Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Unicaja Banco S.A.

Transaction in Own Shares • Jul 15, 2024

1893_rns_2024-07-15_e39b6b76-4b63-48d3-849e-943cb6a61b2f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 08 y el 12 de julio de 2024:

Número de Precio Centro
Fecha acciones medio (€) Negociación
08/07/2024 200.000 1,2960 XMAD
09/07/2024 377.327 1,2791 XMAD
10/07/2024 363.689 1,2972 XMAD
11/07/2024 186.639 1,3033 XMAD
12/07/2024 94.644 1,3045 XMAD

El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 38.144.033 títulos, que representa un importe de 46.247.973 euros equivalente al 46,24 % del importe monetario máximo.

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

Málaga, a 15 de julio de 2024

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 08 y el 12 de julio de 2024

Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
08-jul-24 11:06:48 1.253 1,2930 XMAD
08-jul-24 11:09:59 6.666 1,2940 XMAD
08-jul-24 11:13:09 4.027 1,2950 XMAD
08-jul-24 11:14:48 2.284 1,2960 XMAD
08-jul-24 11:14:48 1.743 1,2960 XMAD
08-jul-24 11:15:35 500 1,2950 XMAD
08-jul-24 11:15:35 2.923 1,2950 XMAD
08-jul-24 11:15:35 604 1,2950 XMAD
08-jul-24 11:22:20 6.397 1,2990 XMAD
08-jul-24 11:30:49 4.073 1,2990 XMAD
08-jul-24 11:51:02 4.089 1,3040 XMAD
08-jul-24 11:51:41 4.089 1,3030 XMAD
08-jul-24 11:52:43 1 1,3020 XMAD
08-jul-24 12:01:02 4.077 1,3010 XMAD
08-jul-24 12:12:12 2.751 1,3010 XMAD
08-jul-24 12:23:26 5.390 1,3070 XMAD
08-jul-24 12:23:56 2.051 1,3060 XMAD
08-jul-24 12:40:33 4.108 1,3020 XMAD
08-jul-24 12:53:10 4.025 1,3010 XMAD
08-jul-24 12:55:25 4.019 1,3000 XMAD
08-jul-24 13:09:25 1.500 1,2990 XMAD
08-jul-24 13:09:25 2.569 1,2990 XMAD
08-jul-24 13:24:40 4.050 1,3010 XMAD
08-jul-24 13:46:52 4.031 1,3010 XMAD
08-jul-24 14:06:38 4.036 1,2990 XMAD
08-jul-24 14:11:25 3.371 1,2980 XMAD
08-jul-24 14:28:27 2.706 1,2970 XMAD
08-jul-24 14:43:57 3.393 1,2980 XMAD
08-jul-24 14:45:28 4.405 1,2970 XMAD
08-jul-24 14:45:31 4.421 1,2960 XMAD
08-jul-24 15:02:01 4.024 1,2960 XMAD
08-jul-24 15:13:07 6.078 1,2940 XMAD
08-jul-24 15:18:48 2.036 1,2940 XMAD
08-jul-24 15:26:16 4.049 1,2940 XMAD
08-jul-24 15:34:13 4.114 1,2950 XMAD
08-jul-24 15:42:51 4.107 1,2960 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
08-jul-24 15:42:51 4.139 1,2950 XMAD
08-jul-24 15:56:02 33 1,2930 XMAD
08-jul-24 16:00:44 3.396 1,2940 XMAD
08-jul-24 16:01:39 3.396 1,2930 XMAD
08-jul-24 16:04:05 3.396 1,2920 XMAD
08-jul-24 16:10:05 92 1,2920 XMAD
08-jul-24 16:10:05 6.052 1,2920 XMAD
08-jul-24 16:15:40 2.668 1,2930 XMAD
08-jul-24 16:15:40 1.133 1,2930 XMAD
08-jul-24 16:15:40 344 1,2930 XMAD
08-jul-24 16:45:06 4.332 1,2930 XMAD
08-jul-24 16:49:12 4.397 1,2930 XMAD
08-jul-24 16:50:31 4.332 1,2920 XMAD
08-jul-24 16:50:39 4.332 1,2910 XMAD
08-jul-24 16:58:08 4.664 1,2910 XMAD
08-jul-24 17:06:19 3.362 1,2910 XMAD
08-jul-24 17:20:09 4.168 1,2910 XMAD
08-jul-24 17:22:03 125 1,2910 XMAD
08-jul-24 17:22:03 3.448 1,2910 XMAD
08-jul-24 17:24:22 3.573 1,2910 XMAD
08-jul-24 17:27:13 914 1,2910 XMAD
08-jul-24 17:27:13 3.997 1,2910 XMAD
08-jul-24 17:29:46 3.463 1,2920 XMAD
08-jul-24 17:29:46 4.325 1,2920 XMAD
08-jul-24 17:29:46 1.959 1,2920 XMAD
09-jul-24 10:55:03 6.818 1,2850 XMAD
09-jul-24 10:58:35 6.818 1,2840 XMAD
09-jul-24 11:07:41 3.195 1,2850 XMAD
09-jul-24 11:07:41 3.623 1,2850 XMAD
09-jul-24 11:09:25 6.818 1,2840 XMAD
09-jul-24 11:12:23 6.818 1,2830 XMAD
09-jul-24 11:20:20 4.683 1,2840 XMAD
09-jul-24 11:24:40 4.683 1,2830 XMAD
09-jul-24 11:36:06 2.100 1,2830 XMAD
09-jul-24 11:36:06 1.830 1,2830 XMAD
09-jul-24 11:39:01 2.930 1,2840 XMAD
09-jul-24 11:39:01 1.470 1,2840 XMAD
09-jul-24 11:43:53 1.915 1,2830 XMAD
09-jul-24 11:43:53 2.327 1,2830 XMAD
09-jul-24 11:43:53 149 1,2830 XMAD
09-jul-24 11:45:26 2.253 1,2820 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
09-jul-24 11:49:59 1.207 1,2820 XMAD
09-jul-24 11:56:17 3.604 1,2810 XMAD
09-jul-24 12:05:16 6.818 1,2810 XMAD
09-jul-24 12:06:18 1.500 1,2810 XMAD
09-jul-24 12:06:18 5.123 1,2810 XMAD
09-jul-24 12:37:11 224 1,2820 XMAD
09-jul-24 12:37:11 72 1,2820 XMAD
09-jul-24 12:37:11 5.423 1,2820 XMAD
09-jul-24 12:45:36 6.623 1,2810 XMAD
09-jul-24 13:11:15 6.546 1,2830 XMAD
09-jul-24 13:11:15 6.546 1,2820 XMAD
09-jul-24 13:11:15 6.818 1,2820 XMAD
09-jul-24 13:21:37 6.563 1,2800 XMAD
09-jul-24 13:23:58 3.890 1,2790 XMAD
09-jul-24 13:23:58 72 1,2790 XMAD
09-jul-24 13:23:58 2.346 1,2790 XMAD
09-jul-24 13:28:40 4.345 1,2800 XMAD
09-jul-24 14:00:13 6.818 1,2810 XMAD
09-jul-24 14:00:13 6.287 1,2800 XMAD
09-jul-24 14:06:48 6.818 1,2800 XMAD
09-jul-24 14:19:52 6.818 1,2800 XMAD
09-jul-24 14:23:20 6.027 1,2790 XMAD
09-jul-24 14:24:57 6.818 1,2780 XMAD
09-jul-24 14:31:22 1.598 1,2770 XMAD
09-jul-24 14:31:22 2.327 1,2770 XMAD
09-jul-24 14:31:22 2.893 1,2770 XMAD
09-jul-24 14:38:25 3.305 1,2760 XMAD
09-jul-24 14:38:25 2.327 1,2760 XMAD
09-jul-24 14:38:25 1.186 1,2760 XMAD
09-jul-24 14:48:12 2.726 1,2760 XMAD
09-jul-24 14:48:12 3.483 1,2760 XMAD
09-jul-24 14:50:21 2.540 1,2750 XMAD
09-jul-24 14:50:21 4.278 1,2750 XMAD
09-jul-24 14:50:21 6.818 1,2740 XMAD
09-jul-24 14:50:23 5.825 1,2730 XMAD
09-jul-24 14:50:23 993 1,2730 XMAD
09-jul-24 14:58:58 6.818 1,2750 XMAD
09-jul-24 15:07:20 6.818 1,2740 XMAD
09-jul-24 15:12:45 72 1,2730 XMAD
09-jul-24 15:12:45 5.640 1,2730 XMAD
09-jul-24 15:21:34 6.818 1,2730 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
09-jul-24 15:27:46 6.818 1,2720 XMAD
09-jul-24 15:32:15 6.542 1,2720 XMAD
09-jul-24 15:32:15 276 1,2720 XMAD
09-jul-24 15:45:27 6.818 1,2730 XMAD
09-jul-24 15:50:23 6.818 1,2740 XMAD
09-jul-24 16:15:52 38 1,2770 XMAD
09-jul-24 16:15:52 43 1,2770 XMAD
09-jul-24 16:15:52 29 1,2770 XMAD
09-jul-24 16:15:52 3 1,2770 XMAD
09-jul-24 16:18:54 6.705 1,2770 XMAD
09-jul-24 16:24:30 6.818 1,2780 XMAD
09-jul-24 16:27:01 6.818 1,2770 XMAD
09-jul-24 16:32:23 6.818 1,2760 XMAD
09-jul-24 16:43:19 350 1,2780 XMAD
09-jul-24 16:43:40 6.468 1,2780 XMAD
09-jul-24 16:57:25 6.818 1,2780 XMAD
09-jul-24 17:02:26 150 1,2810 XMAD
09-jul-24 17:02:31 502 1,2810 XMAD
09-jul-24 17:02:31 6.166 1,2810 XMAD
09-jul-24 17:04:47 3 1,2800 XMAD
09-jul-24 17:04:47 6.815 1,2800 XMAD
09-jul-24 17:04:50 6.818 1,2790 XMAD
09-jul-24 17:17:12 4.900 1,2800 XMAD
09-jul-24 17:17:12 6.600 1,2800 XMAD
09-jul-24 17:17:12 6.073 1,2800 XMAD
09-jul-24 17:23:13 2.480 1,2810 XMAD
09-jul-24 17:23:13 2.053 1,2810 XMAD
09-jul-24 17:23:13 4.765 1,2810 XMAD
09-jul-24 17:25:12 100 1,2810 XMAD
09-jul-24 17:25:13 6.718 1,2810 XMAD
09-jul-24 17:26:12 3.832 1,2810 XMAD
09-jul-24 17:26:12 9.975 1,2810 XMAD
09-jul-24 17:26:12 4.217 1,2810 XMAD
09-jul-24 17:26:12 4.779 1,2810 XMAD
10-jul-24 11:42:05 6.736 1,2870 XMAD
10-jul-24 12:03:44 6.736 1,2880 XMAD
10-jul-24 12:06:02 3.269 1,2870 XMAD
10-jul-24 12:06:02 2.345 1,2870 XMAD
10-jul-24 12:06:02 1.122 1,2870 XMAD
10-jul-24 12:22:35 6.180 1,2880 XMAD
10-jul-24 12:22:35 556 1,2880 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
10-jul-24 12:29:18 5.551 1,2880 XMAD
10-jul-24 12:29:18 1.185 1,2880 XMAD
10-jul-24 12:45:30 6.488 1,2900 XMAD
10-jul-24 13:11:37 2.571 1,2900 XMAD
10-jul-24 13:11:37 891 1,2900 XMAD
10-jul-24 13:13:26 6.736 1,2920 XMAD
10-jul-24 13:16:17 5.019 1,2910 XMAD
10-jul-24 13:18:18 6.408 1,2900 XMAD
10-jul-24 13:19:05 1.302 1,2890 XMAD
10-jul-24 13:19:05 2.345 1,2890 XMAD
10-jul-24 13:19:05 1.534 1,2890 XMAD
10-jul-24 13:26:03 6.252 1,2910 XMAD
10-jul-24 13:27:12 6.736 1,2910 XMAD
10-jul-24 13:30:19 6.736 1,2900 XMAD
10-jul-24 13:38:41 3.839 1,2900 XMAD
10-jul-24 13:38:45 5.031 1,2890 XMAD
10-jul-24 13:51:08 5.865 1,2910 XMAD
10-jul-24 14:07:15 2.187 1,2910 XMAD
10-jul-24 14:07:15 2.966 1,2910 XMAD
10-jul-24 14:23:59 1.351 1,2940 XMAD
10-jul-24 14:24:35 418 1,2940 XMAD
10-jul-24 14:24:35 3.060 1,2940 XMAD
10-jul-24 14:37:04 4.452 1,2960 XMAD
10-jul-24 14:45:51 5.609 1,2950 XMAD
10-jul-24 14:56:40 72 1,2940 XMAD
10-jul-24 14:56:40 174 1,2940 XMAD
10-jul-24 14:56:40 52 1,2940 XMAD
10-jul-24 14:56:40 85 1,2940 XMAD
10-jul-24 14:56:40 4.446 1,2940 XMAD
10-jul-24 15:31:02 6.736 1,2960 XMAD
10-jul-24 15:43:08 4.429 1,2970 XMAD
10-jul-24 15:43:08 2.307 1,2970 XMAD
10-jul-24 15:49:31 1 1,2970 XMAD
10-jul-24 15:49:31 5.070 1,2970 XMAD
10-jul-24 15:49:31 1.665 1,2970 XMAD
10-jul-24 15:55:04 2.698 1,2960 XMAD
10-jul-24 15:55:04 3.470 1,2960 XMAD
10-jul-24 16:31:00 6.736 1,2980 XMAD
10-jul-24 16:36:34 7.298 1,3000 XMAD
10-jul-24 16:36:34 4.746 1,3000 XMAD
10-jul-24 16:37:38 4.889 1,3000 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
10-jul-24 16:37:38 1.847 1,3000 XMAD
10-jul-24 16:37:50 6.736 1,2990 XMAD
10-jul-24 16:42:57 6.736 1,3000 XMAD
10-jul-24 16:42:57 8.104 1,3000 XMAD
10-jul-24 16:42:57 5.340 1,3000 XMAD
10-jul-24 16:46:05 6.736 1,2990 XMAD
10-jul-24 16:47:45 6.736 1,2980 XMAD
10-jul-24 16:50:25 6.736 1,2970 XMAD
10-jul-24 16:52:54 6.736 1,2960 XMAD
10-jul-24 16:57:13 3.368 1,3010 XMAD
10-jul-24 16:58:22 787 1,2990 XMAD
10-jul-24 16:59:31 6.736 1,3010 XMAD
10-jul-24 16:59:31 4.003 1,3010 XMAD
10-jul-24 16:59:31 3.711 1,3010 XMAD
10-jul-24 17:00:04 3.310 1,3020 XMAD
10-jul-24 17:00:04 6.669 1,3020 XMAD
10-jul-24 17:00:04 1.500 1,3020 XMAD
10-jul-24 17:00:05 689 1,3020 XMAD
10-jul-24 17:00:06 3.368 1,3020 XMAD
10-jul-24 17:00:45 9.827 1,3030 XMAD
10-jul-24 17:00:45 5.400 1,3030 XMAD
10-jul-24 17:00:45 4.227 1,3030 XMAD
10-jul-24 17:01:06 6.736 1,3020 XMAD
10-jul-24 17:03:30 6.736 1,3020 XMAD
10-jul-24 17:12:31 3.001 1,3030 XMAD
10-jul-24 17:12:31 6.736 1,3030 XMAD
10-jul-24 17:13:18 3.369 1,3030 XMAD
10-jul-24 17:16:09 9.827 1,3030 XMAD
10-jul-24 17:16:09 3.321 1,3030 XMAD
10-jul-24 17:20:35 611 1,3040 XMAD
10-jul-24 17:20:35 10.000 1,3040 XMAD
10-jul-24 17:27:20 2.046 1,3040 XMAD
10-jul-24 17:27:20 4.690 1,3040 XMAD
10-jul-24 17:28:17 617 1,3050 XMAD
10-jul-24 17:28:17 103 1,3050 XMAD
10-jul-24 17:28:26 6.922 1,3050 XMAD
10-jul-24 17:28:26 4.840 1,3050 XMAD
10-jul-24 17:28:26 1.746 1,3050 XMAD
10-jul-24 17:29:25 6.736 1,3040 XMAD
11-jul-24 11:01:11 6.666 1,3020 XMAD
11-jul-24 11:01:18 334 1,3030 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
11-jul-24 11:08:42 72 1,3030 XMAD
11-jul-24 11:08:42 6.260 1,3030 XMAD
11-jul-24 11:08:42 2.017 1,3020 XMAD
11-jul-24 11:08:42 2.295 1,3020 XMAD
11-jul-24 11:08:42 2.354 1,3020 XMAD
11-jul-24 11:18:22 4.393 1,3050 XMAD
11-jul-24 11:18:22 1.397 1,3050 XMAD
11-jul-24 11:27:34 2.660 1,3060 XMAD
11-jul-24 11:27:34 3.130 1,3060 XMAD
11-jul-24 11:30:38 5.790 1,3050 XMAD
11-jul-24 11:30:38 983 1,3040 XMAD
11-jul-24 11:30:38 3.119 1,3040 XMAD
11-jul-24 12:01:23 4.059 1,3070 XMAD
11-jul-24 12:05:10 4.052 1,3070 XMAD
11-jul-24 12:29:37 3.387 1,3070 XMAD
11-jul-24 12:35:44 3.387 1,3060 XMAD
11-jul-24 12:37:08 3.372 1,3050 XMAD
11-jul-24 12:41:23 4.070 1,3060 XMAD
11-jul-24 12:54:08 4.062 1,3060 XMAD
11-jul-24 13:02:46 793 1,3050 XMAD
11-jul-24 13:23:36 71 1,3060 XMAD
11-jul-24 13:23:36 4.588 1,3060 XMAD
11-jul-24 13:42:48 4.242 1,3080 XMAD
11-jul-24 13:45:12 3.569 1,3070 XMAD
11-jul-24 13:52:00 4.486 1,3080 XMAD
11-jul-24 13:59:18 71 1,3080 XMAD
11-jul-24 13:59:18 4.415 1,3080 XMAD
11-jul-24 14:18:10 6.075 1,3080 XMAD
11-jul-24 14:30:02 4.047 1,3100 XMAD
11-jul-24 14:42:47 4.044 1,2960 XMAD
11-jul-24 14:54:15 4.027 1,2930 XMAD
11-jul-24 15:05:16 4.067 1,2910 XMAD
11-jul-24 15:05:16 12 1,2910 XMAD
11-jul-24 15:25:24 4.070 1,2990 XMAD
11-jul-24 15:25:24 4.070 1,2980 XMAD
11-jul-24 15:34:16 4.150 1,3020 XMAD
11-jul-24 15:34:49 2.043 1,3010 XMAD
11-jul-24 15:44:49 6.189 1,3010 XMAD
11-jul-24 15:56:39 4.126 1,2990 XMAD
11-jul-24 16:17:35 3.392 1,3030 XMAD
11-jul-24 16:18:37 3.392 1,3020 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
11-jul-24 16:21:42 4.300 1,3020 XMAD
11-jul-24 16:26:00 71 1,3030 XMAD
11-jul-24 16:26:00 4.577 1,3030 XMAD
11-jul-24 16:28:00 4.648 1,3020 XMAD
11-jul-24 16:30:05 2.085 1,3010 XMAD
11-jul-24 16:40:29 3.538 1,3030 XMAD
11-jul-24 16:50:47 3.466 1,3030 XMAD
11-jul-24 16:52:24 2.297 1,3040 XMAD
11-jul-24 17:06:48 5.621 1,3020 XMAD
11-jul-24 17:07:14 2.103 1,3010 XMAD
11-jul-24 17:21:37 650 1,3020 XMAD
11-jul-24 17:22:32 2.715 1,3020 XMAD
11-jul-24 17:22:32 475 1,3020 XMAD
11-jul-24 17:27:20 2.931 1,3030 XMAD
11-jul-24 17:27:20 3.364 1,3030 XMAD
12-jul-24 10:21:13 5.000 1,3060 XMAD
12-jul-24 10:29:58 5.000 1,3050 XMAD
12-jul-24 10:33:28 844 1,3040 XMAD
12-jul-24 10:33:28 2.276 1,3040 XMAD
12-jul-24 11:18:58 71 1,3010 XMAD
12-jul-24 11:18:58 69 1,3010 XMAD
12-jul-24 11:18:58 3.797 1,3010 XMAD
12-jul-24 11:29:45 1.538 1,3020 XMAD
12-jul-24 11:29:45 2.075 1,3020 XMAD
12-jul-24 11:54:01 6.660 1,3030 XMAD
12-jul-24 12:10:39 2.750 1,3060 XMAD
12-jul-24 12:10:39 2.358 1,3060 XMAD
12-jul-24 12:36:48 4.033 1,3070 XMAD
12-jul-24 13:20:03 3.536 1,3080 XMAD
12-jul-24 13:30:25 3.536 1,3080 XMAD
12-jul-24 13:37:10 1.015 1,3070 XMAD
12-jul-24 14:12:36 4.043 1,3040 XMAD
12-jul-24 14:32:35 4.064 1,3060 XMAD
12-jul-24 15:04:29 6.088 1,3070 XMAD
12-jul-24 15:25:37 4.043 1,3050 XMAD
12-jul-24 15:44:03 5.090 1,3040 XMAD
12-jul-24 15:51:48 872 1,3020 XMAD
12-jul-24 15:51:48 174 1,3020 XMAD
12-jul-24 16:15:07 4.065 1,3050 XMAD
12-jul-24 16:23:36 6.138 1,3050 XMAD
12-jul-24 16:48:40 5.902 1,3010 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
12-jul-24 17:05:41 4.391 1,3010 XMAD
12-jul-24 17:26:44 9 1,3030 XMAD
12-jul-24 17:26:44 3.528 1,3030 XMAD
12-jul-24 17:26:44 1.679 1,3030 XMAD

More from Unicaja Banco S.A.

Director's Dealing 2025
Nov 4
Director's Dealing 2025
Sep 9
Director's Dealing 2025
Aug 1
Director's Dealing 2025
May 30
Director's Dealing 2025
May 30
Director's Dealing 2025
May 30
Director's Dealing 2025
May 2
Director's Dealing 2025
May 2
Director's Dealing 2025
May 2
Director's Dealing 2025
May 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.