Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Unicaja Banco S.A.

Transaction in Own Shares • Aug 5, 2024

1893_rns_2024-08-05_40580a93-110b-444a-bb2a-749ef22c41ee.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 29 de julio y el 02 de agosto de 2024:

Número de Precio Centro
Fecha acciones medio (€) Negociación
29/07/2024 1.020.826 1,3403 XMAD
29/07/2024 350.000 1,3406 CEUX
29/07/2024 48.000 1,3414 TQEX
30/07/2024 1.024.000 1,2750 XMAD
30/07/2024 358.000 1,2752 CEUX
30/07/2024 50.000 1,2737 TQEX
31/07/2024 1.153.000 1,2563 XMAD
31/07/2024 389.449 1,2557 CEUX
31/07/2024 53.376 1,2540 TQEX
01/08/2024 1.242.500 1,2224 XMAD
01/08/2024 447.400 1,2223 CEUX
01/08/2024 68.975 1,2228 TQEX
02/08/2024 1.280.047 1,1817 XMAD
02/08/2024 469.781 1,1837 CEUX
02/08/2024 74.000 1,1840 TQEX

El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 47.908.350 títulos, que representa un importe de 58.594.493,70 euros equivalente al 58,59 % del importe monetario máximo.

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 29 de julio y el 02 de agosto de 2024

Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
29-jul-24 11:17:11 442 1,3360 XMAD
29-jul-24 11:17:11 9.845 1,3360 XMAD
29-jul-24 11:23:07 10.214 1,3400 CEUX
29-jul-24 11:23:08 6.000 1,3390 XMAD
29-jul-24 11:23:08 1.149 1,3390 XMAD
29-jul-24 11:23:08 2.400 1,3390 TQEX
29-jul-24 11:23:08 10.838 1,3390 CEUX
29-jul-24 11:34:04 4.601 1,3440 TQEX
29-jul-24 11:34:04 3.333 1,3440 CEUX
29-jul-24 11:35:43 11.660 1,3480 XMAD
29-jul-24 11:36:13 9.500 1,3470 XMAD
29-jul-24 11:36:13 2.754 1,3470 XMAD
29-jul-24 11:36:13 3.287 1,3470 CEUX
29-jul-24 11:37:42 11.646 1,3460 XMAD
29-jul-24 11:37:42 3.297 1,3460 CEUX
29-jul-24 11:52:28 11.599 1,3460 XMAD
29-jul-24 11:59:41 11.859 1,3470 XMAD
29-jul-24 11:59:41 1.979 1,3460 TQEX
29-jul-24 12:03:11 2.463 1,3470 CEUX
29-jul-24 12:03:11 1.034 1,3470 CEUX
29-jul-24 12:04:06 6.131 1,3480 XMAD
29-jul-24 12:04:06 5.534 1,3480 XMAD
29-jul-24 12:04:06 3.900 1,3480 CEUX
29-jul-24 12:04:06 4.199 1,3480 CEUX
29-jul-24 12:04:09 12.168 1,3480 XMAD
29-jul-24 12:05:57 4.396 1,3480 CEUX
29-jul-24 12:16:34 11.854 1,3480 XMAD
29-jul-24 12:24:28 11.770 1,3470 XMAD
29-jul-24 12:24:28 2.755 1,3470 TQEX
29-jul-24 12:24:28 3.948 1,3470 CEUX
29-jul-24 12:24:38 12.067 1,3460 XMAD
29-jul-24 12:24:38 3.482 1,3460 CEUX
29-jul-24 12:50:12 4.143 1,3460 CEUX
29-jul-24 12:52:39 694 1,3460 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
29-jul-24 12:52:39 39 1,3460 XMAD
29-jul-24 12:57:33 12.078 1,3460 XMAD
29-jul-24 12:57:33 3.366 1,3460 TQEX
29-jul-24 12:57:33 865 1,3460 CEUX
29-jul-24 12:57:33 2.364 1,3460 CEUX
29-jul-24 12:58:30 2.081 1,3460 XMAD
29-jul-24 12:59:15 622 1,3460 XMAD
29-jul-24 12:59:15 45 1,3460 XMAD
29-jul-24 12:59:15 88 1,3460 XMAD
29-jul-24 12:59:15 3.113 1,3460 XMAD
29-jul-24 12:59:15 2.250 1,3460 XMAD
29-jul-24 12:59:15 3.974 1,3460 XMAD
29-jul-24 13:01:40 1.771 1,3450 CEUX
29-jul-24 13:01:40 3.372 1,3450 CEUX
29-jul-24 13:04:09 69 1,3450 XMAD
29-jul-24 13:04:09 12.182 1,3450 XMAD
29-jul-24 13:04:26 9.500 1,3440 XMAD
29-jul-24 13:04:26 2.782 1,3440 XMAD
29-jul-24 13:04:26 476 1,3440 XMAD
29-jul-24 13:04:26 9 1,3440 XMAD
29-jul-24 13:04:26 29 1,3440 XMAD
29-jul-24 13:04:26 33 1,3440 XMAD
29-jul-24 13:04:26 96 1,3440 XMAD
29-jul-24 13:04:26 201 1,3440 XMAD
29-jul-24 13:04:26 448 1,3440 CEUX
29-jul-24 13:04:26 4.507 1,3440 CEUX
29-jul-24 13:06:19 184 1,3430 XMAD
29-jul-24 13:06:19 11.590 1,3430 XMAD
29-jul-24 13:06:19 347 1,3420 XMAD
29-jul-24 13:06:19 106 1,3420 XMAD
29-jul-24 13:06:19 11.415 1,3420 XMAD
29-jul-24 13:06:19 884 1,3420 CEUX
29-jul-24 13:06:19 2.510 1,3420 CEUX
29-jul-24 13:07:06 3.793 1,3420 CEUX
29-jul-24 13:18:19 3.781 1,3440 CEUX
29-jul-24 13:46:06 11.234 1,3440 XMAD
29-jul-24 13:46:06 1.016 1,3440 XMAD
29-jul-24 13:46:06 1.931 1,3440 CEUX
29-jul-24 13:46:06 2.077 1,3440 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
29-jul-24 13:48:45 9.500 1,3430 XMAD
29-jul-24 13:48:45 2.216 1,3430 XMAD
29-jul-24 13:48:45 3.109 1,3430 XMAD
29-jul-24 13:48:45 52 1,3420 XMAD
29-jul-24 13:48:45 2.314 1,3420 XMAD
29-jul-24 13:48:45 2.499 1,3430 TQEX
29-jul-24 13:48:45 3.778 1,3430 CEUX
29-jul-24 13:48:45 3.748 1,3420 CEUX
29-jul-24 13:53:12 69 1,3420 XMAD
29-jul-24 13:53:12 9.708 1,3420 XMAD
29-jul-24 14:04:27 69 1,3410 XMAD
29-jul-24 14:04:31 12.054 1,3410 XMAD
29-jul-24 14:04:31 3.800 1,3410 CEUX
29-jul-24 14:04:31 802 1,3410 CEUX
29-jul-24 14:07:17 12.048 1,3400 XMAD
29-jul-24 14:07:17 1.318 1,3390 XMAD
29-jul-24 14:07:17 217 1,3390 XMAD
29-jul-24 14:07:17 10.890 1,3390 XMAD
29-jul-24 14:07:17 2.444 1,3400 TQEX
29-jul-24 14:07:17 3.918 1,3400 CEUX
29-jul-24 14:07:17 4.625 1,3390 CEUX
29-jul-24 14:14:39 5.796 1,3400 CEUX
29-jul-24 14:14:39 402 1,3390 CEUX
29-jul-24 14:15:22 691 1,3390 XMAD
29-jul-24 14:15:22 46 1,3390 XMAD
29-jul-24 14:15:22 23 1,3390 XMAD
29-jul-24 14:15:22 11.210 1,3390 XMAD
29-jul-24 14:15:23 2.200 1,3390 CEUX
29-jul-24 14:15:23 905 1,3390 CEUX
29-jul-24 14:35:17 2.436 1,3420 TQEX
29-jul-24 14:41:08 69 1,3430 XMAD
29-jul-24 14:41:08 11.500 1,3430 XMAD
29-jul-24 14:41:08 2.755 1,3430 CEUX
29-jul-24 14:41:08 6.583 1,3430 CEUX
29-jul-24 14:58:12 69 1,3430 XMAD
29-jul-24 14:58:12 87 1,3430 XMAD
29-jul-24 14:58:12 11.767 1,3430 XMAD
29-jul-24 15:02:14 1.718 1,3420 CEUX
29-jul-24 15:03:53 1.690 1,3450 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
29-jul-24 15:03:53 2.385 1,3450 XMAD
29-jul-24 15:03:53 1.165 1,3450 XMAD
29-jul-24 15:03:53 3.619 1,3450 XMAD
29-jul-24 15:03:54 3.619 1,3450 XMAD
29-jul-24 15:04:47 9.215 1,3440 XMAD
29-jul-24 15:04:47 2.297 1,3440 XMAD
29-jul-24 15:04:52 2.118 1,3430 CEUX
29-jul-24 15:08:18 2.314 1,3430 CEUX
29-jul-24 15:10:03 69 1,3430 XMAD
29-jul-24 15:10:03 12.129 1,3430 XMAD
29-jul-24 15:10:03 2.918 1,3430 TQEX
29-jul-24 15:10:03 4.825 1,3430 CEUX
29-jul-24 15:11:56 11.878 1,3420 XMAD
29-jul-24 15:11:56 366 1,3420 CEUX
29-jul-24 15:11:56 6.612 1,3420 CEUX
29-jul-24 15:12:04 9.061 1,3420 CEUX
29-jul-24 15:12:30 4.009 1,3410 XMAD
29-jul-24 15:12:30 7.915 1,3410 XMAD
29-jul-24 15:12:30 1.049 1,3410 CEUX
29-jul-24 15:12:30 1.313 1,3410 CEUX
29-jul-24 15:12:30 2.957 1,3410 CEUX
29-jul-24 15:13:12 11.527 1,3400 XMAD
29-jul-24 15:13:12 3.109 1,3400 XMAD
29-jul-24 15:13:13 8.319 1,3400 CEUX
29-jul-24 15:13:22 396 1,3390 CEUX
29-jul-24 15:13:33 10.451 1,3390 XMAD
29-jul-24 15:13:33 1.712 1,3390 XMAD
29-jul-24 15:13:33 6.713 1,3390 CEUX
29-jul-24 15:15:58 24.491 1,3400 XMAD
29-jul-24 15:15:58 10.123 1,3400 XMAD
29-jul-24 15:17:41 14.541 1,3400 XMAD
29-jul-24 15:18:37 9.500 1,3420 XMAD
29-jul-24 15:18:37 2.256 1,3420 XMAD
29-jul-24 15:24:34 69 1,3410 XMAD
29-jul-24 15:24:34 11.510 1,3410 XMAD
29-jul-24 15:24:34 11.993 1,3400 XMAD
29-jul-24 15:24:34 3.246 1,3400 XMAD
29-jul-24 15:24:34 920 1,3400 XMAD
29-jul-24 15:24:34 5.744 1,3410 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
29-jul-24 15:33:36 7.021 1,3420 XMAD
29-jul-24 15:33:36 4.865 1,3420 XMAD
29-jul-24 15:33:36 7.896 1,3420 CEUX
29-jul-24 15:38:48 1.762 1,3430 CEUX
29-jul-24 15:38:48 1.762 1,3430 CEUX
29-jul-24 15:38:48 2.240 1,3430 CEUX
29-jul-24 15:39:21 51 1,3430 XMAD
29-jul-24 15:39:22 463 1,3430 XMAD
29-jul-24 15:39:22 26 1,3430 XMAD
29-jul-24 15:42:01 6 1,3440 XMAD
29-jul-24 15:42:01 377 1,3440 XMAD
29-jul-24 15:43:14 101 1,3430 XMAD
29-jul-24 15:43:14 11.834 1,3430 XMAD
29-jul-24 15:43:14 2.423 1,3430 XMAD
29-jul-24 15:43:14 9 1,3430 XMAD
29-jul-24 15:43:14 60 1,3430 XMAD
29-jul-24 15:43:14 1.567 1,3430 CEUX
29-jul-24 15:43:50 2.314 1,3430 CEUX
29-jul-24 15:44:30 2.314 1,3430 TQEX
29-jul-24 15:44:30 1.963 1,3430 TQEX
29-jul-24 15:44:30 3.363 1,3430 CEUX
29-jul-24 15:48:28 69 1,3420 XMAD
29-jul-24 15:48:28 2.236 1,3420 XMAD
29-jul-24 15:48:28 9.678 1,3420 XMAD
29-jul-24 15:48:28 6.088 1,3420 XMAD
29-jul-24 15:48:28 715 1,3410 XMAD
29-jul-24 15:48:28 166 1,3410 XMAD
29-jul-24 15:48:28 10.790 1,3410 XMAD
29-jul-24 15:48:28 5.584 1,3420 CEUX
29-jul-24 15:48:28 6.903 1,3410 CEUX
29-jul-24 15:50:28 3.634 1,3400 XMAD
29-jul-24 15:50:28 8.477 1,3400 XMAD
29-jul-24 15:50:28 3.544 1,3400 CEUX
29-jul-24 15:50:28 1.985 1,3400 CEUX
29-jul-24 15:50:50 7.842 1,3390 XMAD
29-jul-24 15:50:50 3.849 1,3390 XMAD
29-jul-24 15:50:50 442 1,3390 CEUX
29-jul-24 15:50:50 442 1,3390 CEUX
29-jul-24 15:51:40 384 1,3390 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
29-jul-24 15:51:45 1.072 1,3390 CEUX
29-jul-24 15:54:52 11.805 1,3380 XMAD
29-jul-24 15:55:09 4.211 1,3380 CEUX
29-jul-24 15:59:45 4.234 1,3400 XMAD
29-jul-24 15:59:45 7.832 1,3400 XMAD
29-jul-24 16:04:32 12.369 1,3390 XMAD
29-jul-24 16:04:32 3.317 1,3390 CEUX
29-jul-24 16:05:02 11.952 1,3380 XMAD
29-jul-24 16:05:02 2.662 1,3380 TQEX
29-jul-24 16:05:02 3.824 1,3380 CEUX
29-jul-24 16:06:55 3.123 1,3380 CEUX
29-jul-24 16:09:46 12.380 1,3370 XMAD
29-jul-24 16:09:47 3.651 1,3370 CEUX
29-jul-24 16:12:03 3.219 1,3380 CEUX
29-jul-24 16:15:21 1.655 1,3370 CEUX
29-jul-24 16:15:21 1.561 1,3370 CEUX
29-jul-24 16:18:50 2.309 1,3390 CEUX
29-jul-24 16:18:50 804 1,3390 CEUX
29-jul-24 16:22:38 495 1,3390 XMAD
29-jul-24 16:22:38 31 1,3390 XMAD
29-jul-24 16:25:20 591 1,3380 XMAD
29-jul-24 16:25:20 11.031 1,3380 XMAD
29-jul-24 16:25:20 11.167 1,3370 XMAD
29-jul-24 16:25:20 6.648 1,3370 XMAD
29-jul-24 16:25:20 1.366 1,3380 XMAD
29-jul-24 16:25:20 3.386 1,3380 TQEX
29-jul-24 16:25:20 3.150 1,3380 CEUX
29-jul-24 16:25:20 3.109 1,3370 CEUX
29-jul-24 16:25:22 12.329 1,3360 XMAD
29-jul-24 16:25:22 3.195 1,3360 CEUX
29-jul-24 16:26:46 574 1,3350 CEUX
29-jul-24 16:27:01 9.677 1,3350 XMAD
29-jul-24 16:27:01 2.250 1,3350 XMAD
29-jul-24 16:27:01 26 1,3350 XMAD
29-jul-24 16:30:31 109 1,3340 XMAD
29-jul-24 16:30:31 11.764 1,3340 XMAD
29-jul-24 16:30:31 3.214 1,3340 CEUX
29-jul-24 16:30:31 1.231 1,3340 CEUX
29-jul-24 16:30:32 2.024 1,3330 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
29-jul-24 16:30:33 7.460 1,3330 XMAD
29-jul-24 16:30:33 4.741 1,3330 XMAD
29-jul-24 16:33:43 156 1,3320 XMAD
29-jul-24 16:33:43 12.214 1,3320 XMAD
29-jul-24 16:35:32 4.316 1,3320 CEUX
29-jul-24 16:37:41 4.764 1,3340 XMAD
29-jul-24 16:37:41 1.018 1,3340 XMAD
29-jul-24 16:37:41 4.671 1,3340 XMAD
29-jul-24 16:37:41 2.540 1,3340 TQEX
29-jul-24 16:37:41 4.426 1,3340 CEUX
29-jul-24 16:48:15 69 1,3330 XMAD
29-jul-24 16:48:15 9.678 1,3330 XMAD
29-jul-24 16:50:05 1.613 1,3330 CEUX
29-jul-24 16:50:05 2.115 1,3330 CEUX
29-jul-24 16:51:47 12.333 1,3340 XMAD
29-jul-24 16:51:47 3.657 1,3340 CEUX
29-jul-24 16:55:05 1.639 1,3350 XMAD
29-jul-24 16:55:50 1.183 1,3360 XMAD
29-jul-24 16:59:05 2.256 1,3370 XMAD
29-jul-24 16:59:05 1 1,3370 XMAD
29-jul-24 17:03:15 4.494 1,3370 XMAD
29-jul-24 17:03:15 8.313 1,3370 XMAD
29-jul-24 17:03:15 1.463 1,3370 XMAD
29-jul-24 17:03:15 3.705 1,3370 XMAD
29-jul-24 17:03:15 1.239 1,3360 CEUX
29-jul-24 17:05:20 3.954 1,3380 XMAD
29-jul-24 17:05:20 8.313 1,3380 XMAD
29-jul-24 17:05:53 3.574 1,3390 XMAD
29-jul-24 17:05:53 1.229 1,3390 XMAD
29-jul-24 17:05:53 2.169 1,3390 XMAD
29-jul-24 17:05:53 739 1,3390 XMAD
29-jul-24 17:06:06 5.266 1,3390 CEUX
29-jul-24 17:06:06 425 1,3390 CEUX
29-jul-24 17:06:08 11.861 1,3380 XMAD
29-jul-24 17:06:08 3.734 1,3380 TQEX
29-jul-24 17:06:08 879 1,3380 CEUX
29-jul-24 17:06:08 4.529 1,3380 CEUX
29-jul-24 17:06:11 5.862 1,3370 XMAD
29-jul-24 17:06:11 5.814 1,3370 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
29-jul-24 17:06:11 3.017 1,3370 CEUX
29-jul-24 17:06:11 783 1,3370 CEUX
29-jul-24 17:06:11 975 1,3370 CEUX
29-jul-24 17:06:11 1.843 1,3370 CEUX
29-jul-24 17:07:44 10.657 1,3360 XMAD
29-jul-24 17:07:44 1.346 1,3360 XMAD
29-jul-24 17:08:01 5.267 1,3370 XMAD
29-jul-24 17:08:07 1.208 1,3360 XMAD
29-jul-24 17:08:07 1.329 1,3360 XMAD
29-jul-24 17:08:07 2.376 1,3360 XMAD
29-jul-24 17:10:10 3.669 1,3360 CEUX
29-jul-24 17:11:07 5.494 1,3350 XMAD
29-jul-24 17:11:11 709 1,3350 CEUX
29-jul-24 17:11:11 23 1,3350 CEUX
29-jul-24 17:11:21 1.475 1,3350 CEUX
29-jul-24 17:11:21 1.455 1,3350 CEUX
29-jul-24 17:14:21 4.396 1,3350 XMAD
29-jul-24 17:15:01 3.109 1,3350 XMAD
29-jul-24 17:15:31 1.408 1,3360 XMAD
29-jul-24 17:16:42 1.964 1,3360 XMAD
29-jul-24 17:16:43 9.752 1,3360 XMAD
29-jul-24 17:17:01 3.115 1,3360 XMAD
29-jul-24 17:17:21 2.703 1,3360 XMAD
29-jul-24 17:17:41 406 1,3360 XMAD
29-jul-24 17:18:40 2.708 1,3360 XMAD
29-jul-24 17:18:40 766 1,3360 XMAD
29-jul-24 17:18:40 183 1,3360 XMAD
29-jul-24 17:18:46 8.358 1,3370 XMAD
29-jul-24 17:18:46 2.725 1,3370 XMAD
29-jul-24 17:19:41 1.450 1,3370 XMAD
29-jul-24 17:20:12 3.481 1,3370 XMAD
29-jul-24 17:21:04 3.039 1,3370 XMAD
29-jul-24 17:22:43 9.692 1,3380 XMAD
29-jul-24 17:22:43 1.329 1,3380 XMAD
29-jul-24 17:22:43 3.619 1,3380 XMAD
29-jul-24 17:22:43 6.230 1,3380 XMAD
29-jul-24 17:22:43 3.183 1,3380 XMAD
29-jul-24 17:22:51 511 1,3380 XMAD
29-jul-24 17:22:51 3.885 1,3370 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
29-jul-24 17:22:51 531 1,3380 CEUX
29-jul-24 17:22:51 1.345 1,3380 CEUX
29-jul-24 17:22:51 1.513 1,3380 CEUX
29-jul-24 17:23:39 3.109 1,3380 CEUX
29-jul-24 17:23:49 2.734 1,3390 XMAD
29-jul-24 17:23:49 7.500 1,3390 XMAD
29-jul-24 17:23:49 476 1,3390 XMAD
29-jul-24 17:25:17 1.208 1,3390 XMAD
29-jul-24 17:25:37 300 1,3400 XMAD
29-jul-24 17:25:37 3.133 1,3400 XMAD
29-jul-24 17:25:37 1.650 1,3400 XMAD
29-jul-24 17:25:37 10.657 1,3400 XMAD
29-jul-24 17:25:37 693 1,3400 XMAD
29-jul-24 17:25:37 30 1,3400 XMAD
29-jul-24 17:25:38 22 1,3400 CEUX
29-jul-24 17:25:38 3.628 1,3400 CEUX
29-jul-24 17:25:38 3.109 1,3400 CEUX
29-jul-24 17:25:41 3.109 1,3400 XMAD
29-jul-24 17:25:47 408 1,3400 CEUX
29-jul-24 17:25:47 511 1,3400 CEUX
29-jul-24 17:25:47 439 1,3400 CEUX
29-jul-24 17:25:59 3.109 1,3400 CEUX
29-jul-24 17:26:30 2.261 1,3400 XMAD
29-jul-24 17:27:40 6.230 1,3400 XMAD
29-jul-24 17:27:51 47 1,3400 CEUX
29-jul-24 17:27:52 8.650 1,3410 XMAD
29-jul-24 17:27:52 3.873 1,3410 XMAD
29-jul-24 17:27:57 1.240 1,3400 TQEX
29-jul-24 17:27:57 4.763 1,3400 TQEX
29-jul-24 17:27:59 3.751 1,3400 XMAD
29-jul-24 17:28:22 3.779 1,3400 XMAD
29-jul-24 17:28:25 1.208 1,3400 XMAD
29-jul-24 17:28:25 721 1,3390 CEUX
29-jul-24 17:28:59 2.720 1,3410 CEUX
29-jul-24 17:29:00 2.720 1,3410 CEUX
29-jul-24 17:29:00 455 1,3410 CEUX
29-jul-24 17:29:00 449 1,3410 CEUX
29-jul-24 17:29:00 2.007 1,3410 CEUX
29-jul-24 17:29:00 2.243 1,3400 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
29-jul-24 17:29:00 1.491 1,3400 CEUX
29-jul-24 17:29:00 4.044 1,3400 CEUX
29-jul-24 17:29:01 1.427 1,3410 XMAD
29-jul-24 17:29:01 6.100 1,3410 XMAD
29-jul-24 17:29:01 6.230 1,3410 XMAD
29-jul-24 17:29:01 3.107 1,3410 XMAD
29-jul-24 17:29:03 3.809 1,3390 XMAD
29-jul-24 17:29:03 4.630 1,3390 CEUX
29-jul-24 17:29:14 4.018 1,3380 XMAD
29-jul-24 17:29:16 2.548 1,3370 CEUX
29-jul-24 17:29:49 463 1,3390 CEUX
29-jul-24 17:29:49 239 1,3390 CEUX
30-jul-24 09:22:48 9.844 1,2650 XMAD
30-jul-24 09:24:05 2.328 1,2710 CEUX
30-jul-24 09:24:05 2.328 1,2710 CEUX
30-jul-24 09:24:15 2.318 1,2710 CEUX
30-jul-24 09:24:37 2.328 1,2730 XMAD
30-jul-24 09:24:37 2.328 1,2730 XMAD
30-jul-24 09:24:38 2.925 1,2730 XMAD
30-jul-24 09:24:53 3.354 1,2730 XMAD
30-jul-24 09:25:02 2.328 1,2740 XMAD
30-jul-24 09:25:02 3.398 1,2740 XMAD
30-jul-24 09:25:04 2.328 1,2730 XMAD
30-jul-24 09:25:04 3.137 1,2730 XMAD
30-jul-24 09:26:38 3.847 1,2790 XMAD
30-jul-24 09:27:37 3.455 1,2740 XMAD
30-jul-24 09:27:37 3.560 1,2730 XMAD
30-jul-24 09:27:37 2.328 1,2740 CEUX
30-jul-24 09:27:37 5.407 1,2740 CEUX
30-jul-24 09:27:37 7.430 1,2730 CEUX
30-jul-24 09:28:03 2.328 1,2730 CEUX
30-jul-24 09:28:06 2.025 1,2730 CEUX
30-jul-24 09:29:06 8.053 1,2720 CEUX
30-jul-24 09:30:00 2.328 1,2740 XMAD
30-jul-24 09:30:43 3.545 1,2720 XMAD
30-jul-24 09:30:43 3.555 1,2710 XMAD
30-jul-24 09:30:43 199 1,2700 TQEX
30-jul-24 09:30:46 2.301 1,2700 TQEX
30-jul-24 09:30:46 2.500 1,2690 TQEX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
30-jul-24 09:33:27 1.290 1,2740 XMAD
30-jul-24 09:33:27 1.949 1,2740 XMAD
30-jul-24 09:33:27 3.253 1,2730 XMAD
30-jul-24 09:34:48 718 1,2740 CEUX
30-jul-24 09:36:36 3.157 1,2820 XMAD
30-jul-24 09:37:40 3.137 1,2780 XMAD
30-jul-24 09:39:23 4.437 1,2860 CEUX
30-jul-24 09:42:44 4.201 1,2970 XMAD
30-jul-24 09:43:23 4.290 1,2970 XMAD
30-jul-24 09:43:23 4.085 1,2960 XMAD
30-jul-24 09:43:23 575 1,2970 CEUX
30-jul-24 09:43:23 3.293 1,2970 CEUX
30-jul-24 09:45:44 3.109 1,2900 XMAD
30-jul-24 09:47:50 2.688 1,2940 TQEX
30-jul-24 09:47:50 3.363 1,2940 CEUX
30-jul-24 09:47:59 3.208 1,2930 XMAD
30-jul-24 09:48:39 3.259 1,2940 XMAD
30-jul-24 09:48:39 3.251 1,2930 XMAD
30-jul-24 09:52:06 632 1,2940 CEUX
30-jul-24 09:53:16 3.284 1,2940 XMAD
30-jul-24 09:57:12 3.318 1,2960 XMAD
30-jul-24 09:57:37 3.276 1,2950 XMAD
30-jul-24 09:57:38 4.155 1,2950 CEUX
30-jul-24 09:57:46 3.300 1,2940 XMAD
30-jul-24 09:58:57 3.287 1,2860 XMAD
30-jul-24 10:01:11 744 1,2880 XMAD
30-jul-24 10:01:11 542 1,2880 CEUX
30-jul-24 10:01:11 435 1,2880 CEUX
30-jul-24 10:01:11 435 1,2880 CEUX
30-jul-24 10:01:11 2.328 1,2880 CEUX
30-jul-24 10:10:48 7.885 1,2900 XMAD
30-jul-24 10:10:48 3.633 1,2890 XMAD
30-jul-24 10:10:48 3.609 1,2890 CEUX
30-jul-24 10:10:55 4.572 1,2880 XMAD
30-jul-24 10:12:07 3.340 1,2880 XMAD
30-jul-24 10:12:07 3.271 1,2880 CEUX
30-jul-24 10:12:19 6.322 1,2870 XMAD
30-jul-24 10:13:37 3.351 1,2840 XMAD
30-jul-24 10:15:15 3.178 1,2820 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
30-jul-24 10:19:51 4.193 1,2870 XMAD
30-jul-24 10:19:51 1.737 1,2870 CEUX
30-jul-24 10:19:51 1.124 1,2870 CEUX
30-jul-24 10:19:51 248 1,2870 CEUX
30-jul-24 10:24:23 6.013 1,2870 XMAD
30-jul-24 10:24:23 4.222 1,2860 XMAD
30-jul-24 10:24:23 724 1,2850 XMAD
30-jul-24 10:24:23 3.258 1,2850 XMAD
30-jul-24 10:24:23 6.026 1,2870 CEUX
30-jul-24 10:24:25 3.384 1,2840 XMAD
30-jul-24 10:27:56 3.195 1,2870 XMAD
30-jul-24 10:27:56 6.120 1,2860 XMAD
30-jul-24 10:27:56 3.475 1,2860 TQEX
30-jul-24 10:32:27 2.328 1,2880 XMAD
30-jul-24 10:32:27 958 1,2880 XMAD
30-jul-24 10:32:27 3.252 1,2870 XMAD
30-jul-24 10:32:27 3.188 1,2870 CEUX
30-jul-24 10:38:17 3.224 1,2850 XMAD
30-jul-24 10:38:17 3.276 1,2840 XMAD
30-jul-24 10:38:17 3.120 1,2860 CEUX
30-jul-24 10:39:52 3.142 1,2850 XMAD
30-jul-24 10:41:02 2.328 1,2870 CEUX
30-jul-24 10:41:02 3.844 1,2870 CEUX
30-jul-24 10:42:37 2.390 1,2860 XMAD
30-jul-24 10:44:47 767 1,2860 XMAD
30-jul-24 10:44:47 3.172 1,2850 XMAD
30-jul-24 10:45:02 2.328 1,2850 XMAD
30-jul-24 10:45:19 2.550 1,2850 XMAD
30-jul-24 10:46:21 3.741 1,2830 XMAD
30-jul-24 10:48:30 3.362 1,2820 XMAD
30-jul-24 10:51:31 549 1,2830 CEUX
30-jul-24 10:51:31 5.371 1,2830 CEUX
30-jul-24 10:57:17 3.231 1,2820 XMAD
30-jul-24 10:57:17 385 1,2810 XMAD
30-jul-24 10:57:17 2.865 1,2810 XMAD
30-jul-24 10:57:17 5.981 1,2800 XMAD
30-jul-24 10:57:17 3.783 1,2790 XMAD
30-jul-24 10:57:17 3.106 1,2800 XMAD
30-jul-24 10:57:17 1.529 1,2780 TQEX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
30-jul-24 10:57:18 1.085 1,2780 TQEX
30-jul-24 11:01:01 763 1,2750 XMAD
30-jul-24 11:01:42 214 1,2810 CEUX
30-jul-24 11:01:42 2.946 1,2810 CEUX
30-jul-24 11:02:25 4.197 1,2820 XMAD
30-jul-24 11:02:25 4.250 1,2810 XMAD
30-jul-24 11:09:21 4.145 1,2840 XMAD
30-jul-24 11:09:21 299 1,2840 CEUX
30-jul-24 11:09:21 1.414 1,2840 CEUX
30-jul-24 11:09:21 1.414 1,2840 CEUX
30-jul-24 11:11:12 4.108 1,2840 XMAD
30-jul-24 11:11:12 3.181 1,2830 XMAD
30-jul-24 11:11:12 6.035 1,2840 CEUX
30-jul-24 11:11:15 3.710 1,2810 XMAD
30-jul-24 11:16:40 3.371 1,2820 XMAD
30-jul-24 11:16:53 3.350 1,2810 XMAD
30-jul-24 11:18:55 2.954 1,2830 XMAD
30-jul-24 11:18:55 221 1,2830 XMAD
30-jul-24 11:19:00 3.204 1,2820 XMAD
30-jul-24 11:19:00 870 1,2820 CEUX
30-jul-24 11:19:00 2.249 1,2820 CEUX
30-jul-24 11:23:00 2.557 1,2840 XMAD
30-jul-24 11:23:48 1.313 1,2840 XMAD
30-jul-24 11:23:55 3.115 1,2830 XMAD
30-jul-24 11:23:55 6.138 1,2830 CEUX
30-jul-24 11:23:58 2.328 1,2820 TQEX
30-jul-24 11:26:41 4.466 1,2800 XMAD
30-jul-24 11:28:44 1.284 1,2790 XMAD
30-jul-24 11:28:44 2.279 1,2790 XMAD
30-jul-24 11:34:06 4.644 1,2790 XMAD
30-jul-24 11:34:06 3.542 1,2780 XMAD
30-jul-24 11:34:06 3.287 1,2790 CEUX
30-jul-24 11:34:06 2.846 1,2790 CEUX
30-jul-24 11:35:40 3.707 1,2790 XMAD
30-jul-24 11:38:06 3.741 1,2790 XMAD
30-jul-24 11:45:37 5.628 1,2820 XMAD
30-jul-24 11:45:37 3.749 1,2810 XMAD
30-jul-24 11:45:37 2.098 1,2810 XMAD
30-jul-24 11:45:37 4.582 1,2800 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
30-jul-24 11:45:37 3.115 1,2820 CEUX
30-jul-24 11:47:57 6.141 1,2830 CEUX
30-jul-24 11:50:01 3.146 1,2820 XMAD
30-jul-24 11:50:01 3.105 1,2810 XMAD
30-jul-24 11:50:01 1.827 1,2810 TQEX
30-jul-24 11:56:31 5.337 1,2810 XMAD
30-jul-24 11:57:34 752 1,2800 CEUX
30-jul-24 11:59:30 1.571 1,2800 XMAD
30-jul-24 11:59:53 1.538 1,2800 XMAD
30-jul-24 12:00:17 4.030 1,2790 XMAD
30-jul-24 12:00:27 4.317 1,2780 XMAD
30-jul-24 12:00:27 922 1,2780 XMAD
30-jul-24 12:00:27 2.328 1,2770 XMAD
30-jul-24 12:00:27 3.672 1,2770 XMAD
30-jul-24 12:04:10 3.823 1,2850 XMAD
30-jul-24 12:04:10 4.089 1,2850 CEUX
30-jul-24 12:04:37 3.494 1,2840 XMAD
30-jul-24 12:04:37 3.438 1,2830 XMAD
30-jul-24 12:11:41 3.158 1,2860 XMAD
30-jul-24 12:11:51 3.380 1,2870 CEUX
30-jul-24 12:12:03 1.727 1,2870 TQEX
30-jul-24 12:12:03 390 1,2870 TQEX
30-jul-24 12:13:38 3.171 1,2860 XMAD
30-jul-24 12:13:54 196 1,2850 XMAD
30-jul-24 12:13:54 1.194 1,2850 XMAD
30-jul-24 12:13:54 1.776 1,2850 XMAD
30-jul-24 12:13:54 3.598 1,2850 CEUX
30-jul-24 12:14:05 3.169 1,2840 XMAD
30-jul-24 12:15:48 3.201 1,2790 XMAD
30-jul-24 12:18:43 3.249 1,2780 CEUX
30-jul-24 12:19:06 3.133 1,2790 XMAD
30-jul-24 12:24:26 3.696 1,2830 XMAD
30-jul-24 12:24:26 4.151 1,2820 XMAD
30-jul-24 12:24:26 3.197 1,2830 CEUX
30-jul-24 12:25:30 4.764 1,2810 XMAD
30-jul-24 12:25:30 3.316 1,2800 XMAD
30-jul-24 12:31:03 3.226 1,2810 XMAD
30-jul-24 12:31:52 3.227 1,2800 XMAD
30-jul-24 12:31:52 3.155 1,2810 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
30-jul-24 12:33:09 829 1,2790 XMAD
30-jul-24 12:33:47 3.117 1,2780 CEUX
30-jul-24 12:34:10 4.275 1,2760 XMAD
30-jul-24 12:39:17 2.328 1,2760 CEUX
30-jul-24 12:40:32 2.795 1,2760 XMAD
30-jul-24 12:40:32 369 1,2760 XMAD
30-jul-24 12:41:05 655 1,2750 XMAD
30-jul-24 12:41:05 1.319 1,2750 XMAD
30-jul-24 12:41:29 1.615 1,2750 XMAD
30-jul-24 12:41:29 197 1,2750 XMAD
30-jul-24 12:43:52 1.876 1,2740 XMAD
30-jul-24 12:45:44 65 1,2750 CEUX
30-jul-24 12:46:22 4.095 1,2750 XMAD
30-jul-24 12:46:22 2.305 1,2750 CEUX
30-jul-24 12:46:22 294 1,2750 CEUX
30-jul-24 12:46:23 1.953 1,2740 XMAD
30-jul-24 12:46:23 794 1,2740 TQEX
30-jul-24 12:50:17 728 1,2750 XMAD
30-jul-24 12:50:17 2.779 1,2750 XMAD
30-jul-24 12:52:20 3.163 1,2750 XMAD
30-jul-24 12:52:57 86 1,2740 CEUX
30-jul-24 12:53:33 173 1,2740 CEUX
30-jul-24 12:55:01 4.140 1,2740 XMAD
30-jul-24 12:55:01 3.950 1,2730 XMAD
30-jul-24 12:55:01 117 1,2740 TQEX
30-jul-24 12:55:01 2.401 1,2740 TQEX
30-jul-24 12:55:01 2.328 1,2740 CEUX
30-jul-24 12:55:01 153 1,2740 CEUX
30-jul-24 12:55:01 828 1,2740 CEUX
30-jul-24 12:57:27 2.328 1,2770 XMAD
30-jul-24 12:57:27 782 1,2770 XMAD
30-jul-24 12:57:27 3.107 1,2760 XMAD
30-jul-24 12:57:27 3.431 1,2760 CEUX
30-jul-24 13:01:25 3.184 1,2750 XMAD
30-jul-24 13:07:59 41 1,2760 XMAD
30-jul-24 13:07:59 107 1,2760 CEUX
30-jul-24 13:07:59 41 1,2760 CEUX
30-jul-24 13:08:26 2.328 1,2760 CEUX
30-jul-24 13:08:35 261 1,2760 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
30-jul-24 13:09:18 2.328 1,2760 XMAD
30-jul-24 13:09:18 514 1,2760 XMAD
30-jul-24 13:10:34 2.245 1,2760 XMAD
30-jul-24 13:10:37 896 1,2760 XMAD
30-jul-24 13:14:20 3.451 1,2770 CEUX
30-jul-24 13:14:48 3.130 1,2760 XMAD
30-jul-24 13:16:49 4.766 1,2760 XMAD
30-jul-24 13:16:50 3.149 1,2750 XMAD
30-jul-24 13:19:58 3.163 1,2740 XMAD
30-jul-24 13:19:58 469 1,2740 XMAD
30-jul-24 13:19:58 57 1,2740 XMAD
30-jul-24 13:20:01 359 1,2730 CEUX
30-jul-24 13:20:01 2.911 1,2730 CEUX
30-jul-24 13:27:12 3.455 1,2710 XMAD
30-jul-24 13:27:41 3.156 1,2720 XMAD
30-jul-24 13:28:04 3.360 1,2710 XMAD
30-jul-24 13:28:04 3.197 1,2710 CEUX
30-jul-24 13:29:34 2.554 1,2670 TQEX
30-jul-24 13:34:09 3.281 1,2680 XMAD
30-jul-24 13:35:04 4.529 1,2680 XMAD
30-jul-24 13:35:04 3.105 1,2690 CEUX
30-jul-24 13:37:46 3.849 1,2660 XMAD
30-jul-24 13:40:16 130 1,2660 XMAD
30-jul-24 13:40:16 3.246 1,2660 XMAD
30-jul-24 13:41:53 692 1,2670 CEUX
30-jul-24 13:45:33 3.258 1,2690 XMAD
30-jul-24 13:45:33 3.213 1,2680 XMAD
30-jul-24 13:50:20 3.168 1,2670 XMAD
30-jul-24 13:50:20 1.100 1,2670 CEUX
30-jul-24 13:50:20 3.229 1,2670 CEUX
30-jul-24 13:52:31 48 1,2680 XMAD
30-jul-24 13:52:31 1.630 1,2680 XMAD
30-jul-24 13:52:31 621 1,2680 XMAD
30-jul-24 13:52:31 1.027 1,2680 XMAD
30-jul-24 13:55:11 3.576 1,2620 CEUX
30-jul-24 14:00:07 4.200 1,2640 XMAD
30-jul-24 14:01:55 3.836 1,2650 XMAD
30-jul-24 14:04:03 3.172 1,2700 XMAD
30-jul-24 14:04:05 3.630 1,2690 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
30-jul-24 14:04:05 3.345 1,2690 CEUX
30-jul-24 14:07:28 1.963 1,2680 XMAD
30-jul-24 14:13:03 3.831 1,2680 XMAD
30-jul-24 14:13:03 3.207 1,2680 CEUX
30-jul-24 14:13:31 3.817 1,2670 XMAD
30-jul-24 14:19:38 3.114 1,2690 CEUX
30-jul-24 14:21:51 3.994 1,2690 XMAD
30-jul-24 14:23:07 3.180 1,2680 XMAD
30-jul-24 14:23:09 3.120 1,2670 XMAD
30-jul-24 14:24:14 1.516 1,2630 TQEX
30-jul-24 14:24:14 1.009 1,2630 TQEX
30-jul-24 14:28:56 3.887 1,2640 XMAD
30-jul-24 14:28:56 6.085 1,2640 CEUX
30-jul-24 14:30:37 1.335 1,2640 XMAD
30-jul-24 14:30:37 2.113 1,2640 XMAD
30-jul-24 14:47:22 10.609 1,2680 XMAD
30-jul-24 14:47:40 10.090 1,2670 XMAD
30-jul-24 14:47:40 9.162 1,2660 XMAD
30-jul-24 14:47:40 4.435 1,2680 CEUX
30-jul-24 14:57:43 3.524 1,2650 XMAD
30-jul-24 14:57:43 4.684 1,2640 XMAD
30-jul-24 14:57:43 3.915 1,2640 CEUX
30-jul-24 15:00:10 1.885 1,2630 TQEX
30-jul-24 15:00:10 3.932 1,2630 CEUX
30-jul-24 15:03:18 831 1,2660 CEUX
30-jul-24 15:04:03 5.211 1,2660 CEUX
30-jul-24 15:05:21 4.633 1,2650 XMAD
30-jul-24 15:05:22 5.694 1,2640 XMAD
30-jul-24 15:09:23 350 1,2640 XMAD
30-jul-24 15:12:46 8.245 1,2650 XMAD
30-jul-24 15:12:47 6.580 1,2640 XMAD
30-jul-24 15:12:47 2.328 1,2640 CEUX
30-jul-24 15:17:19 3.429 1,2650 XMAD
30-jul-24 15:17:19 1.148 1,2650 CEUX
30-jul-24 15:17:22 3.415 1,2640 XMAD
30-jul-24 15:17:22 604 1,2640 XMAD
30-jul-24 15:17:34 5.822 1,2630 XMAD
30-jul-24 15:17:36 6.767 1,2620 XMAD
30-jul-24 15:17:37 209 1,2600 TQEX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
30-jul-24 15:17:37 2.942 1,2600 TQEX
30-jul-24 15:22:39 4.017 1,2610 XMAD
30-jul-24 15:22:39 4.179 1,2600 XMAD
30-jul-24 15:22:39 3.779 1,2610 CEUX
30-jul-24 15:22:39 456 1,2610 CEUX
30-jul-24 15:25:05 3.752 1,2590 CEUX
30-jul-24 15:25:10 3.226 1,2590 XMAD
30-jul-24 15:27:34 3.161 1,2570 XMAD
30-jul-24 15:34:11 3.135 1,2650 CEUX
30-jul-24 15:35:19 8.568 1,2650 XMAD
30-jul-24 15:35:19 7.870 1,2640 XMAD
30-jul-24 15:35:19 3.251 1,2650 CEUX
30-jul-24 15:35:19 3.315 1,2640 CEUX
30-jul-24 15:39:48 71 1,2700 CEUX
30-jul-24 15:42:03 2.578 1,2700 TQEX
30-jul-24 15:42:03 744 1,2700 CEUX
30-jul-24 15:42:03 1.202 1,2700 CEUX
30-jul-24 15:42:03 1.202 1,2700 CEUX
30-jul-24 15:42:04 634 1,2690 CEUX
30-jul-24 15:45:14 4.348 1,2740 CEUX
30-jul-24 15:45:20 11.647 1,2730 XMAD
30-jul-24 15:45:51 122 1,2720 XMAD
30-jul-24 15:46:03 500 1,2720 XMAD
30-jul-24 15:47:31 3.740 1,2740 CEUX
30-jul-24 15:47:49 2.328 1,2740 XMAD
30-jul-24 15:47:49 7.733 1,2740 XMAD
30-jul-24 15:49:24 12.002 1,2730 XMAD
30-jul-24 15:49:51 2.328 1,2720 XMAD
30-jul-24 15:49:51 8.630 1,2720 XMAD
30-jul-24 15:54:12 1.274 1,2710 XMAD
30-jul-24 15:54:12 4.275 1,2710 XMAD
30-jul-24 15:54:12 4.570 1,2700 XMAD
30-jul-24 15:54:12 3.454 1,2700 CEUX
30-jul-24 15:54:12 3.470 1,2690 CEUX
30-jul-24 15:54:38 4.196 1,2640 XMAD
30-jul-24 15:57:46 3.368 1,2650 XMAD
30-jul-24 15:57:51 81 1,2640 XMAD
30-jul-24 15:57:51 3.658 1,2640 XMAD
30-jul-24 15:59:36 3.614 1,2630 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
30-jul-24 15:59:36 1.237 1,2630 CEUX
30-jul-24 15:59:36 1.237 1,2630 CEUX
30-jul-24 15:59:51 3.342 1,2640 XMAD
30-jul-24 16:00:05 2.326 1,2630 XMAD
30-jul-24 16:00:05 1.153 1,2630 XMAD
30-jul-24 16:00:05 2.545 1,2630 TQEX
30-jul-24 16:02:21 3.448 1,2660 XMAD
30-jul-24 16:02:22 3.500 1,2650 XMAD
30-jul-24 16:05:22 1.964 1,2650 CEUX
30-jul-24 16:05:22 4.112 1,2650 CEUX
30-jul-24 16:05:23 700 1,2650 XMAD
30-jul-24 16:05:23 2.240 1,2650 XMAD
30-jul-24 16:05:23 231 1,2650 XMAD
30-jul-24 16:05:31 3.113 1,2640 XMAD
30-jul-24 16:08:24 2.328 1,2660 XMAD
30-jul-24 16:08:24 974 1,2660 XMAD
30-jul-24 16:14:22 5.080 1,2670 XMAD
30-jul-24 16:14:22 5.544 1,2660 XMAD
30-jul-24 16:14:22 3.568 1,2660 CEUX
30-jul-24 16:14:24 3.288 1,2650 XMAD
30-jul-24 16:19:38 5.476 1,2670 XMAD
30-jul-24 16:22:28 1.325 1,2660 XMAD
30-jul-24 16:22:28 2.074 1,2660 XMAD
30-jul-24 16:22:28 3.534 1,2660 CEUX
30-jul-24 16:22:30 3.545 1,2660 XMAD
30-jul-24 16:22:30 1.369 1,2660 XMAD
30-jul-24 16:25:13 5.213 1,2700 XMAD
30-jul-24 16:25:13 2.214 1,2700 CEUX
30-jul-24 16:25:13 1.445 1,2700 CEUX
30-jul-24 16:28:07 5.419 1,2710 XMAD
30-jul-24 16:29:03 5.422 1,2720 XMAD
30-jul-24 16:29:03 3.111 1,2720 TQEX
30-jul-24 16:34:39 4.293 1,2720 XMAD
30-jul-24 16:34:39 1.136 1,2720 XMAD
30-jul-24 16:34:39 5.155 1,2710 XMAD
30-jul-24 16:34:39 3.582 1,2710 CEUX
30-jul-24 16:36:53 136 1,2700 CEUX
30-jul-24 16:37:30 231 1,2700 CEUX
30-jul-24 16:40:15 5.332 1,2700 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
30-jul-24 16:40:15 3.311 1,2700 CEUX
30-jul-24 16:46:39 1.629 1,2750 XMAD
30-jul-24 16:47:05 10.284 1,2750 XMAD
30-jul-24 16:47:05 3.716 1,2750 CEUX
30-jul-24 16:48:24 11.200 1,2740 XMAD
30-jul-24 16:48:24 3.430 1,2740 CEUX
30-jul-24 16:48:25 215 1,2740 CEUX
30-jul-24 16:49:01 8.408 1,2730 XMAD
30-jul-24 16:49:01 3.310 1,2730 XMAD
30-jul-24 16:49:01 3.698 1,2730 CEUX
30-jul-24 16:54:16 4.116 1,2730 XMAD
30-jul-24 16:57:30 2.808 1,2730 CEUX
30-jul-24 16:59:18 727 1,2730 CEUX
30-jul-24 17:01:24 3.105 1,2730 XMAD
30-jul-24 17:02:07 3.691 1,2730 XMAD
30-jul-24 17:02:07 1.303 1,2730 XMAD
30-jul-24 17:03:01 5.674 1,2720 XMAD
30-jul-24 17:03:01 2.771 1,2720 TQEX
30-jul-24 17:03:01 3.677 1,2720 CEUX
30-jul-24 17:04:07 5.465 1,2710 XMAD
30-jul-24 17:04:46 196 1,2700 XMAD
30-jul-24 17:04:51 4.571 1,2700 XMAD
30-jul-24 17:04:51 2.859 1,2700 CEUX
30-jul-24 17:04:51 810 1,2700 CEUX
30-jul-24 17:05:52 8.460 1,2690 XMAD
30-jul-24 17:09:10 5.915 1,2720 XMAD
30-jul-24 17:10:45 8.878 1,2730 XMAD
30-jul-24 17:10:45 2.941 1,2730 CEUX
30-jul-24 17:10:45 805 1,2730 CEUX
30-jul-24 17:11:50 3.629 1,2730 XMAD
30-jul-24 17:11:50 1.577 1,2730 XMAD
30-jul-24 17:11:50 1.080 1,2730 XMAD
30-jul-24 17:11:50 3.642 1,2730 CEUX
30-jul-24 17:14:17 15 1,2740 XMAD
30-jul-24 17:14:17 1 1,2740 XMAD
30-jul-24 17:14:17 1.194 1,2740 XMAD
30-jul-24 17:14:17 1 1,2740 XMAD
30-jul-24 17:14:17 6 1,2740 XMAD
30-jul-24 17:14:35 1.224 1,2750 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
30-jul-24 17:15:22 43 1,2750 XMAD
30-jul-24 17:15:29 8.644 1,2750 XMAD
30-jul-24 17:16:17 32 1,2750 XMAD
30-jul-24 17:16:17 3.978 1,2750 XMAD
30-jul-24 17:19:44 6.908 1,2750 XMAD
30-jul-24 17:19:44 1.743 1,2750 XMAD
30-jul-24 17:19:44 3.134 1,2750 TQEX
30-jul-24 17:19:44 3.805 1,2750 CEUX
30-jul-24 17:19:47 3.017 1,2750 XMAD
30-jul-24 17:19:51 581 1,2750 XMAD
30-jul-24 17:20:01 2.424 1,2750 XMAD
30-jul-24 17:20:01 3.712 1,2750 CEUX
30-jul-24 17:20:23 3 1,2750 XMAD
30-jul-24 17:20:33 1.195 1,2750 XMAD
30-jul-24 17:20:35 250 1,2750 XMAD
30-jul-24 17:21:02 753 1,2750 XMAD
30-jul-24 17:21:55 5.887 1,2770 XMAD
30-jul-24 17:21:56 6.137 1,2770 XMAD
30-jul-24 17:21:58 1.672 1,2770 XMAD
30-jul-24 17:22:05 6.127 1,2760 XMAD
30-jul-24 17:24:00 506 1,2770 XMAD
30-jul-24 17:24:00 6.137 1,2770 XMAD
30-jul-24 17:24:00 56 1,2770 XMAD
30-jul-24 17:24:12 3.230 1,2780 XMAD
30-jul-24 17:24:12 3.450 1,2780 XMAD
30-jul-24 17:24:12 5.388 1,2760 XMAD
30-jul-24 17:24:12 3.789 1,2760 CEUX
30-jul-24 17:24:57 1.045 1,2770 XMAD
30-jul-24 17:24:57 591 1,2760 CEUX
30-jul-24 17:24:58 4.105 1,2770 XMAD
30-jul-24 17:25:07 3.105 1,2770 XMAD
30-jul-24 17:25:15 4.065 1,2760 XMAD
30-jul-24 17:25:15 3.084 1,2760 CEUX
30-jul-24 17:25:47 1.194 1,2760 XMAD
30-jul-24 17:25:47 486 1,2760 XMAD
30-jul-24 17:25:47 4.522 1,2750 XMAD
30-jul-24 17:25:47 2.385 1,2750 TQEX
30-jul-24 17:25:47 3.666 1,2750 CEUX
30-jul-24 17:26:27 1.573 1,2750 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
30-jul-24 17:26:40 2.507 1,2750 XMAD
30-jul-24 17:26:40 2.034 1,2750 XMAD
30-jul-24 17:26:40 2.171 1,2750 CEUX
30-jul-24 17:26:40 1.864 1,2750 CEUX
30-jul-24 17:26:54 3.181 1,2750 XMAD
30-jul-24 17:27:27 3.125 1,2760 XMAD
30-jul-24 17:27:27 5.415 1,2760 XMAD
30-jul-24 17:27:57 3.565 1,2750 XMAD
30-jul-24 17:28:47 1.541 1,2750 CEUX
30-jul-24 17:28:47 174 1,2750 CEUX
30-jul-24 17:28:47 3.755 1,2740 CEUX
30-jul-24 17:28:51 4.423 1,2740 XMAD
30-jul-24 17:28:51 3.566 1,2730 XMAD
30-jul-24 17:28:51 6.072 1,2730 XMAD
30-jul-24 17:28:51 4.994 1,2730 CEUX
30-jul-24 17:28:54 955 1,2710 XMAD
30-jul-24 17:28:57 2.284 1,2710 XMAD
30-jul-24 17:29:27 1.674 1,2720 XMAD
30-jul-24 17:29:27 4.468 1,2720 XMAD
30-jul-24 17:29:40 594 1,2700 CEUX
31-jul-24 10:36:45 9.534 1,2710 XMAD
31-jul-24 10:36:45 5.911 1,2710 CEUX
31-jul-24 10:36:45 3.668 1,2710 CEUX
31-jul-24 10:36:54 867 1,2700 XMAD
31-jul-24 10:42:18 2.117 1,2740 XMAD
31-jul-24 10:42:18 3.940 1,2740 XMAD
31-jul-24 10:42:18 3.148 1,2740 TQEX
31-jul-24 10:42:18 979 1,2740 CEUX
31-jul-24 10:42:18 2.380 1,2740 CEUX
31-jul-24 10:42:18 2.380 1,2740 CEUX
31-jul-24 10:42:18 1.517 1,2740 CEUX
31-jul-24 10:43:15 458 1,2750 CEUX
31-jul-24 10:43:24 4.641 1,2760 XMAD
31-jul-24 10:43:24 4.220 1,2760 CEUX
31-jul-24 10:43:27 2.106 1,2750 XMAD
31-jul-24 10:43:27 3.250 1,2760 TQEX
31-jul-24 10:43:27 3.516 1,2750 CEUX
31-jul-24 10:44:21 4.377 1,2780 XMAD
31-jul-24 10:44:21 4.464 1,2770 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
31-jul-24 10:44:21 5.143 1,2770 CEUX
31-jul-24 10:46:51 1 1,2770 XMAD
31-jul-24 10:46:51 3.868 1,2770 XMAD
31-jul-24 10:46:52 3.772 1,2760 XMAD
31-jul-24 10:47:33 590 1,2750 XMAD
31-jul-24 10:50:31 8.037 1,2760 XMAD
31-jul-24 10:51:15 3.335 1,2750 XMAD
31-jul-24 10:53:43 4.743 1,2740 XMAD
31-jul-24 10:53:45 5.611 1,2730 XMAD
31-jul-24 10:59:03 9.348 1,2740 XMAD
31-jul-24 10:59:03 10.377 1,2730 XMAD
31-jul-24 10:59:03 7.806 1,2720 XMAD
31-jul-24 10:59:03 3.393 1,2740 CEUX
31-jul-24 10:59:03 3.440 1,2730 CEUX
31-jul-24 11:00:47 3.327 1,2700 XMAD
31-jul-24 11:00:54 3.320 1,2690 XMAD
31-jul-24 11:00:54 16 1,2690 XMAD
31-jul-24 11:03:31 1.823 1,2710 XMAD
31-jul-24 11:03:31 1.887 1,2710 XMAD
31-jul-24 11:04:42 1.277 1,2700 CEUX
31-jul-24 11:05:10 2.163 1,2700 CEUX
31-jul-24 11:05:13 4.313 1,2690 XMAD
31-jul-24 11:05:13 3.391 1,2690 CEUX
31-jul-24 11:06:46 3.326 1,2680 CEUX
31-jul-24 11:07:44 710 1,2670 XMAD
31-jul-24 11:07:44 297 1,2670 XMAD
31-jul-24 11:07:44 2.997 1,2670 XMAD
31-jul-24 11:07:44 327 1,2670 CEUX
31-jul-24 11:07:44 327 1,2670 CEUX
31-jul-24 11:07:44 2.920 1,2670 CEUX
31-jul-24 11:13:12 3.496 1,2660 XMAD
31-jul-24 11:13:20 3.716 1,2650 CEUX
31-jul-24 11:13:59 3.098 1,2650 XMAD
31-jul-24 11:14:10 429 1,2650 XMAD
31-jul-24 11:18:58 5.608 1,2650 XMAD
31-jul-24 11:18:58 3.003 1,2650 CEUX
31-jul-24 11:18:58 396 1,2650 CEUX
31-jul-24 11:20:36 949 1,2640 XMAD
31-jul-24 11:20:36 2.362 1,2640 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
31-jul-24 11:20:36 17 1,2640 XMAD
31-jul-24 11:21:03 4.363 1,2630 XMAD
31-jul-24 11:21:03 3.474 1,2630 CEUX
31-jul-24 11:21:14 4.774 1,2620 XMAD
31-jul-24 11:24:25 2.372 1,2610 XMAD
31-jul-24 11:24:27 1.954 1,2610 XMAD
31-jul-24 11:25:19 3.501 1,2600 XMAD
31-jul-24 11:25:20 270 1,2600 XMAD
31-jul-24 11:25:40 1.740 1,2590 XMAD
31-jul-24 11:25:40 13 1,2590 XMAD
31-jul-24 11:25:40 414 1,2590 XMAD
31-jul-24 11:25:40 1.617 1,2590 XMAD
31-jul-24 11:25:40 3.525 1,2590 CEUX
31-jul-24 11:27:05 4.251 1,2590 XMAD
31-jul-24 11:28:45 3.512 1,2600 XMAD
31-jul-24 11:29:06 3.727 1,2590 XMAD
31-jul-24 11:29:06 754 1,2590 TQEX
31-jul-24 11:29:06 3.392 1,2590 TQEX
31-jul-24 11:29:06 2.332 1,2590 CEUX
31-jul-24 11:29:06 1.514 1,2590 CEUX
31-jul-24 11:31:15 3.000 1,2580 CEUX
31-jul-24 11:33:45 1.872 1,2570 XMAD
31-jul-24 11:35:49 600 1,2590 XMAD
31-jul-24 11:35:49 4.253 1,2590 XMAD
31-jul-24 11:35:49 2.078 1,2590 XMAD
31-jul-24 11:35:49 4.379 1,2590 CEUX
31-jul-24 11:36:56 687 1,2580 XMAD
31-jul-24 11:36:56 623 1,2580 XMAD
31-jul-24 11:36:56 2.332 1,2580 XMAD
31-jul-24 11:36:57 1.516 1,2580 XMAD
31-jul-24 11:38:46 1.382 1,2580 XMAD
31-jul-24 11:45:21 1.932 1,2570 XMAD
31-jul-24 11:45:21 3.324 1,2570 CEUX
31-jul-24 11:45:21 503 1,2570 CEUX
31-jul-24 11:54:41 3.913 1,2560 CEUX
31-jul-24 12:02:11 5.682 1,2580 XMAD
31-jul-24 12:02:51 4.900 1,2580 XMAD
31-jul-24 12:02:51 601 1,2580 XMAD
31-jul-24 12:05:39 12.692 1,2590 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
31-jul-24 12:07:26 3.279 1,2610 XMAD
31-jul-24 12:07:35 318 1,2610 XMAD
31-jul-24 12:07:35 3.896 1,2610 XMAD
31-jul-24 12:07:35 301 1,2610 XMAD
31-jul-24 12:11:29 773 1,2600 XMAD
31-jul-24 12:17:56 7.246 1,2630 XMAD
31-jul-24 12:18:09 10.000 1,2620 XMAD
31-jul-24 12:18:09 2.221 1,2620 XMAD
31-jul-24 12:24:54 2.195 1,2640 XMAD
31-jul-24 12:24:54 5.000 1,2640 XMAD
31-jul-24 12:24:54 6.793 1,2640 XMAD
31-jul-24 12:25:23 3.636 1,2640 XMAD
31-jul-24 12:25:23 2.182 1,2640 XMAD
31-jul-24 12:25:23 6.793 1,2640 XMAD
31-jul-24 12:25:37 800 1,2630 XMAD
31-jul-24 12:28:27 3.254 1,2640 XMAD
31-jul-24 12:30:29 6.753 1,2650 XMAD
31-jul-24 12:30:29 5.534 1,2650 XMAD
31-jul-24 12:30:29 622 1,2650 CEUX
31-jul-24 12:30:29 6.162 1,2650 CEUX
31-jul-24 12:31:44 3.980 1,2640 CEUX
31-jul-24 12:34:59 388 1,2640 XMAD
31-jul-24 12:34:59 1.699 1,2640 XMAD
31-jul-24 12:34:59 7.037 1,2640 XMAD
31-jul-24 12:34:59 3.010 1,2640 CEUX
31-jul-24 12:35:23 10.000 1,2630 XMAD
31-jul-24 12:35:23 1.493 1,2630 XMAD
31-jul-24 12:35:23 7.112 1,2630 CEUX
31-jul-24 12:35:27 3.892 1,2620 CEUX
31-jul-24 12:36:47 1.786 1,2620 XMAD
31-jul-24 12:45:26 10.643 1,2620 XMAD
31-jul-24 12:46:52 1.660 1,2610 CEUX
31-jul-24 13:00:11 9.900 1,2610 XMAD
31-jul-24 13:00:11 3.102 1,2610 XMAD
31-jul-24 13:00:11 2.589 1,2610 CEUX
31-jul-24 13:18:01 4.063 1,2620 CEUX
31-jul-24 13:18:03 971 1,2620 CEUX
31-jul-24 13:23:16 12.162 1,2620 XMAD
31-jul-24 13:23:16 6.571 1,2610 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
31-jul-24 13:23:16 5.162 1,2610 XMAD
31-jul-24 13:23:16 1.069 1,2610 XMAD
31-jul-24 13:23:16 136 1,2610 CEUX
31-jul-24 13:23:16 3.162 1,2610 CEUX
31-jul-24 13:23:36 2.547 1,2610 CEUX
31-jul-24 13:23:36 1.851 1,2610 CEUX
31-jul-24 13:27:23 1.400 1,2670 XMAD
31-jul-24 13:27:23 10.000 1,2670 XMAD
31-jul-24 13:27:23 735 1,2670 XMAD
31-jul-24 13:27:23 4.191 1,2670 CEUX
31-jul-24 13:27:48 12.482 1,2670 XMAD
31-jul-24 13:27:48 438 1,2670 TQEX
31-jul-24 13:27:57 4.207 1,2670 TQEX
31-jul-24 13:28:20 1.267 1,2660 XMAD
31-jul-24 13:28:20 11.820 1,2660 XMAD
31-jul-24 13:28:20 4.144 1,2660 CEUX
31-jul-24 13:28:59 12.620 1,2650 XMAD
31-jul-24 13:28:59 4.376 1,2650 CEUX
31-jul-24 13:30:33 1.527 1,2640 CEUX
31-jul-24 13:32:25 647 1,2690 XMAD
31-jul-24 13:32:25 1.567 1,2660 CEUX
31-jul-24 13:32:43 628 1,2680 XMAD
31-jul-24 13:32:43 12.200 1,2680 XMAD
31-jul-24 13:34:48 12.567 1,2670 XMAD
31-jul-24 13:34:48 3.572 1,2670 CEUX
31-jul-24 13:37:27 12.489 1,2660 XMAD
31-jul-24 13:37:27 12.991 1,2650 XMAD
31-jul-24 13:37:27 1.759 1,2660 CEUX
31-jul-24 13:37:27 3.300 1,2650 CEUX
31-jul-24 13:39:59 1.554 1,2640 CEUX
31-jul-24 13:40:50 414 1,2640 XMAD
31-jul-24 13:40:50 5.377 1,2640 XMAD
31-jul-24 13:40:50 6.480 1,2640 XMAD
31-jul-24 13:40:50 2.723 1,2640 CEUX
31-jul-24 13:49:22 9.836 1,2660 XMAD
31-jul-24 13:49:22 1.124 1,2660 XMAD
31-jul-24 13:49:22 3.887 1,2660 CEUX
31-jul-24 13:51:02 10.189 1,2650 XMAD
31-jul-24 13:51:02 3.785 1,2650 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
31-jul-24 13:51:02 147 1,2650 CEUX
31-jul-24 13:51:02 147 1,2650 CEUX
31-jul-24 13:52:14 965 1,2640 XMAD
31-jul-24 13:52:14 7.272 1,2640 XMAD
31-jul-24 13:52:14 413 1,2640 XMAD
31-jul-24 13:52:14 1.845 1,2640 XMAD
31-jul-24 13:52:51 3.910 1,2630 XMAD
31-jul-24 13:52:51 1.618 1,2630 XMAD
31-jul-24 13:54:37 4.086 1,2630 XMAD
31-jul-24 13:54:37 70 1,2630 CEUX
31-jul-24 13:54:37 3.239 1,2630 CEUX
31-jul-24 13:56:25 3.796 1,2620 XMAD
31-jul-24 13:57:31 1.994 1,2620 CEUX
31-jul-24 13:57:37 1.440 1,2620 CEUX
31-jul-24 13:58:56 3.872 1,2610 XMAD
31-jul-24 13:58:57 68 1,2610 XMAD
31-jul-24 14:01:03 947 1,2600 XMAD
31-jul-24 14:02:04 1.755 1,2600 XMAD
31-jul-24 14:02:24 1.562 1,2620 XMAD
31-jul-24 14:02:24 2.514 1,2620 XMAD
31-jul-24 14:05:39 3.007 1,2610 XMAD
31-jul-24 14:05:51 755 1,2610 XMAD
31-jul-24 14:20:15 6.123 1,2640 XMAD
31-jul-24 14:20:15 4.183 1,2640 CEUX
31-jul-24 14:20:49 4.809 1,2630 XMAD
31-jul-24 14:21:19 1.843 1,2620 CEUX
31-jul-24 14:26:10 5.423 1,2630 XMAD
31-jul-24 14:29:38 3.417 1,2630 XMAD
31-jul-24 14:30:00 7.480 1,2620 XMAD
31-jul-24 14:30:00 1.837 1,2620 CEUX
31-jul-24 14:30:47 3.556 1,2610 XMAD
31-jul-24 14:30:49 3.628 1,2600 XMAD
31-jul-24 14:34:11 3.808 1,2580 XMAD
31-jul-24 14:35:15 3.901 1,2600 XMAD
31-jul-24 14:35:15 3.889 1,2600 XMAD
31-jul-24 14:38:36 418 1,2600 XMAD
31-jul-24 14:38:36 6.151 1,2600 XMAD
31-jul-24 14:44:24 4.181 1,2590 XMAD
31-jul-24 14:44:24 2.790 1,2590 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
31-jul-24 14:44:27 2.559 1,2580 XMAD
31-jul-24 14:44:27 1.462 1,2580 XMAD
31-jul-24 14:54:38 3.433 1,2580 XMAD
31-jul-24 14:55:59 2.200 1,2570 CEUX
31-jul-24 14:57:12 2.091 1,2580 CEUX
31-jul-24 14:57:12 1.640 1,2580 CEUX
31-jul-24 14:57:23 4.079 1,2580 XMAD
31-jul-24 14:57:23 3.351 1,2580 XMAD
31-jul-24 14:57:46 3.279 1,2570 XMAD
31-jul-24 14:57:46 1.115 1,2570 CEUX
31-jul-24 14:59:00 2.340 1,2560 CEUX
31-jul-24 14:59:00 79 1,2560 CEUX
31-jul-24 14:59:00 181 1,2560 CEUX
31-jul-24 14:59:25 754 1,2560 CEUX
31-jul-24 15:00:48 3.419 1,2560 XMAD
31-jul-24 15:02:34 3.350 1,2550 CEUX
31-jul-24 15:02:34 1.499 1,2550 CEUX
31-jul-24 15:02:37 4.971 1,2550 XMAD
31-jul-24 15:03:30 3.890 1,2540 XMAD
31-jul-24 15:03:30 1 1,2540 XMAD
31-jul-24 15:04:43 2.512 1,2540 XMAD
31-jul-24 15:06:06 491 1,2540 TQEX
31-jul-24 15:06:06 1.838 1,2540 TQEX
31-jul-24 15:06:07 1.048 1,2540 TQEX
31-jul-24 15:11:35 8.687 1,2570 XMAD
31-jul-24 15:12:00 6.234 1,2560 XMAD
31-jul-24 15:12:00 765 1,2560 XMAD
31-jul-24 15:12:00 2.640 1,2560 XMAD
31-jul-24 15:12:00 1.088 1,2560 TQEX
31-jul-24 15:12:00 2.414 1,2560 TQEX
31-jul-24 15:12:00 2.331 1,2560 CEUX
31-jul-24 15:12:00 414 1,2560 CEUX
31-jul-24 15:12:00 1.317 1,2560 CEUX
31-jul-24 15:12:00 181 1,2560 CEUX
31-jul-24 15:16:35 258 1,2550 XMAD
31-jul-24 15:16:35 2.954 1,2550 CEUX
31-jul-24 15:16:35 203 1,2550 CEUX
31-jul-24 15:16:35 413 1,2550 CEUX
31-jul-24 15:17:17 6.784 1,2550 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
31-jul-24 15:17:17 754 1,2550 CEUX
31-jul-24 15:19:38 1.558 1,2540 CEUX
31-jul-24 15:20:10 5.507 1,2540 XMAD
31-jul-24 15:20:10 2.360 1,2540 CEUX
31-jul-24 15:20:15 741 1,2540 XMAD
31-jul-24 15:25:04 1.370 1,2530 XMAD
31-jul-24 15:25:04 4.160 1,2530 XMAD
31-jul-24 15:25:19 3.615 1,2520 XMAD
31-jul-24 15:25:19 3.462 1,2510 XMAD
31-jul-24 15:25:19 3.902 1,2510 XMAD
31-jul-24 15:25:19 3.875 1,2500 XMAD
31-jul-24 15:25:19 3.360 1,2520 CEUX
31-jul-24 15:25:19 1.689 1,2500 CEUX
31-jul-24 15:25:19 644 1,2500 CEUX
31-jul-24 15:25:19 1.304 1,2500 CEUX
31-jul-24 15:26:36 1.958 1,2500 CEUX
31-jul-24 15:26:36 407 1,2500 CEUX
31-jul-24 15:26:36 1.381 1,2500 CEUX
31-jul-24 15:26:42 12.341 1,2500 XMAD
31-jul-24 15:27:32 3.925 1,2490 XMAD
31-jul-24 15:27:32 3.404 1,2490 CEUX
31-jul-24 15:27:57 2.831 1,2480 XMAD
31-jul-24 15:27:57 414 1,2480 XMAD
31-jul-24 15:27:57 9.157 1,2480 XMAD
31-jul-24 15:27:57 247 1,2480 TQEX
31-jul-24 15:27:57 822 1,2480 TQEX
31-jul-24 15:27:57 858 1,2480 TQEX
31-jul-24 15:27:57 429 1,2480 CEUX
31-jul-24 15:27:57 429 1,2480 CEUX
31-jul-24 15:27:57 2.900 1,2480 CEUX
31-jul-24 15:27:58 1.677 1,2480 TQEX
31-jul-24 15:29:42 1.982 1,2470 XMAD
31-jul-24 15:29:42 10.941 1,2470 XMAD
31-jul-24 15:34:13 872 1,2470 CEUX
31-jul-24 15:34:15 3.604 1,2470 CEUX
31-jul-24 15:34:15 1.539 1,2470 CEUX
31-jul-24 15:39:27 8.076 1,2470 XMAD
31-jul-24 15:39:27 3.566 1,2470 XMAD
31-jul-24 15:39:27 2.220 1,2470 TQEX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
31-jul-24 15:39:27 1.823 1,2470 TQEX
31-jul-24 15:39:27 2.319 1,2470 CEUX
31-jul-24 15:39:27 495 1,2470 CEUX
31-jul-24 15:39:27 495 1,2470 CEUX
31-jul-24 15:45:35 267 1,2480 XMAD
31-jul-24 15:45:35 5.882 1,2470 XMAD
31-jul-24 15:45:35 6.762 1,2470 XMAD
31-jul-24 15:45:35 3.012 1,2480 XMAD
31-jul-24 15:46:32 12.827 1,2460 XMAD
31-jul-24 15:46:32 2.340 1,2460 CEUX
31-jul-24 15:46:32 115 1,2460 CEUX
31-jul-24 15:46:32 848 1,2460 CEUX
31-jul-24 15:50:47 2.200 1,2450 CEUX
31-jul-24 15:50:47 827 1,2450 CEUX
31-jul-24 15:50:49 6.063 1,2450 XMAD
31-jul-24 15:50:49 389 1,2450 CEUX
31-jul-24 15:52:43 1.815 1,2440 XMAD
31-jul-24 15:53:07 3.500 1,2440 XMAD
31-jul-24 15:59:11 1.106 1,2480 TQEX
31-jul-24 15:59:11 2.156 1,2480 TQEX
31-jul-24 16:01:15 563 1,2490 CEUX
31-jul-24 16:01:25 2.332 1,2490 CEUX
31-jul-24 16:01:25 1.081 1,2490 CEUX
31-jul-24 16:01:25 1.081 1,2490 CEUX
31-jul-24 16:02:01 413 1,2480 XMAD
31-jul-24 16:02:01 11.749 1,2480 XMAD
31-jul-24 16:02:01 3.279 1,2490 XMAD
31-jul-24 16:02:01 2.431 1,2480 TQEX
31-jul-24 16:02:01 5.209 1,2480 CEUX
31-jul-24 16:03:46 3.191 1,2480 XMAD
31-jul-24 16:06:51 1.488 1,2500 XMAD
31-jul-24 16:06:51 10.898 1,2500 XMAD
31-jul-24 16:08:02 2.787 1,2490 XMAD
31-jul-24 16:08:02 2.362 1,2490 XMAD
31-jul-24 16:08:02 7.235 1,2490 XMAD
31-jul-24 16:08:02 1.023 1,2490 TQEX
31-jul-24 16:08:02 3.524 1,2490 TQEX
31-jul-24 16:08:02 4.254 1,2490 CEUX
31-jul-24 16:16:25 3.454 1,2520 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
31-jul-24 16:16:45 12.843 1,2510 XMAD
31-jul-24 16:16:45 3.435 1,2510 CEUX
31-jul-24 16:16:50 9.676 1,2500 XMAD
31-jul-24 16:16:50 3.332 1,2500 XMAD
31-jul-24 16:16:50 1.077 1,2500 CEUX
31-jul-24 16:16:50 1.672 1,2500 CEUX
31-jul-24 16:16:50 595 1,2500 CEUX
31-jul-24 16:21:46 6.059 1,2510 CEUX
31-jul-24 16:22:43 12.491 1,2500 XMAD
31-jul-24 16:22:43 2.340 1,2500 CEUX
31-jul-24 16:22:43 3.790 1,2500 CEUX
31-jul-24 16:24:12 12.884 1,2490 XMAD
31-jul-24 16:24:12 3.639 1,2490 CEUX
31-jul-24 16:24:14 11.837 1,2480 XMAD
31-jul-24 16:24:14 1.362 1,2480 CEUX
31-jul-24 16:24:14 1.063 1,2480 CEUX
31-jul-24 16:24:14 1.063 1,2480 CEUX
31-jul-24 16:31:14 5.331 1,2500 CEUX
31-jul-24 16:31:22 3.241 1,2500 XMAD
31-jul-24 16:31:22 93 1,2500 XMAD
31-jul-24 16:31:22 5.011 1,2510 CEUX
31-jul-24 16:31:55 7.454 1,2500 XMAD
31-jul-24 16:31:55 701 1,2500 CEUX
31-jul-24 16:33:55 8.066 1,2500 XMAD
31-jul-24 16:33:55 3.749 1,2500 CEUX
31-jul-24 16:36:25 3.298 1,2500 CEUX
31-jul-24 16:36:32 2.160 1,2500 XMAD
31-jul-24 16:36:32 3.277 1,2500 XMAD
31-jul-24 16:37:06 800 1,2490 XMAD
31-jul-24 16:37:44 5.235 1,2490 XMAD
31-jul-24 16:37:44 18 1,2490 XMAD
31-jul-24 16:37:44 4.295 1,2490 XMAD
31-jul-24 16:37:44 4.128 1,2490 TQEX
31-jul-24 16:37:44 625 1,2490 TQEX
31-jul-24 16:37:44 2.026 1,2490 CEUX
31-jul-24 16:37:44 2.716 1,2490 CEUX
31-jul-24 16:37:44 1.068 1,2490 CEUX
31-jul-24 16:37:46 7.236 1,2480 XMAD
31-jul-24 16:37:46 6.333 1,2470 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
31-jul-24 16:37:46 2.958 1,2470 XMAD
31-jul-24 16:37:46 3.960 1,2480 CEUX
31-jul-24 16:37:46 745 1,2460 CEUX
31-jul-24 16:37:46 3.854 1,2460 CEUX
31-jul-24 16:38:12 3.542 1,2450 XMAD
31-jul-24 16:38:12 3.425 1,2460 CEUX
31-jul-24 16:38:12 3.539 1,2440 CEUX
31-jul-24 16:43:36 5.950 1,2430 XMAD
31-jul-24 16:44:24 4.559 1,2420 XMAD
31-jul-24 16:44:24 6.004 1,2420 CEUX
31-jul-24 16:44:28 2.654 1,2410 XMAD
31-jul-24 16:45:42 920 1,2410 XMAD
31-jul-24 16:45:42 4.921 1,2400 XMAD
31-jul-24 16:45:42 3.448 1,2390 XMAD
31-jul-24 16:45:42 3.267 1,2400 TQEX
31-jul-24 16:45:42 4.032 1,2410 CEUX
31-jul-24 16:45:42 3.464 1,2390 CEUX
31-jul-24 16:45:43 6.315 1,2380 CEUX
31-jul-24 16:45:48 3.600 1,2370 CEUX
31-jul-24 16:51:11 6.472 1,2420 XMAD
31-jul-24 16:53:00 2.310 1,2410 CEUX
31-jul-24 16:53:00 3.362 1,2410 CEUX
31-jul-24 16:53:02 6.780 1,2410 XMAD
31-jul-24 16:53:33 4.214 1,2400 XMAD
31-jul-24 16:53:33 4.166 1,2400 CEUX
31-jul-24 16:56:55 6.076 1,2410 XMAD
31-jul-24 17:00:29 3.552 1,2410 XMAD
31-jul-24 17:00:29 4.932 1,2410 XMAD
31-jul-24 17:00:29 5.186 1,2410 CEUX
31-jul-24 17:01:00 4.838 1,2400 XMAD
31-jul-24 17:01:00 4.238 1,2400 CEUX
31-jul-24 17:01:25 4.108 1,2390 CEUX
31-jul-24 17:04:31 6.351 1,2390 XMAD
31-jul-24 17:07:55 2.871 1,2390 XMAD
31-jul-24 17:07:55 3.852 1,2390 XMAD
31-jul-24 17:07:55 230 1,2390 XMAD
31-jul-24 17:08:35 4.939 1,2380 XMAD
31-jul-24 17:11:25 309 1,2400 XMAD
31-jul-24 17:11:34 81 1,2400 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
31-jul-24 17:13:31 3.336 1,2430 XMAD
31-jul-24 17:13:31 4.700 1,2430 XMAD
31-jul-24 17:13:31 1.471 1,2430 XMAD
31-jul-24 17:13:31 5.503 1,2430 XMAD
31-jul-24 17:15:02 7.001 1,2440 XMAD
31-jul-24 17:15:02 2.380 1,2440 XMAD
31-jul-24 17:18:08 312 1,2450 XMAD
31-jul-24 17:18:38 2.360 1,2460 XMAD
31-jul-24 17:18:40 3.675 1,2460 XMAD
31-jul-24 17:18:40 4.100 1,2460 XMAD
31-jul-24 17:18:40 2.950 1,2460 XMAD
31-jul-24 17:18:40 840 1,2460 XMAD
31-jul-24 17:19:05 1.039 1,2460 XMAD
31-jul-24 17:19:05 2.240 1,2460 XMAD
31-jul-24 17:19:25 862 1,2460 XMAD
31-jul-24 17:19:25 2.417 1,2460 XMAD
31-jul-24 17:19:55 3.279 1,2460 XMAD
31-jul-24 17:20:23 10.701 1,2450 XMAD
31-jul-24 17:20:23 1.164 1,2450 XMAD
31-jul-24 17:20:23 5.401 1,2450 TQEX
31-jul-24 17:20:23 3.331 1,2450 CEUX
31-jul-24 17:20:53 3.541 1,2450 CEUX
31-jul-24 17:22:28 1.110 1,2460 XMAD
31-jul-24 17:22:28 7.839 1,2460 XMAD
31-jul-24 17:22:28 1.138 1,2460 XMAD
31-jul-24 17:23:42 3 1,2460 XMAD
31-jul-24 17:24:06 160 1,2470 XMAD
31-jul-24 17:24:06 7.001 1,2470 XMAD
31-jul-24 17:24:06 4.739 1,2470 XMAD
31-jul-24 17:24:57 947 1,2470 CEUX
31-jul-24 17:25:04 3.300 1,2470 XMAD
31-jul-24 17:25:04 414 1,2470 XMAD
31-jul-24 17:25:04 1.675 1,2470 XMAD
31-jul-24 17:25:04 2.302 1,2470 CEUX
31-jul-24 17:25:04 1.738 1,2470 CEUX
31-jul-24 17:25:04 1.538 1,2470 CEUX
31-jul-24 17:25:12 733 1,2470 XMAD
31-jul-24 17:28:03 600 1,2480 XMAD
31-jul-24 17:28:03 2.935 1,2480 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
31-jul-24 17:28:03 300 1,2480 CEUX
31-jul-24 17:28:03 2.529 1,2480 CEUX
31-jul-24 17:28:03 318 1,2480 CEUX
31-jul-24 17:28:03 561 1,2480 CEUX
31-jul-24 17:28:13 302 1,2480 XMAD
31-jul-24 17:28:31 7.001 1,2480 XMAD
31-jul-24 17:28:31 4.973 1,2480 XMAD
31-jul-24 17:28:31 4.739 1,2480 XMAD
31-jul-24 17:28:31 3.308 1,2480 XMAD
31-jul-24 17:28:31 1.471 1,2480 XMAD
31-jul-24 17:28:31 1.026 1,2480 XMAD
31-jul-24 17:28:59 1.471 1,2480 XMAD
31-jul-24 17:28:59 7.001 1,2480 XMAD
31-jul-24 17:28:59 3.528 1,2470 CEUX
31-jul-24 17:29:07 106 1,2480 XMAD
31-jul-24 17:29:21 2.778 1,2480 XMAD
31-jul-24 17:29:21 7.001 1,2480 XMAD
31-jul-24 17:29:21 827 1,2480 XMAD
31-jul-24 17:29:30 1.661 1,2480 XMAD
31-jul-24 17:29:33 1.725 1,2480 XMAD
31-jul-24 17:29:33 1.784 1,2480 XMAD
31-jul-24 17:29:34 1.684 1,2480 XMAD
31-jul-24 17:29:34 2.015 1,2480 XMAD
31-jul-24 17:29:35 1.764 1,2480 XMAD
31-jul-24 17:29:35 1.649 1,2480 XMAD
31-jul-24 17:29:43 2.013 1,2480 XMAD
31-jul-24 17:29:43 7.001 1,2480 XMAD
31-jul-24 17:29:43 1.613 1,2480 XMAD
31-jul-24 17:29:56 2.112 1,2480 XMAD
31-jul-24 17:29:56 3.507 1,2480 XMAD
01-ago-24 10:41:50 216 1,2060 XMAD
01-ago-24 10:41:50 7.756 1,2060 XMAD
01-ago-24 10:41:50 1.563 1,2060 XMAD
01-ago-24 10:41:50 5.365 1,2060 CEUX
01-ago-24 10:41:50 4.232 1,2060 CEUX
01-ago-24 10:43:56 6.706 1,2060 XMAD
01-ago-24 10:49:07 729 1,2120 XMAD
01-ago-24 10:49:07 1.409 1,2120 XMAD
01-ago-24 10:49:07 8.801 1,2120 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
01-ago-24 10:53:45 3.580 1,2170 CEUX
01-ago-24 10:53:52 12.630 1,2160 XMAD
01-ago-24 10:53:52 3.018 1,2170 CEUX
01-ago-24 10:54:02 3.484 1,2160 TQEX
01-ago-24 10:54:02 6.955 1,2160 CEUX
01-ago-24 10:55:09 5.000 1,2150 XMAD
01-ago-24 10:55:43 6.349 1,2150 XMAD
01-ago-24 10:55:43 3.497 1,2150 TQEX
01-ago-24 10:55:43 6.596 1,2150 CEUX
01-ago-24 10:56:07 847 1,2140 XMAD
01-ago-24 10:56:07 7.139 1,2140 XMAD
01-ago-24 10:56:40 4.737 1,2130 XMAD
01-ago-24 10:57:00 4.048 1,2120 XMAD
01-ago-24 11:01:25 6.084 1,2110 XMAD
01-ago-24 11:07:42 4.383 1,2120 XMAD
01-ago-24 11:08:09 4.459 1,2110 XMAD
01-ago-24 11:09:27 5.390 1,2120 CEUX
01-ago-24 11:13:07 1.680 1,2150 CEUX
01-ago-24 11:13:07 2.038 1,2150 CEUX
01-ago-24 11:17:38 12.850 1,2180 XMAD
01-ago-24 11:17:38 5.367 1,2180 CEUX
01-ago-24 11:18:02 597 1,2180 XMAD
01-ago-24 11:18:02 4.726 1,2180 XMAD
01-ago-24 11:25:27 12.084 1,2180 XMAD
01-ago-24 11:25:27 4.144 1,2180 TQEX
01-ago-24 11:25:27 1.439 1,2180 CEUX
01-ago-24 11:25:27 2.102 1,2180 CEUX
01-ago-24 11:25:42 12.533 1,2170 XMAD
01-ago-24 11:25:42 3.376 1,2170 CEUX
01-ago-24 11:26:01 11.537 1,2160 XMAD
01-ago-24 11:26:01 4.277 1,2160 CEUX
01-ago-24 11:27:36 8.880 1,2150 XMAD
01-ago-24 11:28:25 401 1,2190 CEUX
01-ago-24 11:28:39 4.821 1,2190 CEUX
01-ago-24 11:29:01 4.581 1,2180 XMAD
01-ago-24 11:29:01 4.777 1,2180 CEUX
01-ago-24 11:29:02 5.171 1,2170 CEUX
01-ago-24 11:32:04 3.803 1,2140 XMAD
01-ago-24 11:34:41 3.406 1,2150 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
01-ago-24 11:37:11 6.884 1,2160 XMAD
01-ago-24 11:37:11 3.541 1,2160 TQEX
01-ago-24 11:37:11 3.697 1,2160 CEUX
01-ago-24 11:37:11 2.457 1,2160 CEUX
01-ago-24 11:48:59 2.726 1,2240 XMAD
01-ago-24 11:48:59 9.966 1,2240 XMAD
01-ago-24 11:50:08 12.856 1,2230 XMAD
01-ago-24 11:50:08 198 1,2230 XMAD
01-ago-24 11:50:08 2.724 1,2230 CEUX
01-ago-24 11:50:08 1.891 1,2230 CEUX
01-ago-24 11:50:21 6.319 1,2220 XMAD
01-ago-24 11:51:52 7.427 1,2240 XMAD
01-ago-24 11:51:53 6.963 1,2230 XMAD
01-ago-24 11:51:53 3.704 1,2230 CEUX
01-ago-24 11:56:38 153 1,2260 XMAD
01-ago-24 11:56:38 414 1,2260 XMAD
01-ago-24 11:56:38 3.172 1,2260 XMAD
01-ago-24 11:58:32 3.399 1,2250 XMAD
01-ago-24 11:58:32 1.075 1,2250 CEUX
01-ago-24 11:58:32 2.505 1,2250 CEUX
01-ago-24 11:59:15 2.222 1,2240 CEUX
01-ago-24 12:00:18 3.736 1,2240 XMAD
01-ago-24 12:00:18 3.549 1,2240 TQEX
01-ago-24 12:00:18 775 1,2240 CEUX
01-ago-24 12:00:18 404 1,2240 CEUX
01-ago-24 12:00:18 149 1,2240 CEUX
01-ago-24 12:04:18 7.085 1,2250 XMAD
01-ago-24 12:05:00 6.225 1,2240 XMAD
01-ago-24 12:05:00 2.242 1,2240 CEUX
01-ago-24 12:05:00 2.242 1,2240 CEUX
01-ago-24 12:11:11 6.469 1,2250 XMAD
01-ago-24 12:11:11 2.175 1,2250 CEUX
01-ago-24 12:11:11 1.771 1,2250 CEUX
01-ago-24 12:11:55 2.966 1,2240 XMAD
01-ago-24 12:14:40 3.327 1,2250 XMAD
01-ago-24 12:14:40 4.684 1,2250 XMAD
01-ago-24 12:17:28 793 1,2270 CEUX
01-ago-24 12:17:28 3.586 1,2270 CEUX
01-ago-24 12:24:38 12.604 1,2280 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
01-ago-24 12:24:38 3.569 1,2280 TQEX
01-ago-24 12:27:55 6.129 1,2270 XMAD
01-ago-24 12:31:15 11.658 1,2280 XMAD
01-ago-24 12:37:11 3.036 1,2280 XMAD
01-ago-24 12:39:40 10.056 1,2290 XMAD
01-ago-24 12:39:40 2.332 1,2290 XMAD
01-ago-24 12:39:40 8.598 1,2290 CEUX
01-ago-24 12:51:24 1.467 1,2320 XMAD
01-ago-24 12:51:24 2.321 1,2320 XMAD
01-ago-24 12:51:24 357 1,2320 XMAD
01-ago-24 12:54:43 5.593 1,2330 XMAD
01-ago-24 12:54:43 2.213 1,2330 XMAD
01-ago-24 12:54:43 1.462 1,2330 XMAD
01-ago-24 12:57:55 1.856 1,2310 XMAD
01-ago-24 12:57:55 10.979 1,2310 XMAD
01-ago-24 13:01:57 12.634 1,2300 XMAD
01-ago-24 13:01:57 3.543 1,2300 TQEX
01-ago-24 13:01:57 8.996 1,2300 CEUX
01-ago-24 13:03:39 328 1,2290 XMAD
01-ago-24 13:03:39 12.294 1,2290 XMAD
01-ago-24 13:03:39 12.923 1,2280 XMAD
01-ago-24 13:03:39 7.455 1,2290 CEUX
01-ago-24 13:03:39 1.077 1,2290 CEUX
01-ago-24 13:03:39 1.316 1,2280 CEUX
01-ago-24 13:03:39 6.842 1,2280 CEUX
01-ago-24 13:12:28 6.234 1,2330 XMAD
01-ago-24 13:12:28 4.174 1,2330 XMAD
01-ago-24 13:18:36 11.141 1,2340 XMAD
01-ago-24 13:22:38 305 1,2330 CEUX
01-ago-24 13:22:39 4.983 1,2330 XMAD
01-ago-24 13:22:39 2.900 1,2330 CEUX
01-ago-24 13:22:39 3.272 1,2330 CEUX
01-ago-24 13:23:35 3.216 1,2320 XMAD
01-ago-24 13:23:35 7.806 1,2320 XMAD
01-ago-24 13:23:35 5.289 1,2320 CEUX
01-ago-24 13:24:09 2.000 1,2310 XMAD
01-ago-24 13:24:23 644 1,2310 CEUX
01-ago-24 13:28:22 7.169 1,2310 XMAD
01-ago-24 13:28:22 4.718 1,2310 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
01-ago-24 13:31:49 8.198 1,2300 XMAD
01-ago-24 13:31:49 3.540 1,2300 TQEX
01-ago-24 13:31:49 5.332 1,2300 CEUX
01-ago-24 13:32:20 1.292 1,2290 CEUX
01-ago-24 13:34:53 5.454 1,2310 XMAD
01-ago-24 13:34:53 2.503 1,2310 CEUX
01-ago-24 13:34:53 1.554 1,2310 CEUX
01-ago-24 13:35:53 5.884 1,2300 XMAD
01-ago-24 13:37:14 936 1,2290 XMAD
01-ago-24 13:37:14 4.304 1,2290 XMAD
01-ago-24 13:41:24 3.999 1,2310 XMAD
01-ago-24 13:41:24 1.595 1,2310 CEUX
01-ago-24 13:41:24 1.947 1,2310 CEUX
01-ago-24 13:50:24 377 1,2310 CEUX
01-ago-24 13:53:13 6.682 1,2310 XMAD
01-ago-24 13:53:13 1.589 1,2310 CEUX
01-ago-24 13:53:13 2.706 1,2310 CEUX
01-ago-24 13:54:44 3.000 1,2300 XMAD
01-ago-24 14:02:54 1.090 1,2300 XMAD
01-ago-24 14:12:50 4.177 1,2300 TQEX
01-ago-24 14:12:50 1.454 1,2300 CEUX
01-ago-24 14:12:50 3.346 1,2300 CEUX
01-ago-24 14:14:00 4.019 1,2290 XMAD
01-ago-24 14:14:00 3.779 1,2290 CEUX
01-ago-24 14:15:51 1.263 1,2280 XMAD
01-ago-24 14:16:45 5 1,2280 XMAD
01-ago-24 14:17:12 12.711 1,2300 XMAD
01-ago-24 14:19:31 231 1,2290 XMAD
01-ago-24 14:19:31 9.282 1,2290 XMAD
01-ago-24 14:19:31 3.293 1,2290 XMAD
01-ago-24 14:19:31 3.869 1,2290 CEUX
01-ago-24 14:20:22 4 1,2280 XMAD
01-ago-24 14:25:51 4.725 1,2310 CEUX
01-ago-24 14:31:00 12.759 1,2310 XMAD
01-ago-24 14:31:00 732 1,2310 CEUX
01-ago-24 14:31:00 3.112 1,2310 CEUX
01-ago-24 14:31:26 12.580 1,2310 XMAD
01-ago-24 14:31:50 2.241 1,2300 XMAD
01-ago-24 14:31:50 6.418 1,2300 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
01-ago-24 14:31:50 4.340 1,2300 XMAD
01-ago-24 14:31:50 3.360 1,2300 CEUX
01-ago-24 14:35:03 604 1,2300 XMAD
01-ago-24 14:37:57 4.386 1,2300 XMAD
01-ago-24 14:37:57 3.994 1,2300 CEUX
01-ago-24 14:42:21 6.084 1,2290 XMAD
01-ago-24 14:42:21 3.335 1,2290 XMAD
01-ago-24 14:42:21 3.614 1,2290 XMAD
01-ago-24 14:42:21 1.002 1,2290 CEUX
01-ago-24 14:42:21 1.002 1,2290 CEUX
01-ago-24 14:42:21 1.402 1,2290 CEUX
01-ago-24 14:43:02 937 1,2280 XMAD
01-ago-24 14:43:02 2.587 1,2280 XMAD
01-ago-24 14:43:10 3.439 1,2280 CEUX
01-ago-24 14:45:05 9.862 1,2270 XMAD
01-ago-24 14:45:05 3.598 1,2280 TQEX
01-ago-24 14:45:05 5.920 1,2270 CEUX
01-ago-24 14:46:31 4.379 1,2260 XMAD
01-ago-24 14:46:31 2.415 1,2260 XMAD
01-ago-24 14:46:31 681 1,2260 XMAD
01-ago-24 14:53:33 4.702 1,2260 XMAD
01-ago-24 14:53:35 3.200 1,2260 CEUX
01-ago-24 14:53:35 2.902 1,2260 CEUX
01-ago-24 14:54:31 939 1,2260 XMAD
01-ago-24 14:54:31 2.976 1,2260 XMAD
01-ago-24 14:56:32 2.959 1,2270 XMAD
01-ago-24 14:56:32 4.627 1,2270 XMAD
01-ago-24 15:03:30 8.880 1,2330 XMAD
01-ago-24 15:03:30 3.860 1,2330 CEUX
01-ago-24 15:03:30 727 1,2330 CEUX
01-ago-24 15:03:38 948 1,2350 XMAD
01-ago-24 15:03:38 1.380 1,2350 XMAD
01-ago-24 15:03:45 7.021 1,2350 XMAD
01-ago-24 15:06:58 3.901 1,2350 CEUX
01-ago-24 15:09:03 3.542 1,2350 TQEX
01-ago-24 15:18:38 13.269 1,2350 XMAD
01-ago-24 15:18:38 3.389 1,2350 CEUX
01-ago-24 15:21:39 1.443 1,2340 XMAD
01-ago-24 15:21:39 7.209 1,2340 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
01-ago-24 15:21:39 3.476 1,2340 CEUX
01-ago-24 15:30:13 3.348 1,2390 XMAD
01-ago-24 15:31:12 12.730 1,2390 XMAD
01-ago-24 15:31:12 5.062 1,2390 CEUX
01-ago-24 15:31:12 745 1,2390 CEUX
01-ago-24 15:35:22 4.930 1,2390 XMAD
01-ago-24 15:35:22 649 1,2390 XMAD
01-ago-24 15:35:22 9.238 1,2390 XMAD
01-ago-24 15:38:50 12.525 1,2380 XMAD
01-ago-24 15:38:50 4.279 1,2380 TQEX
01-ago-24 15:38:50 6.260 1,2380 CEUX
01-ago-24 15:45:22 10.473 1,2400 XMAD
01-ago-24 15:45:22 1.614 1,2400 XMAD
01-ago-24 15:45:22 7.400 1,2400 XMAD
01-ago-24 15:45:22 1.812 1,2400 XMAD
01-ago-24 15:45:22 3.348 1,2400 XMAD
01-ago-24 15:46:46 4.954 1,2390 XMAD
01-ago-24 15:46:46 8.315 1,2390 XMAD
01-ago-24 15:46:46 9.462 1,2390 CEUX
01-ago-24 15:49:03 1.435 1,2390 XMAD
01-ago-24 15:49:03 6.297 1,2390 XMAD
01-ago-24 15:49:03 241 1,2390 XMAD
01-ago-24 15:49:51 861 1,2380 XMAD
01-ago-24 15:49:51 11.673 1,2380 XMAD
01-ago-24 15:49:51 8.928 1,2380 CEUX
01-ago-24 15:52:16 12.863 1,2370 XMAD
01-ago-24 15:52:16 3.694 1,2370 CEUX
01-ago-24 15:52:16 1.301 1,2370 CEUX
01-ago-24 15:56:08 13.145 1,2380 XMAD
01-ago-24 15:56:08 3.655 1,2380 TQEX
01-ago-24 15:56:08 3.581 1,2380 CEUX
01-ago-24 15:56:08 2.157 1,2380 CEUX
01-ago-24 15:56:11 12.606 1,2370 XMAD
01-ago-24 15:56:11 3.712 1,2370 CEUX
01-ago-24 15:57:44 12.741 1,2360 XMAD
01-ago-24 15:57:44 13.252 1,2350 XMAD
01-ago-24 15:57:44 7.569 1,2360 CEUX
01-ago-24 15:57:44 5.875 1,2350 CEUX
01-ago-24 16:01:20 4.807 1,2350 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
01-ago-24 16:01:58 6.115 1,2340 XMAD
01-ago-24 16:01:58 2.687 1,2340 CEUX
01-ago-24 16:01:58 689 1,2340 CEUX
01-ago-24 16:02:09 4.428 1,2330 XMAD
01-ago-24 16:03:44 1.986 1,2320 XMAD
01-ago-24 16:03:44 2.720 1,2320 XMAD
01-ago-24 16:03:44 6.162 1,2320 CEUX
01-ago-24 16:04:29 4.582 1,2310 XMAD
01-ago-24 16:04:39 4.614 1,2300 XMAD
01-ago-24 16:07:12 1.238 1,2280 XMAD
01-ago-24 16:07:12 2.612 1,2280 XMAD
01-ago-24 16:08:21 4.269 1,2270 XMAD
01-ago-24 16:08:22 4.767 1,2260 XMAD
01-ago-24 16:08:23 6.192 1,2260 CEUX
01-ago-24 16:09:00 3.555 1,2250 XMAD
01-ago-24 16:09:00 3.626 1,2250 TQEX
01-ago-24 16:10:25 3.343 1,2230 XMAD
01-ago-24 16:10:25 2.941 1,2230 XMAD
01-ago-24 16:12:35 4.943 1,2210 XMAD
01-ago-24 16:12:35 1.063 1,2210 XMAD
01-ago-24 16:14:08 3.376 1,2210 XMAD
01-ago-24 16:14:08 6.270 1,2210 CEUX
01-ago-24 16:14:24 6.249 1,2200 XMAD
01-ago-24 16:18:56 4.778 1,2210 XMAD
01-ago-24 16:18:56 4.193 1,2210 CEUX
01-ago-24 16:18:56 2.255 1,2210 CEUX
01-ago-24 16:20:41 3.199 1,2230 XMAD
01-ago-24 16:20:41 3.817 1,2230 XMAD
01-ago-24 16:21:05 6.760 1,2220 XMAD
01-ago-24 16:21:05 6.829 1,2210 XMAD
01-ago-24 16:22:51 6.473 1,2190 XMAD
01-ago-24 16:22:51 4.094 1,2190 CEUX
01-ago-24 16:22:51 1.783 1,2190 CEUX
01-ago-24 16:26:08 3.452 1,2200 XMAD
01-ago-24 16:26:15 1.502 1,2190 CEUX
01-ago-24 16:26:15 2.257 1,2190 CEUX
01-ago-24 16:26:20 6.479 1,2190 XMAD
01-ago-24 16:26:20 1.590 1,2190 TQEX
01-ago-24 16:26:20 1.992 1,2190 TQEX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
01-ago-24 16:27:01 4.446 1,2180 XMAD
01-ago-24 16:28:19 4.147 1,2170 XMAD
01-ago-24 16:28:19 24 1,2170 XMAD
01-ago-24 16:29:57 3.870 1,2160 XMAD
01-ago-24 16:29:57 698 1,2160 XMAD
01-ago-24 16:31:03 1.065 1,2150 XMAD
01-ago-24 16:31:03 4.237 1,2150 CEUX
01-ago-24 16:31:03 1.249 1,2150 CEUX
01-ago-24 16:31:10 2.079 1,2150 XMAD
01-ago-24 16:31:10 322 1,2150 XMAD
01-ago-24 16:31:35 4.634 1,2140 XMAD
01-ago-24 16:32:10 3.558 1,2130 XMAD
01-ago-24 16:32:39 2.157 1,2130 XMAD
01-ago-24 16:35:55 3.941 1,2150 XMAD
01-ago-24 16:37:01 3.815 1,2140 XMAD
01-ago-24 16:37:01 207 1,2140 CEUX
01-ago-24 16:37:01 4.048 1,2140 CEUX
01-ago-24 16:37:47 3.972 1,2130 XMAD
01-ago-24 16:39:31 686 1,2130 XMAD
01-ago-24 16:39:31 4.669 1,2130 XMAD
01-ago-24 16:39:37 1.684 1,2120 XMAD
01-ago-24 16:39:37 2.503 1,2120 XMAD
01-ago-24 16:39:37 4.254 1,2120 CEUX
01-ago-24 16:41:12 3.407 1,2110 XMAD
01-ago-24 16:42:17 3.645 1,2100 XMAD
01-ago-24 16:43:00 4.708 1,2090 XMAD
01-ago-24 16:43:47 126 1,2080 XMAD
01-ago-24 16:43:47 1.913 1,2080 XMAD
01-ago-24 16:43:47 4.112 1,2080 CEUX
01-ago-24 16:44:00 1.409 1,2080 XMAD
01-ago-24 16:44:00 273 1,2080 XMAD
01-ago-24 16:45:08 80 1,2080 TQEX
01-ago-24 16:46:04 3.467 1,2080 TQEX
01-ago-24 16:46:59 4.158 1,2070 XMAD
01-ago-24 16:49:22 4.062 1,2060 CEUX
01-ago-24 16:49:53 4.252 1,2060 XMAD
01-ago-24 16:49:53 133 1,2060 XMAD
01-ago-24 16:51:45 4.128 1,2070 CEUX
01-ago-24 16:52:10 653 1,2080 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
01-ago-24 16:52:10 1.739 1,2080 CEUX
01-ago-24 16:52:10 1.739 1,2080 CEUX
01-ago-24 16:52:45 8.528 1,2090 XMAD
01-ago-24 16:53:18 3.113 1,2090 XMAD
01-ago-24 16:53:18 3.169 1,2090 XMAD
01-ago-24 16:53:34 9.186 1,2080 XMAD
01-ago-24 16:53:40 4.301 1,2080 XMAD
01-ago-24 16:54:56 3.980 1,2070 XMAD
01-ago-24 16:55:35 2.106 1,2060 XMAD
01-ago-24 16:55:35 3.113 1,2060 XMAD
01-ago-24 16:58:26 3.709 1,2080 XMAD
01-ago-24 16:58:26 4.103 1,2080 CEUX
01-ago-24 17:00:17 2.000 1,2070 XMAD
01-ago-24 17:01:14 1.595 1,2070 CEUX
01-ago-24 17:01:23 3.630 1,2070 XMAD
01-ago-24 17:01:23 1.117 1,2070 CEUX
01-ago-24 17:01:23 1.286 1,2070 CEUX
01-ago-24 17:04:31 4.282 1,2090 CEUX
01-ago-24 17:07:09 6.079 1,2100 XMAD
01-ago-24 17:07:09 6.720 1,2100 XMAD
01-ago-24 17:07:09 3.800 1,2100 TQEX
01-ago-24 17:07:09 4.258 1,2100 CEUX
01-ago-24 17:08:07 3.949 1,2090 XMAD
01-ago-24 17:08:07 7.898 1,2090 XMAD
01-ago-24 17:10:21 5.583 1,2080 XMAD
01-ago-24 17:10:21 4.105 1,2080 CEUX
01-ago-24 17:11:41 3.918 1,2090 XMAD
01-ago-24 17:12:13 6.063 1,2090 XMAD
01-ago-24 17:12:44 12.098 1,2080 XMAD
01-ago-24 17:12:49 5.838 1,2070 XMAD
01-ago-24 17:12:49 584 1,2070 CEUX
01-ago-24 17:12:49 3.543 1,2070 CEUX
01-ago-24 17:13:34 5.916 1,2060 XMAD
01-ago-24 17:13:34 2.310 1,2060 CEUX
01-ago-24 17:13:34 1.973 1,2060 CEUX
01-ago-24 17:16:59 11.160 1,2100 XMAD
01-ago-24 17:18:20 6.300 1,2110 XMAD
01-ago-24 17:18:20 2.500 1,2110 XMAD
01-ago-24 17:18:20 5.491 1,2110 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
01-ago-24 17:18:20 1.153 1,2110 XMAD
01-ago-24 17:19:33 2.401 1,2110 XMAD
01-ago-24 17:19:33 3.547 1,2110 XMAD
01-ago-24 17:21:32 1.905 1,2110 XMAD
01-ago-24 17:21:42 9.958 1,2100 XMAD
01-ago-24 17:21:42 6.644 1,2110 XMAD
01-ago-24 17:21:42 8.255 1,2110 XMAD
01-ago-24 17:21:42 4.838 1,2110 XMAD
01-ago-24 17:21:42 1.099 1,2110 XMAD
01-ago-24 17:21:42 4.302 1,2100 CEUX
01-ago-24 17:21:43 4.555 1,2100 TQEX
01-ago-24 17:21:43 2.298 1,2100 CEUX
01-ago-24 17:21:43 423 1,2100 CEUX
01-ago-24 17:21:43 2.498 1,2100 CEUX
01-ago-24 17:21:51 1.490 1,2100 XMAD
01-ago-24 17:21:51 2.111 1,2100 XMAD
01-ago-24 17:22:29 4.282 1,2100 XMAD
01-ago-24 17:22:29 3.631 1,2090 CEUX
01-ago-24 17:22:36 3.787 1,2090 XMAD
01-ago-24 17:22:37 756 1,2090 CEUX
01-ago-24 17:23:38 3.849 1,2080 XMAD
01-ago-24 17:23:38 4.262 1,2080 CEUX
01-ago-24 17:24:33 8.255 1,2090 XMAD
01-ago-24 17:24:33 956 1,2090 XMAD
01-ago-24 17:24:54 217 1,2080 CEUX
01-ago-24 17:24:54 3.521 1,2080 CEUX
01-ago-24 17:25:13 7.927 1,2090 XMAD
01-ago-24 17:25:35 4.700 1,2090 XMAD
01-ago-24 17:25:35 1.467 1,2090 XMAD
01-ago-24 17:25:35 1.046 1,2090 XMAD
01-ago-24 17:26:24 4.251 1,2090 XMAD
01-ago-24 17:26:24 1.033 1,2090 XMAD
01-ago-24 17:26:58 1.467 1,2090 XMAD
01-ago-24 17:26:58 852 1,2080 CEUX
01-ago-24 17:27:15 2.579 1,2090 XMAD
01-ago-24 17:27:15 7.079 1,2090 XMAD
01-ago-24 17:27:15 2.423 1,2090 XMAD
01-ago-24 17:27:36 7.184 1,2080 XMAD
01-ago-24 17:27:36 2.857 1,2080 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
01-ago-24 17:27:36 320 1,2080 CEUX
01-ago-24 17:28:12 8.255 1,2080 XMAD
01-ago-24 17:28:12 4.100 1,2080 XMAD
01-ago-24 17:28:12 3.574 1,2070 CEUX
01-ago-24 17:28:33 1.467 1,2080 XMAD
01-ago-24 17:28:33 1.467 1,2080 XMAD
01-ago-24 17:28:33 3.019 1,2080 CEUX
01-ago-24 17:28:41 3.019 1,2080 CEUX
01-ago-24 17:28:41 3.019 1,2080 CEUX
01-ago-24 17:28:41 329 1,2080 CEUX
01-ago-24 17:28:43 4.100 1,2080 XMAD
01-ago-24 17:28:43 1.622 1,2080 XMAD
01-ago-24 17:29:03 4.100 1,2080 XMAD
01-ago-24 17:29:03 1.909 1,2080 XMAD
01-ago-24 17:29:23 4.494 1,2080 XMAD
01-ago-24 17:29:33 4.700 1,2080 XMAD
01-ago-24 17:29:33 3.527 1,2080 XMAD
01-ago-24 17:29:33 2.275 1,2080 XMAD
01-ago-24 17:29:33 866 1,2080 TQEX
01-ago-24 17:29:38 876 1,2080 TQEX
01-ago-24 17:29:39 5 1,2080 TQEX
01-ago-24 17:29:48 1.433 1,2080 CEUX
01-ago-24 17:29:48 581 1,2080 CEUX
01-ago-24 17:29:48 1.913 1,2080 CEUX
01-ago-24 17:29:48 1.244 1,2080 CEUX
01-ago-24 17:29:48 3.019 1,2080 CEUX
01-ago-24 17:29:48 2.998 1,2080 CEUX
02-ago-24 10:25:05 9.248 1,1980 XMAD
02-ago-24 10:25:05 3.677 1,1980 TQEX
02-ago-24 10:26:57 1.322 1,1990 XMAD
02-ago-24 10:26:57 2.489 1,1990 XMAD
02-ago-24 10:26:57 3.096 1,1990 XMAD
02-ago-24 10:27:04 4.717 1,1990 XMAD
02-ago-24 10:27:34 3.537 1,2000 CEUX
02-ago-24 10:27:43 4.173 1,2000 XMAD
02-ago-24 10:27:43 3.703 1,2000 TQEX
02-ago-24 10:27:43 1.609 1,2000 CEUX
02-ago-24 10:27:43 4.683 1,2000 CEUX
02-ago-24 10:28:06 4.645 1,1990 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
02-ago-24 10:28:06 9.242 1,1990 CEUX
02-ago-24 10:28:07 2.795 1,1980 CEUX
02-ago-24 10:28:51 2.307 1,1980 CEUX
02-ago-24 10:32:48 978 1,1990 CEUX
02-ago-24 10:32:50 3.422 1,1990 XMAD
02-ago-24 10:32:57 4.413 1,1990 CEUX
02-ago-24 10:38:08 5.163 1,1980 XMAD
02-ago-24 10:40:39 1.571 1,1960 XMAD
02-ago-24 10:40:39 3.794 1,1960 XMAD
02-ago-24 10:41:17 3.767 1,1960 XMAD
02-ago-24 10:44:58 3.550 1,1990 XMAD
02-ago-24 10:44:58 1.549 1,1990 XMAD
02-ago-24 10:45:34 5.526 1,1980 XMAD
02-ago-24 10:47:05 5.919 1,1970 XMAD
02-ago-24 10:49:05 1.320 1,1960 XMAD
02-ago-24 10:49:05 2.651 1,1960 XMAD
02-ago-24 10:52:28 3.796 1,1960 XMAD
02-ago-24 10:52:59 3.344 1,1950 XMAD
02-ago-24 10:52:59 373 1,1950 XMAD
02-ago-24 10:54:47 1.738 1,1950 XMAD
02-ago-24 10:54:47 1.843 1,1950 XMAD
02-ago-24 10:56:40 843 1,1970 XMAD
02-ago-24 10:56:40 2.681 1,1970 XMAD
02-ago-24 11:00:58 1.436 1,1970 XMAD
02-ago-24 11:01:00 2.079 1,1970 XMAD
02-ago-24 11:10:40 6.203 1,1920 XMAD
02-ago-24 11:11:53 4.632 1,1900 XMAD
02-ago-24 11:12:49 6.246 1,1890 CEUX
02-ago-24 11:13:07 3 1,1890 CEUX
02-ago-24 11:16:40 6.384 1,1890 XMAD
02-ago-24 11:18:03 3.604 1,1880 CEUX
02-ago-24 11:20:45 2.551 1,1880 CEUX
02-ago-24 11:20:45 3.998 1,1880 CEUX
02-ago-24 11:22:50 91 1,1890 CEUX
02-ago-24 11:22:50 3.927 1,1890 CEUX
02-ago-24 11:22:50 2.249 1,1890 CEUX
02-ago-24 11:23:57 3.819 1,1880 XMAD
02-ago-24 11:24:39 9.751 1,1890 XMAD
02-ago-24 11:24:58 8.138 1,1880 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
02-ago-24 11:24:58 2.675 1,1880 XMAD
02-ago-24 11:25:34 187 1,1870 XMAD
02-ago-24 11:25:34 680 1,1870 XMAD
02-ago-24 11:26:17 879 1,1880 CEUX
02-ago-24 11:26:35 644 1,1880 CEUX
02-ago-24 11:26:35 2.844 1,1880 CEUX
02-ago-24 11:27:24 5.565 1,1880 XMAD
02-ago-24 11:27:24 4.038 1,1880 CEUX
02-ago-24 11:28:07 4.484 1,1870 XMAD
02-ago-24 11:29:12 5.808 1,1860 XMAD
02-ago-24 11:31:12 6.723 1,1870 XMAD
02-ago-24 11:33:05 4.955 1,1860 XMAD
02-ago-24 11:33:15 5.769 1,1860 TQEX
02-ago-24 11:35:00 614 1,1860 XMAD
02-ago-24 11:35:00 3.499 1,1860 CEUX
02-ago-24 11:35:10 3.424 1,1860 XMAD
02-ago-24 11:35:36 3.581 1,1850 XMAD
02-ago-24 11:35:36 3.499 1,1850 CEUX
02-ago-24 11:39:14 4.534 1,1870 TQEX
02-ago-24 11:40:48 9.699 1,1880 XMAD
02-ago-24 11:41:24 4.791 1,1880 CEUX
02-ago-24 11:41:54 2.486 1,1880 XMAD
02-ago-24 11:41:54 2.489 1,1880 XMAD
02-ago-24 11:41:54 2.416 1,1880 XMAD
02-ago-24 11:42:23 10.330 1,1870 XMAD
02-ago-24 11:42:23 4.910 1,1870 CEUX
02-ago-24 11:42:35 5.042 1,1860 XMAD
02-ago-24 11:45:45 3.584 1,1870 XMAD
02-ago-24 11:45:45 1.747 1,1870 XMAD
02-ago-24 11:45:45 3.551 1,1870 CEUX
02-ago-24 11:48:19 218 1,1870 XMAD
02-ago-24 11:48:20 1.900 1,1870 XMAD
02-ago-24 11:48:20 2.489 1,1870 XMAD
02-ago-24 11:48:20 198 1,1870 XMAD
02-ago-24 11:49:11 3.000 1,1860 XMAD
02-ago-24 11:49:32 558 1,1860 XMAD
02-ago-24 11:49:32 1.300 1,1860 CEUX
02-ago-24 11:49:32 2.758 1,1860 CEUX
02-ago-24 11:50:42 2.777 1,1850 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
02-ago-24 11:50:42 1.795 1,1850 XMAD
02-ago-24 11:55:30 4.075 1,1850 XMAD
02-ago-24 11:58:44 4.029 1,1850 XMAD
02-ago-24 11:59:44 3.600 1,1840 XMAD
02-ago-24 12:03:58 3.730 1,1860 XMAD
02-ago-24 12:03:58 4.676 1,1860 TQEX
02-ago-24 12:03:58 6.229 1,1860 CEUX
02-ago-24 12:07:08 1.517 1,1850 CEUX
02-ago-24 12:07:08 4.343 1,1850 CEUX
02-ago-24 12:07:09 3.823 1,1850 XMAD
02-ago-24 12:07:42 700 1,1840 XMAD
02-ago-24 12:07:59 2.632 1,1840 XMAD
02-ago-24 12:07:59 3.785 1,1840 XMAD
02-ago-24 12:10:11 5.662 1,1850 XMAD
02-ago-24 12:11:37 5.137 1,1860 XMAD
02-ago-24 12:13:14 4.532 1,1860 XMAD
02-ago-24 12:13:14 1.375 1,1860 CEUX
02-ago-24 12:13:14 4.961 1,1860 CEUX
02-ago-24 12:16:05 1.450 1,1870 CEUX
02-ago-24 12:16:07 2.299 1,1870 CEUX
02-ago-24 12:16:08 728 1,1870 XMAD
02-ago-24 12:16:08 2.066 1,1870 XMAD
02-ago-24 12:16:08 1.742 1,1870 XMAD
02-ago-24 12:16:08 347 1,1870 CEUX
02-ago-24 12:19:10 2.500 1,1860 XMAD
02-ago-24 12:19:56 1.325 1,1860 XMAD
02-ago-24 12:20:03 894 1,1860 XMAD
02-ago-24 12:21:56 3.700 1,1870 XMAD
02-ago-24 12:24:48 3.645 1,1860 XMAD
02-ago-24 12:28:05 8.511 1,1880 XMAD
02-ago-24 12:28:05 4.481 1,1880 CEUX
02-ago-24 12:28:09 3.038 1,1880 XMAD
02-ago-24 12:28:09 1.346 1,1880 XMAD
02-ago-24 12:30:34 987 1,1880 XMAD
02-ago-24 12:32:19 8.874 1,1890 XMAD
02-ago-24 12:32:19 3.138 1,1890 XMAD
02-ago-24 12:32:19 3.074 1,1890 CEUX
02-ago-24 12:32:19 389 1,1890 CEUX
02-ago-24 12:32:59 3.618 1,1880 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
02-ago-24 12:33:32 6.469 1,1880 XMAD
02-ago-24 12:34:25 4.958 1,1880 CEUX
02-ago-24 12:36:03 2.295 1,1870 XMAD
02-ago-24 12:36:03 376 1,1870 TQEX
02-ago-24 12:37:48 826 1,1880 XMAD
02-ago-24 12:37:48 362 1,1880 XMAD
02-ago-24 12:37:48 21 1,1880 XMAD
02-ago-24 12:37:48 1.225 1,1880 XMAD
02-ago-24 12:42:08 3.278 1,1890 XMAD
02-ago-24 12:42:08 8.651 1,1890 XMAD
02-ago-24 12:42:56 3.769 1,1880 CEUX
02-ago-24 12:44:12 9.190 1,1880 XMAD
02-ago-24 12:49:28 11.842 1,1910 XMAD
02-ago-24 12:49:28 5.603 1,1910 TQEX
02-ago-24 12:49:28 1.531 1,1910 CEUX
02-ago-24 12:49:28 2.455 1,1910 CEUX
02-ago-24 12:53:51 9.019 1,1930 XMAD
02-ago-24 12:53:51 3.971 1,1930 CEUX
02-ago-24 12:57:51 3.741 1,1930 XMAD
02-ago-24 12:57:51 3.532 1,1930 CEUX
02-ago-24 13:02:26 2.518 1,1940 CEUX
02-ago-24 13:02:26 950 1,1940 CEUX
02-ago-24 13:03:40 5.644 1,1950 XMAD
02-ago-24 13:03:40 1.918 1,1950 XMAD
02-ago-24 13:03:40 952 1,1950 XMAD
02-ago-24 13:04:51 4.492 1,1940 XMAD
02-ago-24 13:04:51 4.107 1,1940 CEUX
02-ago-24 13:07:37 3.690 1,1930 CEUX
02-ago-24 13:07:46 3.709 1,1930 XMAD
02-ago-24 13:10:00 1.633 1,1930 XMAD
02-ago-24 13:10:00 2.079 1,1930 XMAD
02-ago-24 13:10:41 3.467 1,1930 XMAD
02-ago-24 13:10:59 3.791 1,1920 XMAD
02-ago-24 13:10:59 3.930 1,1920 CEUX
02-ago-24 13:11:26 5.626 1,1910 XMAD
02-ago-24 13:11:26 3.200 1,1910 CEUX
02-ago-24 13:11:26 468 1,1910 CEUX
02-ago-24 13:16:31 3.700 1,1910 CEUX
02-ago-24 13:17:03 1.764 1,1910 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
02-ago-24 13:17:03 1.752 1,1910 XMAD
02-ago-24 13:17:03 533 1,1910 CEUX
02-ago-24 13:17:03 79 1,1910 CEUX
02-ago-24 13:20:55 3.200 1,1910 CEUX
02-ago-24 13:20:55 1.162 1,1910 CEUX
02-ago-24 13:21:00 1.078 1,1910 XMAD
02-ago-24 13:21:26 3.354 1,1910 XMAD
02-ago-24 13:25:39 5.155 1,1900 XMAD
02-ago-24 13:25:39 3.940 1,1900 CEUX
02-ago-24 13:25:39 1.223 1,1900 CEUX
02-ago-24 13:28:24 4.149 1,1890 XMAD
02-ago-24 13:28:24 3.900 1,1890 TQEX
02-ago-24 13:31:11 3.948 1,1880 XMAD
02-ago-24 13:33:26 3.000 1,1880 XMAD
02-ago-24 13:36:53 7.901 1,1900 XMAD
02-ago-24 13:36:53 3.785 1,1900 CEUX
02-ago-24 13:36:58 7.108 1,1890 XMAD
02-ago-24 13:36:58 2.927 1,1890 CEUX
02-ago-24 13:36:58 798 1,1890 CEUX
02-ago-24 13:41:23 4.974 1,1900 XMAD
02-ago-24 13:41:23 3.000 1,1900 CEUX
02-ago-24 13:41:23 3.139 1,1900 CEUX
02-ago-24 13:41:23 139 1,1900 CEUX
02-ago-24 13:47:13 565 1,1900 XMAD
02-ago-24 13:47:13 5.262 1,1900 XMAD
02-ago-24 13:48:56 2.000 1,1900 XMAD
02-ago-24 13:48:56 1.939 1,1900 XMAD
02-ago-24 13:48:56 873 1,1900 XMAD
02-ago-24 13:48:56 1.742 1,1900 CEUX
02-ago-24 13:48:56 1.883 1,1900 CEUX
02-ago-24 13:49:38 2.596 1,1890 XMAD
02-ago-24 13:50:57 2.365 1,1890 XMAD
02-ago-24 13:54:59 900 1,1910 CEUX
02-ago-24 13:54:59 4.001 1,1910 CEUX
02-ago-24 13:58:12 3.791 1,1900 TQEX
02-ago-24 13:59:33 1.548 1,1900 XMAD
02-ago-24 13:59:33 3.348 1,1900 XMAD
02-ago-24 13:59:33 429 1,1900 XMAD
02-ago-24 14:08:11 6.878 1,1910 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
02-ago-24 14:11:59 4.722 1,1920 XMAD
02-ago-24 14:11:59 6.491 1,1920 CEUX
02-ago-24 14:13:53 5.794 1,1910 XMAD
02-ago-24 14:13:53 4.738 1,1910 CEUX
02-ago-24 14:20:20 1.375 1,1910 CEUX
02-ago-24 14:20:20 3.090 1,1910 CEUX
02-ago-24 14:30:01 5.875 1,1970 XMAD
02-ago-24 14:30:01 6.266 1,1960 XMAD
02-ago-24 14:30:01 1.058 1,1960 TQEX
02-ago-24 14:30:01 2.692 1,1960 TQEX
02-ago-24 14:30:01 3.623 1,1970 CEUX
02-ago-24 14:30:01 3.615 1,1960 CEUX
02-ago-24 14:30:11 6.723 1,1950 XMAD
02-ago-24 14:30:18 3.733 1,1940 XMAD
02-ago-24 14:30:18 3.465 1,1940 CEUX
02-ago-24 14:30:19 3.618 1,1930 XMAD
02-ago-24 14:30:19 424 1,1930 XMAD
02-ago-24 14:30:19 4.036 1,1920 XMAD
02-ago-24 14:30:41 3.551 1,1890 XMAD
02-ago-24 14:30:49 3.576 1,1880 XMAD
02-ago-24 14:31:26 1.850 1,1860 XMAD
02-ago-24 14:31:26 2.405 1,1860 XMAD
02-ago-24 14:32:22 317 1,1850 XMAD
02-ago-24 14:32:22 4.026 1,1850 XMAD
02-ago-24 14:32:45 4.074 1,1840 XMAD
02-ago-24 14:32:47 3.533 1,1830 XMAD
02-ago-24 14:33:14 9.756 1,1820 XMAD
02-ago-24 14:34:36 9.846 1,1810 XMAD
02-ago-24 14:34:49 6.477 1,1800 XMAD
02-ago-24 14:34:49 4.614 1,1800 CEUX
02-ago-24 14:35:32 954 1,1830 CEUX
02-ago-24 14:36:05 2.527 1,1850 XMAD
02-ago-24 14:36:05 10.493 1,1850 XMAD
02-ago-24 14:36:20 10.442 1,1840 XMAD
02-ago-24 14:36:20 3.217 1,1840 XMAD
02-ago-24 14:36:20 4.109 1,1840 CEUX
02-ago-24 14:36:30 7.882 1,1830 XMAD
02-ago-24 14:36:30 406 1,1830 XMAD
02-ago-24 14:36:30 5.101 1,1830 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
02-ago-24 14:36:30 3.545 1,1830 CEUX
02-ago-24 14:36:33 5.368 1,1820 XMAD
02-ago-24 14:36:33 151 1,1820 XMAD
02-ago-24 14:36:33 5.858 1,1820 XMAD
02-ago-24 14:36:33 3.629 1,1820 CEUX
02-ago-24 14:37:16 100 1,1810 XMAD
02-ago-24 14:37:16 1.140 1,1810 XMAD
02-ago-24 14:37:16 2.380 1,1810 XMAD
02-ago-24 14:37:56 3.729 1,1810 XMAD
02-ago-24 14:39:10 4.853 1,1820 XMAD
02-ago-24 14:40:16 4.356 1,1820 CEUX
02-ago-24 14:40:34 4.255 1,1810 XMAD
02-ago-24 14:40:34 4.340 1,1810 CEUX
02-ago-24 14:40:59 3.819 1,1800 XMAD
02-ago-24 14:40:59 281 1,1800 TQEX
02-ago-24 14:40:59 3.532 1,1800 TQEX
02-ago-24 14:41:13 4.873 1,1790 XMAD
02-ago-24 14:41:52 4.090 1,1780 XMAD
02-ago-24 14:43:23 880 1,1800 XMAD
02-ago-24 14:43:23 4 1,1800 XMAD
02-ago-24 14:43:23 5.126 1,1800 CEUX
02-ago-24 14:43:26 3.646 1,1800 XMAD
02-ago-24 14:45:25 4 1,1810 XMAD
02-ago-24 14:45:25 313 1,1810 XMAD
02-ago-24 14:45:30 3.525 1,1810 XMAD
02-ago-24 14:45:35 3.103 1,1800 XMAD
02-ago-24 14:45:40 516 1,1800 XMAD
02-ago-24 14:45:40 1 1,1800 XMAD
02-ago-24 14:45:54 117 1,1800 XMAD
02-ago-24 14:45:54 59 1,1800 XMAD
02-ago-24 14:46:43 62 1,1800 XMAD
02-ago-24 14:46:43 4.358 1,1800 CEUX
02-ago-24 14:47:45 6.540 1,1800 XMAD
02-ago-24 14:48:41 3.086 1,1780 XMAD
02-ago-24 14:48:41 756 1,1780 XMAD
02-ago-24 14:51:15 3.487 1,1830 XMAD
02-ago-24 14:51:15 5.065 1,1830 CEUX
02-ago-24 14:51:25 3.488 1,1820 XMAD
02-ago-24 14:52:17 6.150 1,1810 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
02-ago-24 14:52:30 1.484 1,1800 TQEX
02-ago-24 14:52:30 2.340 1,1800 TQEX
02-ago-24 14:55:30 1.907 1,1800 XMAD
02-ago-24 14:55:30 3.475 1,1800 XMAD
02-ago-24 14:55:30 1.111 1,1800 XMAD
02-ago-24 14:56:30 4.268 1,1820 XMAD
02-ago-24 14:57:04 1.500 1,1840 CEUX
02-ago-24 14:57:04 2.828 1,1840 CEUX
02-ago-24 14:57:30 4.658 1,1840 XMAD
02-ago-24 14:57:42 4.652 1,1830 XMAD
02-ago-24 14:57:42 2.385 1,1830 CEUX
02-ago-24 14:57:42 2.204 1,1830 CEUX
02-ago-24 14:57:42 9 1,1830 CEUX
02-ago-24 15:00:14 4.211 1,1830 XMAD
02-ago-24 15:00:33 4.129 1,1820 XMAD
02-ago-24 15:02:34 3.579 1,1830 XMAD
02-ago-24 15:02:40 1.900 1,1820 CEUX
02-ago-24 15:02:45 3.656 1,1820 XMAD
02-ago-24 15:02:45 1.265 1,1820 CEUX
02-ago-24 15:02:45 2.346 1,1820 CEUX
02-ago-24 15:03:19 3.626 1,1810 XMAD
02-ago-24 15:06:32 1.696 1,1830 XMAD
02-ago-24 15:06:32 2.846 1,1830 XMAD
02-ago-24 15:06:32 3.888 1,1830 CEUX
02-ago-24 15:10:03 4.190 1,1840 XMAD
02-ago-24 15:10:03 3.629 1,1840 CEUX
02-ago-24 15:11:33 4.158 1,1840 XMAD
02-ago-24 15:12:21 4.290 1,1830 XMAD
02-ago-24 15:12:21 3.786 1,1830 TQEX
02-ago-24 15:12:21 3.694 1,1830 CEUX
02-ago-24 15:13:03 3.780 1,1810 CEUX
02-ago-24 15:15:52 1.431 1,1850 XMAD
02-ago-24 15:15:52 2.902 1,1850 XMAD
02-ago-24 15:17:38 3.652 1,1860 XMAD
02-ago-24 15:19:52 3.574 1,1860 XMAD
02-ago-24 15:20:42 3.565 1,1850 XMAD
02-ago-24 15:21:46 4.205 1,1840 XMAD
02-ago-24 15:21:46 1.994 1,1840 CEUX
02-ago-24 15:21:46 989 1,1840 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
02-ago-24 15:21:46 989 1,1840 CEUX
02-ago-24 15:21:46 40 1,1840 CEUX
02-ago-24 15:24:16 3.772 1,1830 XMAD
02-ago-24 15:24:16 4.158 1,1830 CEUX
02-ago-24 15:25:22 3.352 1,1820 XMAD
02-ago-24 15:25:22 262 1,1820 XMAD
02-ago-24 15:25:57 3.463 1,1810 XMAD
02-ago-24 15:31:18 6.678 1,1800 XMAD
02-ago-24 15:31:28 3.527 1,1790 CEUX
02-ago-24 15:31:42 4.595 1,1780 XMAD
02-ago-24 15:32:35 4.276 1,1770 XMAD
02-ago-24 15:32:35 3.753 1,1770 TQEX
02-ago-24 15:34:47 4.399 1,1760 XMAD
02-ago-24 15:39:37 10.080 1,1810 XMAD
02-ago-24 15:39:37 5.607 1,1810 CEUX
02-ago-24 15:40:13 6.747 1,1800 XMAD
02-ago-24 15:40:44 693 1,1810 XMAD
02-ago-24 15:40:47 3.862 1,1810 CEUX
02-ago-24 15:40:48 4.185 1,1810 XMAD
02-ago-24 15:41:45 3.542 1,1820 XMAD
02-ago-24 15:41:45 3.333 1,1820 XMAD
02-ago-24 15:43:00 2.482 1,1820 CEUX
02-ago-24 15:43:00 1.708 1,1820 CEUX
02-ago-24 15:43:47 3.435 1,1820 CEUX
02-ago-24 15:43:47 1.614 1,1820 CEUX
02-ago-24 15:44:19 5.011 1,1820 CEUX
02-ago-24 15:46:38 1.273 1,1820 CEUX
02-ago-24 15:46:38 3.889 1,1820 CEUX
02-ago-24 15:46:39 839 1,1820 XMAD
02-ago-24 15:46:39 3.932 1,1820 XMAD
02-ago-24 15:46:51 5.066 1,1810 XMAD
02-ago-24 15:46:51 1.898 1,1810 XMAD
02-ago-24 15:47:39 5.505 1,1800 XMAD
02-ago-24 15:48:02 3.812 1,1790 XMAD
02-ago-24 15:53:12 2.545 1,1800 CEUX
02-ago-24 15:54:33 5.623 1,1800 XMAD
02-ago-24 15:54:33 3.795 1,1800 TQEX
02-ago-24 15:54:33 1.864 1,1800 CEUX
02-ago-24 15:55:04 5.475 1,1790 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
02-ago-24 15:55:04 934 1,1790 XMAD
02-ago-24 15:55:04 3.683 1,1790 CEUX
02-ago-24 15:56:28 3.763 1,1780 XMAD
02-ago-24 16:02:01 4.386 1,1800 XMAD
02-ago-24 16:02:01 4.816 1,1800 CEUX
02-ago-24 16:02:04 667 1,1800 XMAD
02-ago-24 16:02:28 1.352 1,1790 XMAD
02-ago-24 16:02:28 3.464 1,1790 XMAD
02-ago-24 16:02:28 5.353 1,1790 CEUX
02-ago-24 16:02:39 4.027 1,1780 XMAD
02-ago-24 16:02:39 69 1,1780 XMAD
02-ago-24 16:02:39 3.517 1,1780 CEUX
02-ago-24 16:03:52 6.491 1,1790 CEUX
02-ago-24 16:04:32 6.373 1,1780 XMAD
02-ago-24 16:07:22 3.697 1,1750 XMAD
02-ago-24 16:11:31 3.624 1,1730 XMAD
02-ago-24 16:12:09 4.305 1,1740 XMAD
02-ago-24 16:12:37 4.438 1,1730 XMAD
02-ago-24 16:12:37 2.715 1,1730 CEUX
02-ago-24 16:12:37 3.719 1,1730 CEUX
02-ago-24 16:13:40 386 1,1740 XMAD
02-ago-24 16:13:40 3.599 1,1740 XMAD
02-ago-24 16:17:48 4.859 1,1760 XMAD
02-ago-24 16:18:03 4.310 1,1760 CEUX
02-ago-24 16:18:36 4.573 1,1750 XMAD
02-ago-24 16:18:36 1 1,1750 XMAD
02-ago-24 16:18:36 836 1,1750 XMAD
02-ago-24 16:18:36 4.225 1,1750 CEUX
02-ago-24 16:19:55 5.249 1,1740 XMAD
02-ago-24 16:19:55 3.940 1,1740 CEUX
02-ago-24 16:19:59 734 1,1730 CEUX
02-ago-24 16:20:21 4.898 1,1730 XMAD
02-ago-24 16:20:21 4.127 1,1730 TQEX
02-ago-24 16:22:28 3.694 1,1730 XMAD
02-ago-24 16:22:28 1.696 1,1730 CEUX
02-ago-24 16:22:28 2.219 1,1730 CEUX
02-ago-24 16:22:51 3.908 1,1720 XMAD
02-ago-24 16:25:58 700 1,1740 XMAD
02-ago-24 16:27:43 9.091 1,1750 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
02-ago-24 16:27:43 4.638 1,1750 CEUX
02-ago-24 16:28:33 662 1,1740 XMAD
02-ago-24 16:28:33 1.103 1,1740 CEUX
02-ago-24 16:29:00 3.316 1,1740 CEUX
02-ago-24 16:29:09 6.346 1,1740 XMAD
02-ago-24 16:29:30 2.454 1,1730 XMAD
02-ago-24 16:29:30 2.353 1,1730 XMAD
02-ago-24 16:32:46 4.479 1,1750 XMAD
02-ago-24 16:33:15 4.933 1,1740 XMAD
02-ago-24 16:33:15 1.047 1,1740 XMAD
02-ago-24 16:33:15 5.295 1,1740 CEUX
02-ago-24 16:35:00 592 1,1730 XMAD
02-ago-24 16:35:20 2.940 1,1730 XMAD
02-ago-24 16:35:20 786 1,1730 CEUX
02-ago-24 16:35:20 3.062 1,1730 CEUX
02-ago-24 16:35:20 882 1,1730 CEUX
02-ago-24 16:41:04 7.464 1,1730 XMAD
02-ago-24 16:42:48 469 1,1720 XMAD
02-ago-24 16:44:50 878 1,1720 XMAD
02-ago-24 16:44:50 3.374 1,1720 XMAD
02-ago-24 16:44:50 4.227 1,1720 CEUX
02-ago-24 16:48:47 7.956 1,1730 XMAD
02-ago-24 16:48:47 3.940 1,1730 TQEX
02-ago-24 16:48:47 4.129 1,1730 CEUX
02-ago-24 16:50:18 7.442 1,1740 XMAD
02-ago-24 16:52:00 4.165 1,1740 CEUX
02-ago-24 16:52:40 10.265 1,1730 XMAD
02-ago-24 16:54:01 2.848 1,1720 XMAD
02-ago-24 16:54:01 2.559 1,1720 XMAD
02-ago-24 16:54:01 1.084 1,1720 XMAD
02-ago-24 16:54:19 4.787 1,1710 XMAD
02-ago-24 16:55:33 3.296 1,1720 XMAD
02-ago-24 16:55:33 621 1,1720 XMAD
02-ago-24 16:57:02 6.388 1,1710 XMAD
02-ago-24 16:57:02 3.784 1,1710 XMAD
02-ago-24 16:59:49 1.056 1,1710 XMAD
02-ago-24 16:59:49 4.671 1,1710 XMAD
02-ago-24 16:59:49 5.642 1,1710 XMAD
02-ago-24 16:59:49 5.409 1,1710 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
02-ago-24 17:00:31 5.888 1,1700 XMAD
02-ago-24 17:00:31 2.827 1,1690 XMAD
02-ago-24 17:00:31 819 1,1700 CEUX
02-ago-24 17:00:31 2.764 1,1700 CEUX
02-ago-24 17:00:31 734 1,1700 CEUX
02-ago-24 17:00:32 3.823 1,1690 XMAD
02-ago-24 17:02:25 8.361 1,1680 XMAD
02-ago-24 17:02:49 6.757 1,1670 XMAD
02-ago-24 17:03:52 13.625 1,1700 XMAD
02-ago-24 17:04:21 6.300 1,1690 XMAD
02-ago-24 17:04:31 242 1,1690 CEUX
02-ago-24 17:05:08 4.000 1,1690 XMAD
02-ago-24 17:05:40 2.380 1,1690 XMAD
02-ago-24 17:05:41 2.068 1,1680 XMAD
02-ago-24 17:05:41 3.917 1,1690 CEUX
02-ago-24 17:06:03 6.006 1,1700 XMAD
02-ago-24 17:06:03 4.700 1,1700 XMAD
02-ago-24 17:06:03 6.333 1,1700 XMAD
02-ago-24 17:06:03 1.787 1,1700 XMAD
02-ago-24 17:06:03 91 1,1700 XMAD
02-ago-24 17:08:00 1.221 1,1700 CEUX
02-ago-24 17:08:08 2.315 1,1700 CEUX
02-ago-24 17:08:10 10.416 1,1700 XMAD
02-ago-24 17:08:10 569 1,1700 CEUX
02-ago-24 17:08:57 3.904 1,1690 XMAD
02-ago-24 17:09:02 2.478 1,1690 XMAD
02-ago-24 17:09:02 8.583 1,1680 XMAD
02-ago-24 17:10:34 3.556 1,1680 XMAD
02-ago-24 17:11:17 4.189 1,1700 CEUX
02-ago-24 17:14:55 1.421 1,1680 TQEX
02-ago-24 17:15:02 7.318 1,1680 XMAD
02-ago-24 17:15:02 2.524 1,1680 TQEX
02-ago-24 17:15:02 4.395 1,1680 CEUX
02-ago-24 17:15:30 10.186 1,1680 XMAD
02-ago-24 17:15:30 4.265 1,1680 CEUX
02-ago-24 17:15:31 7.671 1,1680 XMAD
02-ago-24 17:15:43 6.709 1,1670 XMAD
02-ago-24 17:16:00 7.170 1,1690 XMAD
02-ago-24 17:16:51 8.562 1,1700 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
02-ago-24 17:17:10 4.529 1,1700 XMAD
02-ago-24 17:17:10 1.721 1,1700 XMAD
02-ago-24 17:18:03 5.712 1,1710 XMAD
02-ago-24 17:18:50 937 1,1700 XMAD
02-ago-24 17:20:06 4.303 1,1710 XMAD
02-ago-24 17:20:06 1.328 1,1710 XMAD
02-ago-24 17:20:08 1.542 1,1710 CEUX
02-ago-24 17:20:13 3.564 1,1700 XMAD
02-ago-24 17:20:22 2.923 1,1710 CEUX
02-ago-24 17:21:08 5.193 1,1710 XMAD
02-ago-24 17:21:08 4.274 1,1710 CEUX
02-ago-24 17:22:07 3.341 1,1700 XMAD
02-ago-24 17:22:31 4.900 1,1720 XMAD
02-ago-24 17:22:41 4.721 1,1710 XMAD
02-ago-24 17:23:23 4.916 1,1710 XMAD
02-ago-24 17:24:37 146 1,1700 XMAD
02-ago-24 17:25:01 4.749 1,1700 XMAD
02-ago-24 17:25:18 4.515 1,1700 CEUX
02-ago-24 17:26:03 3.953 1,1690 XMAD
02-ago-24 17:26:03 3.238 1,1690 TQEX
02-ago-24 17:26:04 4.683 1,1690 XMAD
02-ago-24 17:27:55 3.523 1,1700 CEUX
02-ago-24 17:28:54 986 1,1710 XMAD
02-ago-24 17:28:54 9.366 1,1710 XMAD
02-ago-24 17:29:08 2.649 1,1720 CEUX
02-ago-24 17:29:16 5.200 1,1730 XMAD
02-ago-24 17:29:16 3.137 1,1730 XMAD
02-ago-24 17:29:16 4.700 1,1730 XMAD
02-ago-24 17:29:16 7.563 1,1730 XMAD
02-ago-24 17:29:16 15.056 1,1730 XMAD
02-ago-24 17:29:16 2.649 1,1730 CEUX
02-ago-24 17:29:54 3.375 1,1740 CEUX
02-ago-24 17:29:54 3.487 1,1740 CEUX
02-ago-24 17:29:56 1.226 1,1740 CEUX

More from Unicaja Banco S.A.

Director's Dealing 2025
Nov 4
Director's Dealing 2025
Sep 9
Director's Dealing 2025
Aug 1
Director's Dealing 2025
May 30
Director's Dealing 2025
May 30
Director's Dealing 2025
May 30
Director's Dealing 2025
May 2
Director's Dealing 2025
May 2
Director's Dealing 2025
May 2
Director's Dealing 2025
May 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.