AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Unicaja Banco S.A.

Transaction in Own Shares Jul 8, 2024

1893_rns_2024-07-08_ecfa729b-b6ca-4757-b8b2-010024db1f6c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 01 y el 05 de julio de 2024:

Número de Precio Centro
Fecha acciones medio (€) Negociación
01/07/2024 561.397 1,2999 XMAD
02/07/2024 732.359 1,2689 XMAD
03/07/2024 100.000 1,2788 XMAD
04/07/2024 419.057 1,2915 XMAD
05/07/2024 405.310 1,2813 XMAD

El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 36.921.734 títulos, que representa un importe de 44.667.647,12 euros equivalente al 44,66 % del importe monetario máximo.

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

Málaga, a 08 de julio de 2024

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 01 y el 05 de julio de 2024

Fecha Hora Número de
acciones
Precio ( €) Centro de
negociación
01-jul-24 10:49:27 4.000 1,2900 XMAD
01-jul-24 10:49:27 2.354 1,2900 XMAD
01-jul-24 10:49:27 238 1,2900 XMAD
01-jul-24 10:53:25 5.917 1,2890 XMAD
01-jul-24 10:53:25 675 1,2890 XMAD
01-jul-24 11:00:09 5.362 1,2890 XMAD
01-jul-24 11:00:24 93 1,2880 XMAD
01-jul-24 11:01:10 6.499 1,2880 XMAD
01-jul-24 11:03:36 2.244 1,2870 XMAD
01-jul-24 11:03:36 1.330 1,2870 XMAD
01-jul-24 11:08:13 558 1,2850 XMAD
01-jul-24 11:24:41 3.597 1,2850 XMAD
01-jul-24 11:41:15 3.598 1,2860 XMAD
01-jul-24 11:45:00 2.619 1,2850 XMAD
01-jul-24 11:45:00 979 1,2850 XMAD
01-jul-24 12:12:02 6.592 1,2890 XMAD
01-jul-24 12:34:12 6.592 1,2940 XMAD
01-jul-24 12:50:07 5.533 1,2940 XMAD
01-jul-24 13:03:06 73 1,2940 XMAD
01-jul-24 13:04:00 986 1,2940 XMAD
01-jul-24 13:04:02 799 1,2930 XMAD
01-jul-24 13:04:02 5.793 1,2930 XMAD
01-jul-24 13:12:45 6.592 1,2940 XMAD
01-jul-24 13:13:10 73 1,2930 XMAD
01-jul-24 13:13:10 5.145 1,2930 XMAD
01-jul-24 13:13:10 1.374 1,2930 XMAD
01-jul-24 13:32:18 6.592 1,2930 XMAD
01-jul-24 14:04:23 2.681 1,2950 XMAD
01-jul-24 14:10:11 3.911 1,2950 XMAD
01-jul-24 14:18:30 523 1,2940 XMAD
01-jul-24 14:18:30 73 1,2940 XMAD
01-jul-24 14:18:37 14 1,2940 XMAD
01-jul-24 14:25:22 5.982 1,2940 XMAD
01-jul-24 14:30:27 6.592 1,2930 XMAD
01-jul-24 15:09:58 6.592 1,2960 XMAD
01-jul-24 15:19:43 6.340 1,2950 XMAD
Fecha Hora Número de
acciones
Precio ( €) Centro de
negociación
01-jul-24 15:19:43 252 1,2950 XMAD
01-jul-24 15:24:06 6.592 1,2940 XMAD
01-jul-24 15:32:36 6.592 1,2980 XMAD
01-jul-24 15:32:36 6.592 1,2970 XMAD
01-jul-24 15:35:13 3.961 1,3000 XMAD
01-jul-24 15:35:22 6.592 1,3000 XMAD
01-jul-24 15:35:42 6.592 1,2990 XMAD
01-jul-24 15:39:16 6.592 1,2980 XMAD
01-jul-24 15:39:16 6.592 1,2970 XMAD
01-jul-24 15:56:42 6.592 1,3000 XMAD
01-jul-24 15:57:01 6.592 1,2990 XMAD
01-jul-24 16:00:18 6.592 1,2980 XMAD
01-jul-24 16:05:46 6.592 1,3000 XMAD
01-jul-24 16:05:46 3.959 1,3010 XMAD
01-jul-24 16:12:39 6.592 1,3000 XMAD
01-jul-24 16:13:42 6.592 1,2990 XMAD
01-jul-24 16:14:48 6.592 1,2980 XMAD
01-jul-24 16:16:31 6.461 1,2980 XMAD
01-jul-24 16:16:31 131 1,2980 XMAD
01-jul-24 16:20:40 1.583 1,2980 XMAD
01-jul-24 16:20:40 5.009 1,2980 XMAD
01-jul-24 16:25:56 5.751 1,2970 XMAD
01-jul-24 16:25:56 841 1,2970 XMAD
01-jul-24 16:28:03 6.592 1,2960 XMAD
01-jul-24 16:29:12 4.283 1,2950 XMAD
01-jul-24 16:29:15 2.309 1,2950 XMAD
01-jul-24 16:38:30 6.592 1,3000 XMAD
01-jul-24 16:38:30 8.841 1,3010 XMAD
01-jul-24 16:38:30 2.992 1,3010 XMAD
01-jul-24 16:38:30 2.149 1,3010 XMAD
01-jul-24 16:42:34 6.592 1,3020 XMAD
01-jul-24 16:52:50 6.592 1,3020 XMAD
01-jul-24 16:52:50 19.849 1,3020 XMAD
01-jul-24 16:52:50 6.592 1,3010 XMAD
01-jul-24 16:59:06 6.592 1,3020 XMAD
01-jul-24 16:59:21 10.000 1,3040 XMAD
01-jul-24 16:59:29 7.196 1,3060 XMAD
01-jul-24 17:00:00 986 1,3050 XMAD
01-jul-24 17:00:00 5.606 1,3050 XMAD
01-jul-24 17:00:00 7.088 1,3050 XMAD
01-jul-24 17:00:45 6.592 1,3040 XMAD
Fecha Hora Número de
acciones
Precio ( €) Centro de
negociación
01-jul-24 17:01:40 7.765 1,3040 XMAD
01-jul-24 17:02:19 5.177 1,3040 XMAD
01-jul-24 17:02:19 1.415 1,3040 XMAD
01-jul-24 17:06:45 6.592 1,3040 XMAD
01-jul-24 17:06:46 18.817 1,3040 XMAD
01-jul-24 17:11:55 32 1,3050 XMAD
01-jul-24 17:11:55 1.622 1,3050 XMAD
01-jul-24 17:11:55 1.081 1,3050 XMAD
01-jul-24 17:11:56 361 1,3050 XMAD
01-jul-24 17:11:56 601 1,3050 XMAD
01-jul-24 17:12:34 1.889 1,3050 XMAD
01-jul-24 17:14:18 13.825 1,3050 XMAD
01-jul-24 17:15:57 2.768 1,3050 XMAD
01-jul-24 17:15:57 13.825 1,3050 XMAD
01-jul-24 17:16:31 6.592 1,3050 XMAD
01-jul-24 17:18:02 6.592 1,3040 XMAD
01-jul-24 17:19:16 750 1,3040 XMAD
01-jul-24 17:19:17 13.825 1,3040 XMAD
01-jul-24 17:19:17 260 1,3040 XMAD
01-jul-24 17:19:18 114 1,3040 XMAD
01-jul-24 17:19:19 13.825 1,3040 XMAD
01-jul-24 17:19:19 1.212 1,3040 XMAD
01-jul-24 17:19:33 12.138 1,3040 XMAD
01-jul-24 17:20:34 6.592 1,3050 XMAD
01-jul-24 17:20:34 7.700 1,3050 XMAD
01-jul-24 17:20:34 5.761 1,3050 XMAD
01-jul-24 17:21:17 6.592 1,3040 XMAD
01-jul-24 17:25:24 3.296 1,3050 XMAD
01-jul-24 17:27:49 5.000 1,3050 XMAD
01-jul-24 17:27:49 13.825 1,3050 XMAD
01-jul-24 17:27:49 4.422 1,3050 XMAD
01-jul-24 17:27:52 3.296 1,3050 XMAD
01-jul-24 17:27:52 1.704 1,3050 XMAD
01-jul-24 17:27:52 5.063 1,3050 XMAD
01-jul-24 17:29:37 6.227 1,3040 XMAD
01-jul-24 17:29:57 4.247 1,3030 XMAD
02-jul-24 11:00:48 6.426 1,2850 XMAD
02-jul-24 11:00:48 6.426 1,2840 XMAD
02-jul-24 11:01:00 6.426 1,2840 XMAD
02-jul-24 11:01:02 6.426 1,2830 XMAD
02-jul-24 11:02:39 3.750 1,2820 XMAD
Fecha Hora Número de
acciones
Precio ( €) Centro de
negociación
02-jul-24 11:10:46 6.305 1,2840 XMAD
02-jul-24 11:10:52 6.305 1,2830 XMAD
02-jul-24 11:14:41 6.426 1,2820 XMAD
02-jul-24 11:18:21 5.241 1,2810 XMAD
02-jul-24 11:19:41 4.118 1,2800 XMAD
02-jul-24 11:23:40 2.995 1,2790 XMAD
02-jul-24 11:23:40 2.297 1,2790 XMAD
02-jul-24 11:23:40 2.304 1,2790 XMAD
02-jul-24 11:23:41 1.607 1,2780 XMAD
02-jul-24 11:30:10 1.700 1,2730 XMAD
02-jul-24 11:30:10 1.245 1,2730 XMAD
02-jul-24 11:33:45 3.338 1,2740 XMAD
02-jul-24 11:34:58 3.156 1,2750 XMAD
02-jul-24 11:38:50 1.819 1,2660 XMAD
02-jul-24 11:38:50 4.417 1,2660 XMAD
02-jul-24 11:49:21 4.765 1,2700 XMAD
02-jul-24 11:49:38 4.765 1,2690 XMAD
02-jul-24 11:58:36 6.240 1,2660 XMAD
02-jul-24 11:59:07 363 1,2650 XMAD
02-jul-24 11:59:12 2.828 1,2650 XMAD
02-jul-24 12:11:53 4.172 1,2680 XMAD
02-jul-24 12:18:53 3.012 1,2690 XMAD
02-jul-24 12:18:53 1.820 1,2690 XMAD
02-jul-24 12:20:11 3.814 1,2680 XMAD
02-jul-24 12:30:33 5.034 1,2710 XMAD
02-jul-24 12:33:40 5.034 1,2700 XMAD
02-jul-24 12:36:46 1.245 1,2690 XMAD
02-jul-24 12:36:46 2.757 1,2690 XMAD
02-jul-24 12:38:20 5.445 1,2680 XMAD
02-jul-24 12:53:59 3.736 1,2680 XMAD
02-jul-24 12:55:38 4.814 1,2670 XMAD
02-jul-24 13:04:18 5.024 1,2670 XMAD
02-jul-24 13:07:56 2.000 1,2670 XMAD
02-jul-24 13:08:11 107 1,2670 XMAD
02-jul-24 13:08:14 4.319 1,2670 XMAD
02-jul-24 13:13:30 4.754 1,2660 XMAD
02-jul-24 13:17:01 5.024 1,2650 XMAD
02-jul-24 13:18:21 5.411 1,2640 XMAD
02-jul-24 13:20:25 673 1,2630 XMAD
02-jul-24 13:20:25 2.600 1,2630 XMAD
02-jul-24 13:20:25 876 1,2630 XMAD
Fecha Hora Número de
acciones
Precio ( €) Centro de
negociación
02-jul-24 13:27:14 830 1,2620 XMAD
02-jul-24 13:27:14 2.297 1,2620 XMAD
02-jul-24 13:27:14 3.030 1,2620 XMAD
02-jul-24 13:35:38 6.256 1,2610 XMAD
02-jul-24 13:48:00 6.247 1,2620 XMAD
02-jul-24 13:52:45 3.149 1,2600 XMAD
02-jul-24 13:54:48 1.973 1,2580 XMAD
02-jul-24 13:54:59 1.122 1,2580 XMAD
02-jul-24 14:02:20 3.076 1,2590 XMAD
02-jul-24 14:15:49 4.651 1,2600 XMAD
02-jul-24 14:32:48 4.637 1,2650 XMAD
02-jul-24 14:35:19 6.426 1,2650 XMAD
02-jul-24 14:42:25 4.637 1,2640 XMAD
02-jul-24 14:52:01 6.426 1,2650 XMAD
02-jul-24 15:02:41 6.426 1,2670 XMAD
02-jul-24 15:17:24 529 1,2670 XMAD
02-jul-24 15:17:24 5.897 1,2670 XMAD
02-jul-24 15:19:52 6.426 1,2660 XMAD
02-jul-24 15:31:29 6.426 1,2660 XMAD
02-jul-24 15:33:02 6.426 1,2650 XMAD
02-jul-24 15:35:01 6.426 1,2650 XMAD
02-jul-24 15:35:12 2.900 1,2640 XMAD
02-jul-24 15:35:12 3.526 1,2640 XMAD
02-jul-24 15:41:20 2.155 1,2670 XMAD
02-jul-24 15:41:20 4.271 1,2670 XMAD
02-jul-24 15:43:55 3.623 1,2660 XMAD
02-jul-24 15:43:55 2.297 1,2660 XMAD
02-jul-24 15:43:55 506 1,2660 XMAD
02-jul-24 15:52:52 2.891 1,2660 XMAD
02-jul-24 15:52:52 3.535 1,2660 XMAD
02-jul-24 15:59:13 6.426 1,2710 XMAD
02-jul-24 16:03:18 6.426 1,2700 XMAD
02-jul-24 16:05:55 6.426 1,2720 XMAD
02-jul-24 16:06:21 6.426 1,2710 XMAD
02-jul-24 16:06:49 1.253 1,2700 XMAD
02-jul-24 16:06:49 3.760 1,2700 XMAD
02-jul-24 16:06:49 1.413 1,2700 XMAD
02-jul-24 16:08:57 6.426 1,2690 XMAD
02-jul-24 16:10:38 6.426 1,2690 XMAD
02-jul-24 16:10:39 6.426 1,2680 XMAD
02-jul-24 16:19:28 5.301 1,2700 XMAD
Fecha Hora Número de
acciones
Precio ( €) Centro de
negociación
02-jul-24 16:24:13 5.301 1,2690 XMAD
02-jul-24 16:30:50 6.426 1,2690 XMAD
02-jul-24 16:31:09 4.199 1,2680 XMAD
02-jul-24 16:32:22 5.791 1,2670 XMAD
02-jul-24 16:32:22 635 1,2670 XMAD
02-jul-24 16:40:44 3.789 1,2720 XMAD
02-jul-24 16:40:58 2.637 1,2720 XMAD
02-jul-24 16:41:57 6.426 1,2710 XMAD
02-jul-24 16:44:26 6.426 1,2700 XMAD
02-jul-24 16:52:14 5.959 1,2680 XMAD
02-jul-24 17:03:03 6.426 1,2690 XMAD
02-jul-24 17:04:14 5.891 1,2680 XMAD
02-jul-24 17:07:44 3.543 1,2680 XMAD
02-jul-24 17:07:44 2.883 1,2680 XMAD
02-jul-24 17:09:09 6.373 1,2670 XMAD
02-jul-24 17:17:16 6.426 1,2660 XMAD
02-jul-24 17:21:35 6.426 1,2660 XMAD
02-jul-24 17:23:27 5.646 1,2660 XMAD
02-jul-24 17:23:30 6.451 1,2660 XMAD
02-jul-24 17:23:30 4.268 1,2660 XMAD
02-jul-24 17:23:40 5.000 1,2660 XMAD
02-jul-24 17:23:41 5.000 1,2660 XMAD
02-jul-24 17:23:41 4.268 1,2660 XMAD
02-jul-24 17:23:41 8.760 1,2660 XMAD
02-jul-24 17:23:41 3.400 1,2660 XMAD
02-jul-24 17:23:42 5.946 1,2660 XMAD
02-jul-24 17:23:42 4.270 1,2660 XMAD
02-jul-24 17:23:42 8.345 1,2660 XMAD
02-jul-24 17:25:17 12.433 1,2660 XMAD
02-jul-24 17:25:17 3.138 1,2660 XMAD
02-jul-24 17:28:42 6.426 1,2660 XMAD
02-jul-24 17:28:55 3.500 1,2670 XMAD
02-jul-24 17:28:55 3.168 1,2670 XMAD
02-jul-24 17:28:55 1.588 1,2670 XMAD
02-jul-24 17:28:55 12 1,2670 XMAD
02-jul-24 17:28:55 3.972 1,2670 XMAD
02-jul-24 17:28:55 249 1,2670 XMAD
02-jul-24 17:28:55 4.266 1,2670 XMAD
02-jul-24 17:28:55 4.641 1,2670 XMAD
02-jul-24 17:28:55 2.913 1,2670 XMAD
02-jul-24 17:28:55 4.508 1,2670 XMAD
Fecha Hora Número de
acciones
Precio ( €) Centro de
negociación
02-jul-24 17:28:56 5.000 1,2670 XMAD
02-jul-24 17:28:56 4.268 1,2670 XMAD
02-jul-24 17:28:57 4.900 1,2670 XMAD
02-jul-24 17:28:57 4.266 1,2670 XMAD
02-jul-24 17:28:57 3.186 1,2670 XMAD
02-jul-24 17:29:00 3.268 1,2670 XMAD
02-jul-24 17:29:00 8.195 1,2670 XMAD
02-jul-24 17:29:00 4.265 1,2670 XMAD
02-jul-24 17:29:01 31 1,2670 XMAD
02-jul-24 17:29:24 301 1,2680 XMAD
02-jul-24 17:29:24 9.943 1,2680 XMAD
02-jul-24 17:29:24 1.496 1,2680 XMAD
02-jul-24 17:29:24 3.947 1,2680 XMAD
02-jul-24 17:29:24 4.528 1,2680 XMAD
02-jul-24 17:29:30 3.270 1,2680 XMAD
02-jul-24 17:29:30 13 1,2680 XMAD
02-jul-24 17:29:47 8 1,2680 XMAD
02-jul-24 17:29:57 3.119 1,2680 XMAD
02-jul-24 17:29:57 24.309 1,2700 XMAD
02-jul-24 17:29:58 24.309 1,2700 XMAD
02-jul-24 17:29:59 51 1,2680 XMAD
02-jul-24 17:29:59 3.133 1,2690 XMAD
02-jul-24 17:29:59 21.125 1,2700 XMAD
02-jul-24 17:29:59 24.309 1,2700 XMAD
02-jul-24 17:29:59 24.309 1,2700 XMAD
03-jul-24 10:44:20 3.333 1,2820 XMAD
03-jul-24 10:47:00 3.333 1,2810 XMAD
03-jul-24 10:59:02 3.383 1,2820 XMAD
03-jul-24 11:03:38 5.940 1,2830 XMAD
03-jul-24 11:31:36 4.062 1,2830 XMAD
03-jul-24 11:39:40 1.016 1,2810 XMAD
03-jul-24 11:53:36 4.051 1,2780 XMAD
03-jul-24 11:54:42 1.020 1,2760 XMAD
03-jul-24 13:09:51 4.014 1,2820 XMAD
03-jul-24 13:24:10 3.670 1,2820 XMAD
03-jul-24 13:25:29 4.014 1,2810 XMAD
03-jul-24 13:36:12 679 1,2790 XMAD
03-jul-24 13:52:42 6.188 1,2820 XMAD
03-jul-24 14:19:51 4.007 1,2810 XMAD
03-jul-24 14:59:32 3.538 1,2810 XMAD
03-jul-24 15:10:21 4.547 1,2810 XMAD
Fecha Hora Número de
acciones
Precio ( €) Centro de
negociación
03-jul-24 15:21:31 4.089 1,2800 XMAD
03-jul-24 15:38:34 4.104 1,2800 XMAD
03-jul-24 15:53:00 408 1,2770 XMAD
03-jul-24 15:53:00 3.697 1,2770 XMAD
03-jul-24 16:00:44 1.044 1,2770 XMAD
03-jul-24 16:13:11 4.132 1,2750 XMAD
03-jul-24 16:13:30 1.002 1,2740 XMAD
03-jul-24 16:26:43 2.322 1,2730 XMAD
03-jul-24 16:26:43 1.707 1,2730 XMAD
03-jul-24 16:38:32 3.361 1,2730 XMAD
03-jul-24 16:58:31 4.244 1,2740 XMAD
03-jul-24 17:14:40 592 1,2740 XMAD
03-jul-24 17:14:44 3.816 1,2750 XMAD
03-jul-24 17:22:40 4.387 1,2750 XMAD
03-jul-24 17:29:57 4.300 1,2720 XMAD
04-jul-24 10:42:26 1.671 1,2840 XMAD
04-jul-24 10:46:11 1.123 1,2840 XMAD
04-jul-24 10:46:12 836 1,2840 XMAD
04-jul-24 10:46:12 1.016 1,2840 XMAD
04-jul-24 10:46:12 73 1,2840 XMAD
04-jul-24 10:48:17 1.823 1,2840 XMAD
04-jul-24 10:48:18 1.266 1,2830 XMAD
04-jul-24 10:48:18 73 1,2830 XMAD
04-jul-24 10:48:18 227 1,2830 XMAD
04-jul-24 10:48:18 73 1,2830 XMAD
04-jul-24 10:48:33 250 1,2830 XMAD
04-jul-24 10:49:24 1.000 1,2830 XMAD
04-jul-24 10:54:21 3.653 1,2830 XMAD
04-jul-24 11:04:49 6.428 1,2840 XMAD
04-jul-24 11:10:26 2.981 1,2860 XMAD
04-jul-24 11:10:26 3.447 1,2860 XMAD
04-jul-24 11:13:40 6.428 1,2880 XMAD
04-jul-24 11:18:43 6.542 1,2860 XMAD
04-jul-24 11:35:28 3.227 1,2860 XMAD
04-jul-24 11:35:28 3.315 1,2860 XMAD
04-jul-24 11:36:16 2.354 1,2850 XMAD
04-jul-24 11:36:18 4.188 1,2850 XMAD
04-jul-24 11:54:56 2.506 1,2880 XMAD
04-jul-24 11:54:56 4.036 1,2880 XMAD
04-jul-24 12:06:51 4.350 1,2880 XMAD
04-jul-24 12:06:51 2.192 1,2880 XMAD
Fecha Hora Número de
acciones
Precio ( €) Centro de
negociación
04-jul-24 12:23:29 6.542 1,2880 XMAD
04-jul-24 12:24:12 6.542 1,2870 XMAD
04-jul-24 12:24:28 6.542 1,2860 XMAD
04-jul-24 12:38:30 6.542 1,2870 XMAD
04-jul-24 12:42:27 6.542 1,2860 XMAD
04-jul-24 13:09:07 6.542 1,2900 XMAD
04-jul-24 13:10:38 2.189 1,2930 XMAD
04-jul-24 13:10:38 9.157 1,2930 XMAD
04-jul-24 13:12:11 4.000 1,2920 XMAD
04-jul-24 13:12:11 2.542 1,2920 XMAD
04-jul-24 13:19:00 6.542 1,2920 XMAD
04-jul-24 13:20:15 6.542 1,2910 XMAD
04-jul-24 13:30:44 6.542 1,2920 XMAD
04-jul-24 13:31:14 6.542 1,2930 XMAD
04-jul-24 13:45:00 6.542 1,2920 XMAD
04-jul-24 13:54:57 6.542 1,2910 XMAD
04-jul-24 14:06:28 1.846 1,2920 XMAD
04-jul-24 14:06:28 4.696 1,2920 XMAD
04-jul-24 14:12:09 136 1,2910 XMAD
04-jul-24 14:12:09 6.406 1,2910 XMAD
04-jul-24 14:20:20 6.542 1,2900 XMAD
04-jul-24 14:45:59 5.426 1,2920 XMAD
04-jul-24 14:45:59 3.523 1,2920 XMAD
04-jul-24 14:46:13 6.542 1,2910 XMAD
04-jul-24 14:55:45 6.542 1,2930 XMAD
04-jul-24 15:02:01 5.982 1,2930 XMAD
04-jul-24 15:05:25 560 1,2930 XMAD
04-jul-24 15:13:09 5.318 1,2940 XMAD
04-jul-24 15:13:09 16 1,2940 XMAD
04-jul-24 15:17:02 5.000 1,2930 XMAD
04-jul-24 15:17:03 1.542 1,2930 XMAD
04-jul-24 15:22:16 2.300 1,2920 XMAD
04-jul-24 15:30:16 3.271 1,2930 XMAD
04-jul-24 15:33:30 7.817 1,2930 XMAD
04-jul-24 15:33:30 2.300 1,2930 XMAD
04-jul-24 15:42:01 6.542 1,2930 XMAD
04-jul-24 15:42:01 3.271 1,2940 XMAD
04-jul-24 15:45:36 6.542 1,2940 XMAD
04-jul-24 15:46:33 6.542 1,2930 XMAD
04-jul-24 15:48:23 4.242 1,2920 XMAD
04-jul-24 15:55:41 6.542 1,2910 XMAD
Fecha Hora Número de
acciones
Precio ( €) Centro de
negociación
04-jul-24 16:05:28 2.892 1,2910 XMAD
04-jul-24 16:05:39 3.650 1,2910 XMAD
04-jul-24 16:12:21 6.542 1,2930 XMAD
04-jul-24 16:14:40 995 1,2920 XMAD
04-jul-24 16:14:40 5.547 1,2920 XMAD
04-jul-24 16:16:06 6.542 1,2910 XMAD
04-jul-24 16:22:42 6.542 1,2900 XMAD
04-jul-24 16:32:21 6.542 1,2920 XMAD
04-jul-24 16:39:08 3.271 1,2920 XMAD
04-jul-24 16:49:14 392 1,2940 XMAD
04-jul-24 16:49:14 1.331 1,2940 XMAD
04-jul-24 16:49:14 2.035 1,2940 XMAD
04-jul-24 16:49:33 6.542 1,2930 XMAD
04-jul-24 16:52:29 3.032 1,2950 XMAD
04-jul-24 16:52:29 7.817 1,2950 XMAD
04-jul-24 16:52:29 4.728 1,2950 XMAD
04-jul-24 16:52:29 1.946 1,2950 XMAD
04-jul-24 16:52:29 1.743 1,2950 XMAD
04-jul-24 16:52:30 6.542 1,2940 XMAD
04-jul-24 16:57:39 6.542 1,2950 XMAD
04-jul-24 17:05:02 2.178 1,2960 XMAD
04-jul-24 17:05:02 4.364 1,2960 XMAD
04-jul-24 17:09:14 6.542 1,2950 XMAD
04-jul-24 17:09:14 3.301 1,2960 XMAD
04-jul-24 17:09:14 4.900 1,2960 XMAD
04-jul-24 17:09:14 500 1,2960 XMAD
04-jul-24 17:09:14 6.850 1,2960 XMAD
04-jul-24 17:12:44 6.542 1,2950 XMAD
04-jul-24 17:21:44 3.455 1,2960 XMAD
04-jul-24 17:21:44 4.492 1,2960 XMAD
04-jul-24 17:21:44 4.900 1,2960 XMAD
04-jul-24 17:21:45 1.331 1,2960 XMAD
04-jul-24 17:22:44 529 1,2960 XMAD
04-jul-24 17:27:14 6.542 1,2960 XMAD
04-jul-24 17:27:14 2.922 1,2950 XMAD
04-jul-24 17:27:44 3.620 1,2950 XMAD
05-jul-24 10:42:56 6.458 1,2860 XMAD
05-jul-24 11:10:41 6.458 1,2900 XMAD
05-jul-24 11:11:43 6.458 1,2890 XMAD
05-jul-24 11:15:24 6.458 1,2900 XMAD
05-jul-24 11:17:09 6.458 1,2890 XMAD
Fecha Hora Número de
acciones
Precio ( €) Centro de
negociación
05-jul-24 12:10:27 3.544 1,2890 XMAD
05-jul-24 12:22:03 2.794 1,2870 XMAD
05-jul-24 12:22:03 918 1,2870 XMAD
05-jul-24 12:27:20 71 1,2860 XMAD
05-jul-24 12:27:20 3.641 1,2860 XMAD
05-jul-24 12:32:03 3.443 1,2860 XMAD
05-jul-24 12:34:58 3.443 1,2850 XMAD
05-jul-24 12:57:59 6.458 1,2860 XMAD
05-jul-24 13:14:40 6.458 1,2860 XMAD
05-jul-24 13:14:40 4.664 1,2850 XMAD
05-jul-24 13:14:40 1.794 1,2850 XMAD
05-jul-24 13:21:16 2.145 1,2840 XMAD
05-jul-24 13:21:16 4.313 1,2840 XMAD
05-jul-24 13:26:46 402 1,2850 XMAD
05-jul-24 13:26:46 3.904 1,2850 XMAD
05-jul-24 13:26:46 2.152 1,2850 XMAD
05-jul-24 13:26:57 774 1,2840 XMAD
05-jul-24 13:27:04 4.546 1,2840 XMAD
05-jul-24 13:27:45 1.138 1,2840 XMAD
05-jul-24 13:32:50 2.089 1,2840 XMAD
05-jul-24 13:32:50 71 1,2840 XMAD
05-jul-24 13:32:50 5 1,2840 XMAD
05-jul-24 13:32:50 3.864 1,2840 XMAD
05-jul-24 13:32:50 429 1,2840 XMAD
05-jul-24 13:46:01 6.458 1,2830 XMAD
05-jul-24 13:47:28 6.458 1,2840 XMAD
05-jul-24 13:56:53 6.458 1,2840 XMAD
05-jul-24 14:11:33 6.458 1,2830 XMAD
05-jul-24 14:21:53 6.458 1,2820 XMAD
05-jul-24 14:30:10 6.458 1,2830 XMAD
05-jul-24 14:30:24 6.458 1,2840 XMAD
05-jul-24 14:30:31 6.458 1,2830 XMAD
05-jul-24 14:30:32 4.135 1,2820 XMAD
05-jul-24 14:30:32 1.663 1,2820 XMAD
05-jul-24 14:30:32 660 1,2820 XMAD
05-jul-24 14:30:33 6.458 1,2810 XMAD
05-jul-24 14:30:39 6.458 1,2800 XMAD
05-jul-24 14:30:43 6.458 1,2790 XMAD
05-jul-24 14:32:17 2.924 1,2800 XMAD
05-jul-24 14:32:17 3.534 1,2800 XMAD
05-jul-24 14:32:31 1.366 1,2790 XMAD
Fecha Hora Número de
acciones
Precio ( €) Centro de
negociación
05-jul-24 14:32:31 5.092 1,2790 XMAD
05-jul-24 14:35:03 5.644 1,2800 XMAD
05-jul-24 14:35:03 814 1,2800 XMAD
05-jul-24 14:37:10 2.133 1,2800 XMAD
05-jul-24 14:37:10 2.318 1,2800 XMAD
05-jul-24 14:37:10 792 1,2800 XMAD
05-jul-24 14:37:10 1.215 1,2800 XMAD
05-jul-24 14:38:54 2.506 1,2800 XMAD
05-jul-24 14:38:54 2.318 1,2800 XMAD
05-jul-24 14:38:54 1.634 1,2800 XMAD
05-jul-24 14:45:04 418 1,2820 XMAD
05-jul-24 14:45:04 6.040 1,2820 XMAD
05-jul-24 14:46:08 1.275 1,2810 XMAD
05-jul-24 14:47:37 5.183 1,2810 XMAD
05-jul-24 14:55:31 6.458 1,2820 XMAD
05-jul-24 14:57:31 2.067 1,2810 XMAD
05-jul-24 14:57:31 1.856 1,2810 XMAD
05-jul-24 14:57:31 2.535 1,2810 XMAD
05-jul-24 14:59:15 2.114 1,2800 XMAD
05-jul-24 14:59:15 2.318 1,2800 XMAD
05-jul-24 14:59:15 2.026 1,2800 XMAD
05-jul-24 15:02:44 6.458 1,2790 XMAD
05-jul-24 15:13:37 4.157 1,2780 XMAD
05-jul-24 15:13:37 2.301 1,2780 XMAD
05-jul-24 15:20:47 116 1,2800 XMAD
05-jul-24 15:20:47 1.249 1,2800 XMAD
05-jul-24 15:20:47 2.318 1,2800 XMAD
05-jul-24 15:20:47 2.775 1,2800 XMAD
05-jul-24 15:30:15 6.458 1,2800 XMAD
05-jul-24 15:32:30 6.458 1,2790 XMAD
05-jul-24 15:37:11 6.458 1,2800 XMAD
05-jul-24 15:38:12 6.458 1,2790 XMAD
05-jul-24 15:42:40 2.600 1,2790 XMAD
05-jul-24 15:42:40 2.318 1,2790 XMAD
05-jul-24 15:42:40 219 1,2790 XMAD
05-jul-24 15:45:31 2.089 1,2790 XMAD
05-jul-24 15:45:31 3.048 1,2790 XMAD
05-jul-24 15:49:20 5.137 1,2780 XMAD
05-jul-24 15:50:10 3.325 1,2770 XMAD
05-jul-24 15:51:41 3.342 1,2750 XMAD
05-jul-24 15:51:41 417 1,2750 XMAD
Fecha Hora Número de
acciones
Precio ( €) Centro de
negociación
05-jul-24 15:54:12 662 1,2740 XMAD
05-jul-24 15:54:14 3.772 1,2740 XMAD
05-jul-24 15:56:29 1.500 1,2750 XMAD
05-jul-24 15:56:29 2.034 1,2750 XMAD
05-jul-24 15:58:05 1.200 1,2750 XMAD
05-jul-24 15:58:05 2.245 1,2750 XMAD
05-jul-24 16:03:07 3.385 1,2740 XMAD
05-jul-24 16:06:35 2.199 1,2740 XMAD
05-jul-24 16:06:35 1.128 1,2740 XMAD
05-jul-24 16:13:46 807 1,2750 XMAD
05-jul-24 16:13:46 4.798 1,2750 XMAD
05-jul-24 16:15:31 5.605 1,2740 XMAD
05-jul-24 16:28:43 3.806 1,2760 XMAD
05-jul-24 16:46:05 3.883 1,2770 XMAD
05-jul-24 17:11:55 5.102 1,2790 XMAD
05-jul-24 17:11:55 1.356 1,2790 XMAD
05-jul-24 17:11:55 6.458 1,2780 XMAD
05-jul-24 17:14:33 6.458 1,2800 XMAD
05-jul-24 17:16:53 6.458 1,2800 XMAD
05-jul-24 17:20:34 4.571 1,2800 XMAD
05-jul-24 17:20:35 1.887 1,2800 XMAD
05-jul-24 17:23:18 6.458 1,2790 XMAD
05-jul-24 17:27:03 30 1,2790 XMAD
05-jul-24 17:27:03 3.232 1,2790 XMAD
05-jul-24 17:27:03 3.098 1,2790 XMAD
05-jul-24 17:27:43 3.822 1,2790 XMAD
05-jul-24 17:29:00 6.136 1,2800 XMAD
05-jul-24 17:29:31 3.193 1,2800 XMAD
05-jul-24 17:29:35 4.900 1,2800 XMAD

Talk to a Data Expert

Have a question? We'll get back to you promptly.