1,2750 | XMAD |
| 26-jun-24 | 15:21:14 | 2.367 | 1,2750 | XMAD |
| 26-jun-24 | 15:21:14 | 699 | 1,2750 | XMAD |
| 26-jun-24 | 15:26:30 | 6.198 | 1,2760 | XMAD |
| 26-jun-24 | 15:30:03 | 6.634 | 1,2770 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 26-jun-24 | 15:31:36 | 436 | 1,2760 | XMAD |
| 26-jun-24 | 15:32:48 | 1.162 | 1,2750 | XMAD |
| 26-jun-24 | 15:32:48 | 5.472 | 1,2750 | XMAD |
| 26-jun-24 | 15:35:57 | 6.634 | 1,2790 | XMAD |
| 26-jun-24 | 15:41:50 | 2.815 | 1,2780 | XMAD |
| 26-jun-24 | 15:41:50 | 3.819 | 1,2780 | XMAD |
| 26-jun-24 | 15:41:50 | 1.873 | 1,2770 | XMAD |
| 26-jun-24 | 15:41:50 | 383 | 1,2770 | XMAD |
| 26-jun-24 | 15:41:50 | 4.378 | 1,2770 | XMAD |
| 26-jun-24 | 15:44:46 | 6.634 | 1,2770 | XMAD |
| 26-jun-24 | 15:47:46 | 6.634 | 1,2770 | XMAD |
| 26-jun-24 | 16:03:41 | 2.164 | 1,2770 | XMAD |
| 26-jun-24 | 16:03:41 | 2.915 | 1,2770 | XMAD |
| 26-jun-24 | 16:03:41 | 1.555 | 1,2770 | XMAD |
| 26-jun-24 | 16:09:16 | 3.120 | 1,2770 | XMAD |
| 26-jun-24 | 16:09:16 | 3.514 | 1,2770 | XMAD |
| 26-jun-24 | 16:18:01 | 2.187 | 1,2790 | XMAD |
| 26-jun-24 | 16:18:01 | 1.281 | 1,2790 | XMAD |
| 26-jun-24 | 16:18:11 | 3.443 | 1,2780 | XMAD |
| 26-jun-24 | 16:18:11 | 3.191 | 1,2780 | XMAD |
| 26-jun-24 | 16:25:28 | 1.416 | 1,2780 | XMAD |
| 26-jun-24 | 16:26:58 | 1.014 | 1,2780 | XMAD |
| 26-jun-24 | 16:28:01 | 6.634 | 1,2770 | XMAD |
| 26-jun-24 | 16:29:16 | 3.621 | 1,2760 | XMAD |
| 26-jun-24 | 16:32:23 | 3.013 | 1,2760 | XMAD |
| 26-jun-24 | 16:32:31 | 2.584 | 1,2750 | XMAD |
| 26-jun-24 | 16:32:41 | 4.050 | 1,2750 | XMAD |
| 26-jun-24 | 16:33:37 | 146 | 1,2740 | XMAD |
| 26-jun-24 | 16:34:08 | 2.100 | 1,2740 | XMAD |
| 26-jun-24 | 16:34:08 | 4.388 | 1,2740 | XMAD |
| 26-jun-24 | 16:35:19 | 2.849 | 1,2730 | XMAD |
| 26-jun-24 | 16:35:19 | 936 | 1,2730 | XMAD |
| 26-jun-24 | 16:35:19 | 2.367 | 1,2730 | XMAD |
| 26-jun-24 | 16:35:19 | 482 | 1,2730 | XMAD |
| 26-jun-24 | 16:42:33 | 6.634 | 1,2720 | XMAD |
| 26-jun-24 | 16:48:55 | 3.317 | 1,2740 | XMAD |
| 26-jun-24 | 16:52:40 | 6.634 | 1,2730 | XMAD |
| 26-jun-24 | 16:56:18 | 6.558 | 1,2720 | XMAD |
| 26-jun-24 | 16:56:19 | 2.625 | 1,2730 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 26-jun-24 | 16:56:19 | 2.367 | 1,2730 | XMAD |
| 26-jun-24 | 16:56:19 | 1.642 | 1,2730 | XMAD |
| 26-jun-24 | 16:59:05 | 76 | 1,2720 | XMAD |
| 26-jun-24 | 17:02:50 | 3.828 | 1,2710 | XMAD |
| 26-jun-24 | 17:02:50 | 2.367 | 1,2710 | XMAD |
| 26-jun-24 | 17:02:50 | 439 | 1,2710 | XMAD |
| 26-jun-24 | 17:06:25 | 6.634 | 1,2710 | XMAD |
| 26-jun-24 | 17:06:25 | 7.464 | 1,2710 | XMAD |
| 26-jun-24 | 17:11:24 | 6.634 | 1,2720 | XMAD |
| 26-jun-24 | 17:15:45 | 4.663 | 1,2730 | XMAD |
| 26-jun-24 | 17:15:45 | 4.164 | 1,2730 | XMAD |
| 26-jun-24 | 17:15:45 | 4.128 | 1,2730 | XMAD |
| 26-jun-24 | 17:16:48 | 14 | 1,2730 | XMAD |
| 26-jun-24 | 17:16:51 | 2.119 | 1,2730 | XMAD |
| 26-jun-24 | 17:16:51 | 4.501 | 1,2730 | XMAD |
| 26-jun-24 | 17:21:59 | 6.634 | 1,2720 | XMAD |
| 26-jun-24 | 17:21:59 | 4.705 | 1,2730 | XMAD |
| 26-jun-24 | 17:22:12 | 6.634 | 1,2730 | XMAD |
| 26-jun-24 | 17:23:35 | 6.634 | 1,2720 | XMAD |
| 26-jun-24 | 17:25:58 | 6.634 | 1,2710 | XMAD |
| 26-jun-24 | 17:26:40 | 6.634 | 1,2700 | XMAD |
| 26-jun-24 | 17:26:57 | 5.000 | 1,2700 | XMAD |
| 26-jun-24 | 17:27:18 | 5.000 | 1,2700 | XMAD |
| 26-jun-24 | 17:27:28 | 3.546 | 1,2700 | XMAD |
| 26-jun-24 | 17:27:28 | 2.696 | 1,2700 | XMAD |
| 26-jun-24 | 17:27:56 | 3.852 | 1,2690 | XMAD |
| 26-jun-24 | 17:28:51 | 2.854 | 1,2680 | XMAD |
| 26-jun-24 | 17:29:55 | 5.578 | 1,2680 | XMAD |
| 27-jun-24 | 09:57:55 | 1.300 | 1,2700 | XMAD |
| 27-jun-24 | 09:57:58 | 2.033 | 1,2700 | XMAD |
| 27-jun-24 | 10:00:17 | 894 | 1,2690 | XMAD |
| 27-jun-24 | 10:00:17 | 2.439 | 1,2690 | XMAD |
| 27-jun-24 | 10:01:28 | 3.333 | 1,2680 | XMAD |
| 27-jun-24 | 10:07:49 | 1 | 1,2690 | XMAD |
| 27-jun-24 | 10:17:08 | 5.043 | 1,2680 | XMAD |
| 27-jun-24 | 10:44:15 | 4.087 | 1,2660 | XMAD |
| 27-jun-24 | 11:02:22 | 5.088 | 1,2690 | XMAD |
| 27-jun-24 | 11:25:51 | 4.051 | 1,2660 | XMAD |
| 27-jun-24 | 11:49:29 | 2.457 | 1,2640 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 27-jun-24 | 11:49:29 | 1.573 | 1,2640 | XMAD |
| 27-jun-24 | 11:49:29 | 35 | 1,2640 | XMAD |
| 27-jun-24 | 12:00:00 | 1.003 | 1,2630 | XMAD |
| 27-jun-24 | 12:17:29 | 4.048 | 1,2620 | XMAD |
| 27-jun-24 | 12:47:10 | 1.381 | 1,2620 | XMAD |
| 27-jun-24 | 12:48:48 | 2.669 | 1,2620 | XMAD |
| 27-jun-24 | 13:11:15 | 1.780 | 1,2640 | XMAD |
| 27-jun-24 | 13:11:15 | 2.242 | 1,2640 | XMAD |
| 27-jun-24 | 13:20:11 | 300 | 1,2650 | XMAD |
| 27-jun-24 | 13:43:37 | 2.124 | 1,2670 | XMAD |
| 27-jun-24 | 13:43:37 | 1.604 | 1,2670 | XMAD |
| 27-jun-24 | 13:46:44 | 1.000 | 1,2660 | XMAD |
| 27-jun-24 | 13:49:20 | 15 | 1,2660 | XMAD |
| 27-jun-24 | 14:16:45 | 4.041 | 1,2660 | XMAD |
| 27-jun-24 | 15:00:18 | 6.053 | 1,2630 | XMAD |
| 27-jun-24 | 15:05:56 | 1.019 | 1,2640 | XMAD |
| 27-jun-24 | 15:24:59 | 4.042 | 1,2670 | XMAD |
| 27-jun-24 | 15:42:15 | 5.114 | 1,2660 | XMAD |
| 27-jun-24 | 16:00:50 | 4.111 | 1,2650 | XMAD |
| 27-jun-24 | 16:01:11 | 1.024 | 1,2640 | XMAD |
| 27-jun-24 | 16:20:16 | 307 | 1,2650 | XMAD |
| 27-jun-24 | 16:20:16 | 3.796 | 1,2650 | XMAD |
| 27-jun-24 | 16:37:17 | 3.585 | 1,2660 | XMAD |
| 27-jun-24 | 16:39:28 | 672 | 1,2660 | XMAD |
| 27-jun-24 | 17:00:00 | 4.200 | 1,2630 | XMAD |
| 27-jun-24 | 17:00:00 | 102 | 1,2630 | XMAD |
| 27-jun-24 | 17:16:19 | 4.386 | 1,2610 | XMAD |
| 27-jun-24 | 17:29:33 | 4.900 | 1,2650 | XMAD |
| 27-jun-24 | 17:29:33 | 2.148 | 1,2650 | XMAD |
| 28-jun-24 | 11:31:48 | 1.666 | 1,2880 | XMAD |
| 28-jun-24 | 11:31:48 | 1.667 | 1,2880 | XMAD |
| 28-jun-24 | 11:36:33 | 3.333 | 1,2870 | XMAD |
| 28-jun-24 | 11:42:29 | 3.735 | 1,2880 | XMAD |
| 28-jun-24 | 11:42:29 | 1.496 | 1,2880 | XMAD |
| 28-jun-24 | 11:43:39 | 1.281 | 1,2870 | XMAD |
| 28-jun-24 | 11:50:15 | 2.780 | 1,2870 | XMAD |
| 28-jun-24 | 11:54:48 | 1.573 | 1,2870 | XMAD |
| 28-jun-24 | 12:05:33 | 4.113 | 1,2830 | XMAD |
| 28-jun-24 | 12:27:23 | 5.118 | 1,2850 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 28-jun-24 | 12:56:38 | 4.122 | 1,2860 | XMAD |
| 28-jun-24 | 13:12:30 | 6.201 | 1,2850 | XMAD |
| 28-jun-24 | 13:12:30 | 1.026 | 1,2830 | XMAD |
| 28-jun-24 | 13:31:45 | 4.111 | 1,2770 | XMAD |
| 28-jun-24 | 13:54:33 | 4.061 | 1,2760 | XMAD |
| 28-jun-24 | 14:31:57 | 4.060 | 1,2770 | XMAD |
| 28-jun-24 | 14:32:50 | 3.051 | 1,2760 | XMAD |
| 28-jun-24 | 14:46:25 | 4.084 | 1,2740 | XMAD |
| 28-jun-24 | 15:02:35 | 4.095 | 1,2700 | XMAD |
| 28-jun-24 | 15:20:11 | 4.052 | 1,2720 | XMAD |
| 28-jun-24 | 15:39:18 | 354 | 1,2760 | XMAD |
| 28-jun-24 | 15:39:18 | 3.013 | 1,2760 | XMAD |
| 28-jun-24 | 15:39:18 | 522 | 1,2760 | XMAD |
| 28-jun-24 | 15:39:18 | 236 | 1,2760 | XMAD |
| 28-jun-24 | 15:41:27 | 1.042 | 1,2750 | XMAD |
| 28-jun-24 | 15:56:05 | 4.099 | 1,2710 | XMAD |
| 28-jun-24 | 16:17:21 | 4.052 | 1,2710 | XMAD |
| 28-jun-24 | 16:17:21 | 1.020 | 1,2700 | XMAD |
| 28-jun-24 | 16:40:19 | 74 | 1,2710 | XMAD |
| 28-jun-24 | 16:40:19 | 4.256 | 1,2710 | XMAD |
| 28-jun-24 | 16:56:50 | 4.360 | 1,2710 | XMAD |
| 28-jun-24 | 17:15:55 | 4.338 | 1,2730 | XMAD |
| 28-jun-24 | 17:24:55 | 4.286 | 1,2720 | XMAD |
| 28-jun-24 | 17:28:59 | 2.723 | 1,2720 | XMAD |
More from Unicaja Banco S.A.
Director's Dealing
2025
Nov 4
Director's Dealing
2025
Sep 9
Director's Dealing
2025
Aug 1
Director's Dealing
2025
May 30
Director's Dealing
2025
May 30
Director's Dealing
2025
May 30
Director's Dealing
2025
May 2
Director's Dealing
2025
May 2
Director's Dealing
2025
May 2
Director's Dealing
2025
May 2