Unicaja Banco S.A.

Transaction in Own Shares • Aug 12, 2024

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 05 y el 09 de agosto de 2024:

	Número de	Precio	Centro
Fecha	acciones	medio (€)	Negociación
05/08/2024	1.319.564	1,1281	XMAD
05/08/2024	495.487	1,1280	CEUX
05/08/2024	79.700	1,1293	TQEX
06/08/2024	1.394.000	1,1314	XMAD
06/08/2024	522.307	1,1314	CEUX
06/08/2024	81.600	1,1315	TQEX
07/08/2024	1.430.988	1,1583	XMAD
07/08/2024	546.798	1,1578	CEUX
07/08/2024	79.832	1,1570	TQEX
08/08/2024	1.483.600	1,1500	XMAD
08/08/2024	574.800	1,1493	CEUX
08/08/2024	85.618	1,1493	TQEX
09/08/2024	1.485.361	1,1624	XMAD
09/08/2024	575.219	1,1622	CEUX
09/08/2024	82.457	1,1626	TQEX

El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 58.145.681 títulos, que representa un importe de 70.331.785,56 euros equivalente al 70,33 % del importe monetario máximo.

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 05 y el 09 de agosto de 2024

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-ago-24	11:16:11	9.515	1,1330	XMAD
05-ago-24	11:16:11	3.951	1,1330	TQEX
05-ago-24	11:16:11	9.617	1,1330	CEUX
05-ago-24	11:17:59	6.128	1,1330	XMAD
05-ago-24	11:17:59	10.173	1,1320	XMAD
05-ago-24	11:17:59	3.996	1,1330	TQEX
05-ago-24	11:17:59	2.562	1,1330	CEUX
05-ago-24	11:17:59	4.562	1,1330	CEUX
05-ago-24	11:18:37	4.707	1,1320	XMAD
05-ago-24	11:18:37	9.618	1,1320	CEUX
05-ago-24	11:18:42	4.719	1,1310	XMAD
05-ago-24	11:19:01	6.752	1,1300	XMAD
05-ago-24	11:20:39	4.562	1,1320	XMAD
05-ago-24	11:21:04	4.357	1,1310	XMAD
05-ago-24	11:21:04	6.088	1,1310	CEUX
05-ago-24	11:22:10	4.290	1,1300	XMAD
05-ago-24	11:22:44	2.177	1,1290	CEUX
05-ago-24	11:22:47	3.522	1,1290	XMAD
05-ago-24	11:24:30	5.693	1,1280	XMAD
05-ago-24	11:24:30	4.042	1,1280	CEUX
05-ago-24	11:26:14	4.604	1,1300	XMAD
05-ago-24	11:26:14	3.061	1,1300	CEUX
05-ago-24	11:26:14	571	1,1300	CEUX
05-ago-24	11:30:05	3.721	1,1300	XMAD
05-ago-24	11:30:05	6.359	1,1300	CEUX
05-ago-24	11:30:06	957	1,1290	XMAD
05-ago-24	11:30:09	3.045	1,1290	XMAD
05-ago-24	11:33:22	4.661	1,1290	XMAD
05-ago-24	11:35:01	3.000	1,1290	XMAD
05-ago-24	11:35:05	140	1,1310	TQEX
05-ago-24	11:35:08	4.074	1,1310	TQEX
05-ago-24	11:36:19	5.962	1,1300	XMAD
05-ago-24	11:36:19	6.031	1,1300	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-ago-24	11:36:54	2.639	1,1290	XMAD
05-ago-24	11:36:58	1.200	1,1280	XMAD
05-ago-24	11:37:32	2.308	1,1280	XMAD
05-ago-24	11:38:58	700	1,1270	XMAD
05-ago-24	11:39:27	3.533	1,1270	XMAD
05-ago-24	11:40:03	78	1,1260	XMAD
05-ago-24	11:40:03	4.758	1,1260	XMAD
05-ago-24	11:40:03	1.700	1,1260	CEUX
05-ago-24	11:40:03	4.691	1,1260	CEUX
05-ago-24	11:42:40	5.127	1,1270	XMAD
05-ago-24	11:43:56	5.143	1,1260	XMAD
05-ago-24	11:44:58	4.847	1,1250	XMAD
05-ago-24	11:45:58	3.000	1,1240	CEUX
05-ago-24	11:45:58	3.105	1,1240	CEUX
05-ago-24	11:46:17	5.783	1,1240	XMAD
05-ago-24	11:46:42	1.200	1,1230	XMAD
05-ago-24	11:46:43	2.871	1,1230	XMAD
05-ago-24	11:51:25	5.476	1,1240	CEUX
05-ago-24	11:51:32	6.873	1,1240	XMAD
05-ago-24	11:54:13	8.203	1,1260	XMAD
05-ago-24	11:56:30	2.340	1,1270	CEUX
05-ago-24	11:56:30	4.000	1,1270	CEUX
05-ago-24	12:01:03	10.301	1,1290	XMAD
05-ago-24	12:01:03	4.009	1,1290	TQEX
05-ago-24	12:02:22	2.000	1,1280	XMAD
05-ago-24	12:02:22	6.692	1,1280	XMAD
05-ago-24	12:02:22	6.142	1,1280	CEUX
05-ago-24	12:05:27	5.287	1,1280	XMAD
05-ago-24	12:05:42	2.900	1,1270	XMAD
05-ago-24	12:05:42	5.704	1,1270	XMAD
05-ago-24	12:07:05	5.984	1,1280	XMAD
05-ago-24	12:08:56	6.166	1,1270	XMAD
05-ago-24	12:08:56	1.167	1,1270	CEUX
05-ago-24	12:09:08	2.300	1,1260	XMAD
05-ago-24	12:09:26	3.036	1,1260	XMAD
05-ago-24	12:10:56	500	1,1270	CEUX
05-ago-24	12:10:56	3.527	1,1270	CEUX
05-ago-24	12:12:27	5.341	1,1260	XMAD
05-ago-24	12:12:41	4.984	1,1250	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-ago-24	12:12:41	3.601	1,1250	CEUX
05-ago-24	12:13:21	4.166	1,1240	XMAD
05-ago-24	12:15:02	5.699	1,1250	XMAD
05-ago-24	12:19:20	3.876	1,1260	XMAD
05-ago-24	12:19:20	2.340	1,1260	CEUX
05-ago-24	12:19:20	970	1,1260	CEUX
05-ago-24	12:19:20	1.530	1,1260	CEUX
05-ago-24	12:21:13	929	1,1260	XMAD
05-ago-24	12:21:13	944	1,1260	XMAD
05-ago-24	12:21:13	4.031	1,1260	TQEX
05-ago-24	12:21:20	2.823	1,1260	XMAD
05-ago-24	12:23:25	5.670	1,1260	XMAD
05-ago-24	12:23:25	1.392	1,1260	CEUX
05-ago-24	12:23:25	2.508	1,1260	CEUX
05-ago-24	12:25:09	4.591	1,1250	XMAD
05-ago-24	12:25:09	3.818	1,1250	CEUX
05-ago-24	12:25:10	3.748	1,1240	XMAD
05-ago-24	12:27:46	2.450	1,1230	XMAD
05-ago-24	12:27:46	1.927	1,1230	XMAD
05-ago-24	12:27:46	5.976	1,1230	CEUX
05-ago-24	12:30:46	7.553	1,1230	XMAD
05-ago-24	12:31:33	3.624	1,1220	XMAD
05-ago-24	12:37:38	6.778	1,1230	XMAD
05-ago-24	12:37:38	483	1,1230	CEUX
05-ago-24	12:37:38	3.842	1,1230	CEUX
05-ago-24	12:37:46	3.500	1,1220	CEUX
05-ago-24	12:37:46	1.024	1,1220	CEUX
05-ago-24	12:38:11	4.180	1,1220	XMAD
05-ago-24	12:38:31	1.300	1,1210	XMAD
05-ago-24	12:38:31	4.246	1,1210	XMAD
05-ago-24	12:43:44	8.447	1,1220	XMAD
05-ago-24	12:43:44	5.829	1,1220	CEUX
05-ago-24	12:46:36	7.935	1,1240	XMAD
05-ago-24	12:47:11	1.918	1,1230	XMAD
05-ago-24	12:47:11	1.816	1,1230	XMAD
05-ago-24	12:47:11	4.079	1,1230	TQEX
05-ago-24	12:50:13	7.123	1,1260	XMAD
05-ago-24	12:51:36	947	1,1260	CEUX
05-ago-24	12:51:36	5.135	1,1260	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-ago-24	12:53:14	4.797	1,1260	XMAD
05-ago-24	12:53:56	7.939	1,1250	XMAD
05-ago-24	12:56:29	6.089	1,1260	CEUX
05-ago-24	13:00:28	7.818	1,1300	XMAD
05-ago-24	13:02:58	7.711	1,1290	XMAD
05-ago-24	13:03:12	5.764	1,1290	CEUX
05-ago-24	13:03:44	7.712	1,1280	XMAD
05-ago-24	13:03:44	3.753	1,1270	XMAD
05-ago-24	13:05:50	6.409	1,1270	XMAD
05-ago-24	13:09:07	6.474	1,1250	XMAD
05-ago-24	13:14:06	4.581	1,1260	XMAD
05-ago-24	13:14:06	5.982	1,1260	CEUX
05-ago-24	13:15:15	1.151	1,1260	XMAD
05-ago-24	13:15:15	2.569	1,1260	XMAD
05-ago-24	13:18:02	4.778	1,1260	XMAD
05-ago-24	13:20:49	3.681	1,1260	XMAD
05-ago-24	13:22:02	1.648	1,1250	XMAD
05-ago-24	13:25:13	2.343	1,1250	XMAD
05-ago-24	13:25:13	6.031	1,1250	CEUX
05-ago-24	13:26:56	5.112	1,1240	XMAD
05-ago-24	13:26:56	588	1,1240	TQEX
05-ago-24	13:26:56	3.458	1,1240	TQEX
05-ago-24	13:32:07	4.431	1,1240	XMAD
05-ago-24	13:32:07	5.857	1,1240	CEUX
05-ago-24	13:33:11	1.166	1,1230	XMAD
05-ago-24	13:33:11	2.869	1,1230	XMAD
05-ago-24	13:34:22	2.611	1,1220	XMAD
05-ago-24	13:34:22	1.195	1,1220	XMAD
05-ago-24	13:39:14	2.165	1,1210	XMAD
05-ago-24	13:39:14	3.092	1,1210	XMAD
05-ago-24	13:39:14	3.102	1,1210	CEUX
05-ago-24	13:39:14	3.102	1,1210	CEUX
05-ago-24	13:42:34	5.088	1,1200	XMAD
05-ago-24	13:42:34	7.463	1,1190	XMAD
05-ago-24	13:42:34	2.279	1,1190	CEUX
05-ago-24	13:42:34	3.708	1,1190	CEUX
05-ago-24	13:42:44	3.589	1,1190	XMAD
05-ago-24	13:42:45	7.796	1,1180	XMAD
05-ago-24	13:45:05	3.784	1,1190	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-ago-24	13:46:23	6.538	1,1190	XMAD
05-ago-24	13:55:57	2.263	1,1180	CEUX
05-ago-24	13:55:57	3.745	1,1180	CEUX
05-ago-24	13:56:49	6.776	1,1180	XMAD
05-ago-24	13:58:31	4.662	1,1170	XMAD
05-ago-24	14:05:33	2.124	1,1180	XMAD
05-ago-24	14:07:36	3.119	1,1180	XMAD
05-ago-24	14:07:36	6.159	1,1180	CEUX
05-ago-24	14:11:30	7.866	1,1190	XMAD
05-ago-24	14:11:30	6.053	1,1190	CEUX
05-ago-24	14:11:33	3.100	1,1180	XMAD
05-ago-24	14:11:44	4.873	1,1180	XMAD
05-ago-24	14:11:44	5.488	1,1180	TQEX
05-ago-24	14:13:40	4.256	1,1180	XMAD
05-ago-24	14:16:34	6.056	1,1180	XMAD
05-ago-24	14:20:20	5.294	1,1170	XMAD
05-ago-24	14:20:20	5.847	1,1170	CEUX
05-ago-24	14:21:24	5.978	1,1160	XMAD
05-ago-24	14:22:28	4.146	1,1150	XMAD
05-ago-24	14:22:28	1.683	1,1150	XMAD
05-ago-24	14:22:28	2.600	1,1140	XMAD
05-ago-24	14:28:16	5.375	1,1150	XMAD
05-ago-24	14:28:16	5.900	1,1150	CEUX
05-ago-24	14:32:11	4.920	1,1140	XMAD
05-ago-24	14:32:12	4.885	1,1130	XMAD
05-ago-24	14:33:44	713	1,1170	CEUX
05-ago-24	14:33:59	3.868	1,1170	XMAD
05-ago-24	14:33:59	498	1,1170	XMAD
05-ago-24	14:36:00	1.656	1,1190	XMAD
05-ago-24	14:36:00	3.707	1,1190	XMAD
05-ago-24	14:36:28	5.068	1,1180	XMAD
05-ago-24	14:36:28	4.114	1,1180	CEUX
05-ago-24	14:37:07	4.131	1,1170	XMAD
05-ago-24	14:39:07	6.870	1,1170	XMAD
05-ago-24	14:39:07	4.204	1,1170	TQEX
05-ago-24	14:39:07	3.689	1,1160	CEUX
05-ago-24	14:44:27	4.449	1,1170	XMAD
05-ago-24	14:44:31	4.525	1,1160	XMAD
05-ago-24	14:44:31	2.460	1,1160	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-ago-24	14:44:31	3.989	1,1160	CEUX
05-ago-24	14:46:54	4.295	1,1170	XMAD
05-ago-24	14:48:49	5.903	1,1190	CEUX
05-ago-24	14:52:11	5.270	1,1180	XMAD
05-ago-24	14:54:34	3.771	1,1170	XMAD
05-ago-24	14:55:21	4.226	1,1160	XMAD
05-ago-24	14:55:21	6.378	1,1160	CEUX
05-ago-24	14:56:52	7.180	1,1150	XMAD
05-ago-24	14:58:36	6.510	1,1180	XMAD
05-ago-24	14:58:46	4.890	1,1170	XMAD
05-ago-24	14:58:46	1.625	1,1170	XMAD
05-ago-24	15:06:03	32	1,1230	CEUX
05-ago-24	15:06:23	4.067	1,1230	CEUX
05-ago-24	15:06:52	1.500	1,1240	XMAD
05-ago-24	15:07:21	9.892	1,1240	XMAD
05-ago-24	15:08:23	482	1,1230	XMAD
05-ago-24	15:08:23	4.048	1,1230	TQEX
05-ago-24	15:08:23	3.950	1,1230	CEUX
05-ago-24	15:08:40	10.552	1,1230	XMAD
05-ago-24	15:08:57	581	1,1220	XMAD
05-ago-24	15:08:57	581	1,1220	XMAD
05-ago-24	15:08:57	7.393	1,1220	XMAD
05-ago-24	15:08:57	3.886	1,1220	CEUX
05-ago-24	15:10:24	2.160	1,1230	XMAD
05-ago-24	15:10:24	129	1,1230	XMAD
05-ago-24	15:10:24	129	1,1230	XMAD
05-ago-24	15:10:30	1.499	1,1230	XMAD
05-ago-24	15:11:06	39	1,1240	XMAD
05-ago-24	15:11:06	43	1,1240	XMAD
05-ago-24	15:11:06	3.570	1,1240	XMAD
05-ago-24	15:11:38	3.666	1,1230	XMAD
05-ago-24	15:11:38	6.095	1,1230	CEUX
05-ago-24	15:16:00	5.543	1,1220	XMAD
05-ago-24	15:17:18	579	1,1240	XMAD
05-ago-24	15:17:18	4.225	1,1240	XMAD
05-ago-24	15:21:01	7.049	1,1250	XMAD
05-ago-24	15:21:01	4.329	1,1250	CEUX
05-ago-24	15:21:37	6.311	1,1240	XMAD
05-ago-24	15:22:12	3.531	1,1230	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-ago-24	15:25:08	4.227	1,1220	XMAD
05-ago-24	15:25:08	3.819	1,1220	CEUX
05-ago-24	15:26:18	3.565	1,1240	XMAD
05-ago-24	15:26:18	3.558	1,1230	XMAD
05-ago-24	15:26:18	6.540	1,1240	CEUX
05-ago-24	15:28:16	3.566	1,1220	XMAD
05-ago-24	15:28:19	1.093	1,1210	XMAD
05-ago-24	15:28:19	3.759	1,1210	XMAD
05-ago-24	15:28:19	4.008	1,1210	TQEX
05-ago-24	15:31:36	4.261	1,1170	XMAD
05-ago-24	15:31:36	6.020	1,1160	CEUX
05-ago-24	15:34:49	7.607	1,1170	XMAD
05-ago-24	15:34:49	6.370	1,1170	CEUX
05-ago-24	15:34:52	4.242	1,1160	XMAD
05-ago-24	15:36:03	7.644	1,1170	XMAD
05-ago-24	15:36:14	7.692	1,1160	XMAD
05-ago-24	15:37:12	4.983	1,1190	XMAD
05-ago-24	15:37:12	934	1,1190	CEUX
05-ago-24	15:38:22	3.684	1,1190	XMAD
05-ago-24	15:39:32	6.749	1,1210	XMAD
05-ago-24	15:40:45	5.060	1,1200	XMAD
05-ago-24	15:40:45	1.435	1,1200	CEUX
05-ago-24	15:40:45	1.360	1,1200	CEUX
05-ago-24	15:40:45	1.360	1,1200	CEUX
05-ago-24	15:41:20	4.775	1,1210	XMAD
05-ago-24	15:47:55	12.434	1,1270	XMAD
05-ago-24	15:47:55	4.933	1,1270	TQEX
05-ago-24	15:47:55	6.570	1,1270	CEUX
05-ago-24	15:48:08	1.878	1,1260	CEUX
05-ago-24	15:51:23	13.105	1,1280	XMAD
05-ago-24	15:51:23	6.004	1,1280	CEUX
05-ago-24	15:51:27	13.537	1,1270	XMAD
05-ago-24	15:51:27	5.421	1,1270	CEUX
05-ago-24	15:52:05	2.426	1,1260	XMAD
05-ago-24	15:52:06	8.122	1,1260	XMAD
05-ago-24	15:53:31	4.905	1,1250	XMAD
05-ago-24	15:53:31	4.479	1,1250	CEUX
05-ago-24	15:53:45	4.212	1,1230	XMAD
05-ago-24	15:54:07	3.792	1,1230	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-ago-24	15:56:06	3.735	1,1250	CEUX
05-ago-24	15:56:38	3.696	1,1240	XMAD
05-ago-24	15:57:06	3.506	1,1240	XMAD
05-ago-24	15:58:08	3.530	1,1240	XMAD
05-ago-24	15:58:08	6.871	1,1240	CEUX
05-ago-24	16:02:23	8.739	1,1380	XMAD
05-ago-24	16:02:23	4.068	1,1380	TQEX
05-ago-24	16:02:23	4.450	1,1380	CEUX
05-ago-24	16:02:23	1.498	1,1380	CEUX
05-ago-24	16:02:38	8.702	1,1370	XMAD
05-ago-24	16:03:22	4.219	1,1390	XMAD
05-ago-24	16:03:43	4.040	1,1410	XMAD
05-ago-24	16:03:49	1.877	1,1400	XMAD
05-ago-24	16:03:49	1.721	1,1400	XMAD
05-ago-24	16:04:50	3.720	1,1360	XMAD
05-ago-24	16:05:49	6.648	1,1340	XMAD
05-ago-24	16:05:49	6.128	1,1340	CEUX
05-ago-24	16:06:37	6.002	1,1320	XMAD
05-ago-24	16:08:09	5.989	1,1310	XMAD
05-ago-24	16:10:57	3.605	1,1340	XMAD
05-ago-24	16:10:57	6.120	1,1340	CEUX
05-ago-24	16:11:26	3.581	1,1330	XMAD
05-ago-24	16:11:26	3.582	1,1320	XMAD
05-ago-24	16:12:30	6.376	1,1330	XMAD
05-ago-24	16:13:54	2.395	1,1360	CEUX
05-ago-24	16:13:54	3.713	1,1360	CEUX
05-ago-24	16:15:05	3.621	1,1370	XMAD
05-ago-24	16:15:46	3.565	1,1380	XMAD
05-ago-24	16:17:07	5.057	1,1390	XMAD
05-ago-24	16:17:07	1.951	1,1390	CEUX
05-ago-24	16:17:07	4.077	1,1390	CEUX
05-ago-24	16:17:09	1.251	1,1380	XMAD
05-ago-24	16:17:09	3.695	1,1380	XMAD
05-ago-24	16:17:09	4.147	1,1380	TQEX
05-ago-24	16:17:36	6.034	1,1370	XMAD
05-ago-24	16:19:12	5.972	1,1370	XMAD
05-ago-24	16:20:27	5.970	1,1360	XMAD
05-ago-24	16:20:38	6.037	1,1350	CEUX
05-ago-24	16:22:33	4.503	1,1350	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-ago-24	16:23:23	3.892	1,1320	XMAD
05-ago-24	16:27:19	5.189	1,1340	XMAD
05-ago-24	16:27:19	6.116	1,1340	CEUX
05-ago-24	16:27:32	6.060	1,1330	XMAD
05-ago-24	16:29:21	6.373	1,1340	CEUX
05-ago-24	16:29:41	6.791	1,1330	XMAD
05-ago-24	16:29:59	6.955	1,1320	XMAD
05-ago-24	16:31:19	656	1,1350	XMAD
05-ago-24	16:31:19	4.247	1,1350	XMAD
05-ago-24	16:31:47	5.240	1,1340	XMAD
05-ago-24	16:31:47	6.176	1,1340	CEUX
05-ago-24	16:34:27	4.914	1,1360	XMAD
05-ago-24	16:34:34	4.314	1,1360	XMAD
05-ago-24	16:35:44	800	1,1370	XMAD
05-ago-24	16:35:44	2.706	1,1370	XMAD
05-ago-24	16:35:44	4.058	1,1370	TQEX
05-ago-24	16:35:46	3.879	1,1360	XMAD
05-ago-24	16:36:22	3.844	1,1360	CEUX
05-ago-24	16:37:17	5.898	1,1350	XMAD
05-ago-24	16:39:41	3.721	1,1350	XMAD
05-ago-24	16:40:29	3.856	1,1340	XMAD
05-ago-24	16:40:29	2.116	1,1340	CEUX
05-ago-24	16:40:29	2.116	1,1340	CEUX
05-ago-24	16:44:03	7.779	1,1360	XMAD
05-ago-24	16:44:03	4.168	1,1360	CEUX
05-ago-24	16:44:41	4.643	1,1350	XMAD
05-ago-24	16:45:36	4.909	1,1340	XMAD
05-ago-24	16:47:29	4.256	1,1350	XMAD
05-ago-24	16:47:29	5.033	1,1350	XMAD
05-ago-24	16:47:56	7.000	1,1340	XMAD
05-ago-24	16:47:56	4.368	1,1340	CEUX
05-ago-24	16:48:06	1.606	1,1330	XMAD
05-ago-24	16:48:06	4.009	1,1330	XMAD
05-ago-24	16:48:06	597	1,1330	CEUX
05-ago-24	16:48:06	3.833	1,1330	CEUX
05-ago-24	16:50:46	4.279	1,1340	XMAD
05-ago-24	16:50:46	4.459	1,1330	XMAD
05-ago-24	16:50:47	3.636	1,1330	XMAD
05-ago-24	16:51:02	4.995	1,1320	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-ago-24	16:51:02	4.458	1,1310	CEUX
05-ago-24	16:57:17	4.655	1,1340	XMAD
05-ago-24	16:57:17	4.698	1,1330	XMAD
05-ago-24	16:57:17	4.351	1,1340	TQEX
05-ago-24	16:57:17	4.167	1,1340	CEUX
05-ago-24	16:57:39	6.927	1,1320	XMAD
05-ago-24	16:57:39	8.472	1,1310	XMAD
05-ago-24	16:57:39	4.155	1,1320	CEUX
05-ago-24	16:59:19	4.384	1,1310	CEUX
05-ago-24	17:00:13	4.256	1,1320	XMAD
05-ago-24	17:00:15	1.760	1,1320	XMAD
05-ago-24	17:00:41	1.721	1,1310	XMAD
05-ago-24	17:00:41	4.298	1,1310	XMAD
05-ago-24	17:04:05	1.371	1,1330	XMAD
05-ago-24	17:04:05	5.754	1,1330	XMAD
05-ago-24	17:04:11	7.404	1,1320	XMAD
05-ago-24	17:04:11	4.341	1,1320	CEUX
05-ago-24	17:05:00	3.359	1,1320	XMAD
05-ago-24	17:05:00	1.074	1,1320	XMAD
05-ago-24	17:05:40	4.157	1,1330	XMAD
05-ago-24	17:05:40	2.340	1,1330	CEUX
05-ago-24	17:05:40	1.856	1,1330	CEUX
05-ago-24	17:10:25	832	1,1340	XMAD
05-ago-24	17:10:25	8.019	1,1340	XMAD
05-ago-24	17:10:25	4.394	1,1340	CEUX
05-ago-24	17:10:25	4.375	1,1330	CEUX
05-ago-24	17:10:26	5.577	1,1330	XMAD
05-ago-24	17:11:31	8.956	1,1360	XMAD
05-ago-24	17:13:26	11.705	1,1370	XMAD
05-ago-24	17:14:46	845	1,1370	CEUX
05-ago-24	17:14:48	10.158	1,1370	XMAD
05-ago-24	17:14:48	5.149	1,1370	TQEX
05-ago-24	17:14:48	3.623	1,1370	CEUX
05-ago-24	17:16:03	5.537	1,1380	XMAD
05-ago-24	17:16:03	1.047	1,1380	XMAD
05-ago-24	17:16:03	2.878	1,1380	CEUX
05-ago-24	17:16:03	1.652	1,1380	CEUX
05-ago-24	17:16:09	4.740	1,1370	XMAD
05-ago-24	17:16:09	4.475	1,1370	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-ago-24	17:16:38	1.535	1,1360	XMAD
05-ago-24	17:16:38	6.292	1,1360	XMAD
05-ago-24	17:16:41	7.670	1,1350	XMAD
05-ago-24	17:17:50	2.797	1,1360	CEUX
05-ago-24	17:17:50	1.992	1,1360	CEUX
05-ago-24	17:19:17	3.069	1,1360	XMAD
05-ago-24	17:19:17	6.426	1,1360	XMAD
05-ago-24	17:19:40	8.736	1,1360	XMAD
05-ago-24	17:20:02	4.793	1,1360	XMAD
05-ago-24	17:20:12	4.850	1,1350	CEUX
05-ago-24	17:21:54	8.044	1,1360	XMAD
05-ago-24	17:21:54	3.558	1,1360	TQEX
05-ago-24	17:21:54	2.954	1,1360	CEUX
05-ago-24	17:21:54	1.622	1,1360	CEUX
05-ago-24	17:21:57	1.432	1,1360	CEUX
05-ago-24	17:21:59	7.615	1,1360	XMAD
05-ago-24	17:21:59	2.499	1,1360	XMAD
05-ago-24	17:21:59	2.959	1,1360	CEUX
05-ago-24	17:22:07	7.358	1,1350	XMAD
05-ago-24	17:23:15	3.300	1,1360	XMAD
05-ago-24	17:23:15	4.816	1,1370	CEUX
05-ago-24	17:24:08	3.810	1,1360	XMAD
05-ago-24	17:25:08	7.615	1,1360	XMAD
05-ago-24	17:25:08	3.487	1,1360	XMAD
05-ago-24	17:25:08	5.482	1,1360	XMAD
05-ago-24	17:25:08	1.832	1,1360	XMAD
05-ago-24	17:26:07	8.110	1,1360	XMAD
05-ago-24	17:26:07	5.230	1,1360	XMAD
05-ago-24	17:26:07	2.401	1,1360	CEUX
05-ago-24	17:26:08	12	1,1360	XMAD
05-ago-24	17:26:08	5.480	1,1360	XMAD
05-ago-24	17:26:08	2.027	1,1360	CEUX
05-ago-24	17:26:11	2.702	1,1370	XMAD
05-ago-24	17:26:11	119	1,1370	XMAD
05-ago-24	17:26:11	302	1,1370	XMAD
05-ago-24	17:26:11	2.255	1,1370	XMAD
05-ago-24	17:26:11	509	1,1370	XMAD
05-ago-24	17:26:11	34	1,1370	XMAD
05-ago-24	17:26:11	1.593	1,1370	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-ago-24	17:26:16	236	1,1360	TQEX
05-ago-24	17:26:19	930	1,1360	TQEX
05-ago-24	17:27:08	7.615	1,1360	XMAD
05-ago-24	17:27:08	5.482	1,1360	XMAD
05-ago-24	17:27:08	4.697	1,1360	XMAD
05-ago-24	17:27:08	69	1,1360	TQEX
05-ago-24	17:27:13	156	1,1360	TQEX
05-ago-24	17:27:13	116	1,1360	TQEX
05-ago-24	17:27:51	7.615	1,1360	XMAD
05-ago-24	17:27:51	3.807	1,1360	XMAD
05-ago-24	17:27:51	1.836	1,1360	TQEX
05-ago-24	17:27:51	19	1,1360	TQEX
05-ago-24	17:27:51	3.257	1,1360	CEUX
05-ago-24	17:27:51	3.257	1,1360	CEUX
05-ago-24	17:27:51	249	1,1360	CEUX
05-ago-24	17:28:06	4.402	1,1360	XMAD
05-ago-24	17:28:06	62	1,1360	XMAD
05-ago-24	17:28:06	991	1,1360	XMAD
05-ago-24	17:28:06	1.669	1,1360	CEUX
05-ago-24	17:28:15	1.860	1,1360	CEUX
05-ago-24	17:28:38	1.050	1,1360	XMAD
05-ago-24	17:28:38	3.178	1,1360	XMAD
05-ago-24	17:28:38	3.257	1,1360	CEUX
05-ago-24	17:28:38	249	1,1360	CEUX
05-ago-24	17:28:48	2.359	1,1370	XMAD
05-ago-24	17:28:48	5.479	1,1370	XMAD
05-ago-24	17:28:59	6.367	1,1360	CEUX
05-ago-24	17:29:02	2.080	1,1360	XMAD
05-ago-24	17:29:04	2.618	1,1360	XMAD
05-ago-24	17:29:31	3.727	1,1360	XMAD
05-ago-24	17:29:31	2.240	1,1360	CEUX
05-ago-24	17:29:31	3.700	1,1360	CEUX
05-ago-24	17:29:56	57	1,1370	XMAD
06-ago-24	10:51:31	3.325	1,1410	XMAD
06-ago-24	10:51:31	2.645	1,1410	XMAD
06-ago-24	10:51:31	3.522	1,1410	XMAD
06-ago-24	10:55:40	2.612	1,1420	XMAD
06-ago-24	10:55:40	2.848	1,1420	XMAD
06-ago-24	10:55:40	1.089	1,1420	TQEX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	10:55:40	3.006	1,1420	TQEX
06-ago-24	10:55:40	10.063	1,1420	CEUX
06-ago-24	10:58:38	7.187	1,1420	XMAD
06-ago-24	10:58:38	826	1,1420	XMAD
06-ago-24	10:58:38	1.183	1,1420	XMAD
06-ago-24	10:58:38	7.420	1,1420	CEUX
06-ago-24	11:00:09	1.010	1,1410	XMAD
06-ago-24	11:00:09	3.467	1,1410	XMAD
06-ago-24	11:00:09	1.913	1,1410	XMAD
06-ago-24	11:00:09	520	1,1410	TQEX
06-ago-24	11:00:09	3.526	1,1410	TQEX
06-ago-24	11:00:09	8.406	1,1410	CEUX
06-ago-24	11:00:09	1.378	1,1410	CEUX
06-ago-24	11:00:52	1.047	1,1400	XMAD
06-ago-24	11:00:52	7.734	1,1400	XMAD
06-ago-24	11:00:52	5.363	1,1400	CEUX
06-ago-24	11:01:16	5.190	1,1390	XMAD
06-ago-24	11:01:44	413	1,1380	XMAD
06-ago-24	11:01:44	1	1,1380	XMAD
06-ago-24	11:01:44	413	1,1380	CEUX
06-ago-24	11:01:44	5.062	1,1380	CEUX
06-ago-24	11:01:49	5.905	1,1380	XMAD
06-ago-24	11:03:02	5.627	1,1370	XMAD
06-ago-24	11:05:49	1	1,1370	XMAD
06-ago-24	11:07:10	5.875	1,1370	XMAD
06-ago-24	11:07:56	4.270	1,1360	XMAD
06-ago-24	11:07:56	3.733	1,1360	CEUX
06-ago-24	11:09:43	68	1,1370	XMAD
06-ago-24	11:09:43	5.860	1,1370	XMAD
06-ago-24	11:09:43	6.634	1,1370	CEUX
06-ago-24	11:11:03	1.360	1,1360	XMAD
06-ago-24	11:11:03	55	1,1360	XMAD
06-ago-24	11:11:03	1.240	1,1360	XMAD
06-ago-24	11:11:07	414	1,1360	XMAD
06-ago-24	11:11:13	2.286	1,1360	XMAD
06-ago-24	11:15:08	3.440	1,1360	CEUX
06-ago-24	11:15:08	2.865	1,1360	CEUX
06-ago-24	11:16:17	3.609	1,1360	XMAD
06-ago-24	11:16:17	4.746	1,1360	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	11:18:44	2.600	1,1350	XMAD
06-ago-24	11:18:44	2.918	1,1350	XMAD
06-ago-24	11:25:10	13.553	1,1370	XMAD
06-ago-24	11:26:56	13.501	1,1360	XMAD
06-ago-24	11:26:56	4.102	1,1360	CEUX
06-ago-24	11:30:00	5.315	1,1360	XMAD
06-ago-24	11:30:00	4.854	1,1360	CEUX
06-ago-24	11:30:39	13.402	1,1350	XMAD
06-ago-24	11:30:39	4.286	1,1350	CEUX
06-ago-24	11:31:55	1.248	1,1340	XMAD
06-ago-24	11:31:55	827	1,1340	XMAD
06-ago-24	11:31:55	4.440	1,1340	XMAD
06-ago-24	11:31:55	3.984	1,1340	CEUX
06-ago-24	11:31:55	260	1,1340	CEUX
06-ago-24	11:33:55	4.407	1,1330	XMAD
06-ago-24	11:33:55	3.740	1,1330	CEUX
06-ago-24	11:35:12	413	1,1320	XMAD
06-ago-24	11:35:20	4.573	1,1320	XMAD
06-ago-24	11:36:03	1.650	1,1310	XMAD
06-ago-24	11:36:03	1.240	1,1310	XMAD
06-ago-24	11:36:03	771	1,1310	XMAD
06-ago-24	11:41:08	413	1,1310	XMAD
06-ago-24	11:41:08	6.028	1,1310	XMAD
06-ago-24	11:41:08	413	1,1310	CEUX
06-ago-24	11:41:08	6.191	1,1310	CEUX
06-ago-24	11:45:23	4.044	1,1310	XMAD
06-ago-24	11:45:23	3.789	1,1310	XMAD
06-ago-24	11:45:23	2.368	1,1310	XMAD
06-ago-24	11:45:23	6.240	1,1310	CEUX
06-ago-24	11:48:09	5.064	1,1300	XMAD
06-ago-24	11:48:09	2.989	1,1300	CEUX
06-ago-24	11:48:55	827	1,1310	XMAD
06-ago-24	11:48:59	6.949	1,1310	XMAD
06-ago-24	11:51:01	1.313	1,1320	XMAD
06-ago-24	11:51:01	7.254	1,1320	XMAD
06-ago-24	11:54:28	1.553	1,1320	CEUX
06-ago-24	11:54:29	3.077	1,1320	CEUX
06-ago-24	11:55:07	9.659	1,1320	XMAD
06-ago-24	11:57:17	6.428	1,1340	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	11:57:17	2.116	1,1340	XMAD
06-ago-24	11:57:17	4.089	1,1340	CEUX
06-ago-24	11:59:23	8.883	1,1330	XMAD
06-ago-24	11:59:23	3.969	1,1330	TQEX
06-ago-24	12:01:27	6.558	1,1340	XMAD
06-ago-24	12:01:27	958	1,1340	CEUX
06-ago-24	12:01:27	2.671	1,1340	CEUX
06-ago-24	12:05:29	4.121	1,1330	XMAD
06-ago-24	12:05:29	7.934	1,1320	XMAD
06-ago-24	12:05:29	6.849	1,1330	TQEX
06-ago-24	12:05:29	3.626	1,1330	CEUX
06-ago-24	12:09:12	7.911	1,1330	XMAD
06-ago-24	12:12:59	2.241	1,1330	CEUX
06-ago-24	12:16:54	2.367	1,1340	CEUX
06-ago-24	12:17:06	11.966	1,1340	XMAD
06-ago-24	12:17:06	2.765	1,1340	CEUX
06-ago-24	12:22:46	10.805	1,1350	XMAD
06-ago-24	12:22:46	2.279	1,1350	XMAD
06-ago-24	12:22:46	3.503	1,1350	TQEX
06-ago-24	12:22:46	549	1,1350	CEUX
06-ago-24	12:22:46	3.911	1,1350	CEUX
06-ago-24	12:22:46	276	1,1350	CEUX
06-ago-24	12:30:51	415	1,1380	CEUX
06-ago-24	12:30:51	1.851	1,1380	CEUX
06-ago-24	12:30:51	4.648	1,1380	CEUX
06-ago-24	12:30:52	11.121	1,1380	XMAD
06-ago-24	12:30:52	2.067	1,1380	XMAD
06-ago-24	12:30:52	572	1,1380	XMAD
06-ago-24	12:32:55	13.688	1,1370	XMAD
06-ago-24	12:32:55	1.754	1,1370	CEUX
06-ago-24	12:32:55	2.702	1,1370	CEUX
06-ago-24	12:32:55	2.702	1,1370	CEUX
06-ago-24	12:33:07	14.258	1,1360	XMAD
06-ago-24	12:33:07	413	1,1360	CEUX
06-ago-24	12:33:07	6.208	1,1360	CEUX
06-ago-24	12:35:46	100	1,1350	XMAD
06-ago-24	12:42:09	11.884	1,1390	XMAD
06-ago-24	12:42:09	1.630	1,1390	XMAD
06-ago-24	12:42:09	2.340	1,1390	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	12:42:09	2.917	1,1390	CEUX
06-ago-24	12:43:09	9.343	1,1380	XMAD
06-ago-24	12:43:09	3.531	1,1380	XMAD
06-ago-24	12:43:09	4.320	1,1380	TQEX
06-ago-24	12:43:09	2.340	1,1380	CEUX
06-ago-24	12:43:09	2.873	1,1380	CEUX
06-ago-24	12:44:22	762	1,1370	XMAD
06-ago-24	12:44:56	414	1,1370	XMAD
06-ago-24	12:46:25	1.239	1,1370	XMAD
06-ago-24	12:52:04	1.804	1,1370	XMAD
06-ago-24	12:52:04	4.945	1,1370	CEUX
06-ago-24	12:52:04	3	1,1370	CEUX
06-ago-24	12:59:54	1.414	1,1390	CEUX
06-ago-24	12:59:54	2.371	1,1390	CEUX
06-ago-24	13:00:16	2.611	1,1400	XMAD
06-ago-24	13:00:16	11.266	1,1400	XMAD
06-ago-24	13:00:16	7.000	1,1400	CEUX
06-ago-24	13:02:23	3.922	1,1410	XMAD
06-ago-24	13:02:23	2.645	1,1410	XMAD
06-ago-24	13:02:23	6.307	1,1410	XMAD
06-ago-24	13:04:29	2.378	1,1400	XMAD
06-ago-24	13:04:29	10.584	1,1400	XMAD
06-ago-24	13:06:08	909	1,1400	CEUX
06-ago-24	13:07:35	3.645	1,1390	XMAD
06-ago-24	13:07:35	4.410	1,1390	XMAD
06-ago-24	13:07:35	413	1,1390	XMAD
06-ago-24	13:07:35	5.221	1,1390	XMAD
06-ago-24	13:10:26	3.850	1,1380	XMAD
06-ago-24	13:10:26	3.814	1,1380	XMAD
06-ago-24	13:11:32	4.360	1,1380	CEUX
06-ago-24	13:12:16	827	1,1370	XMAD
06-ago-24	13:13:14	3.706	1,1370	XMAD
06-ago-24	13:19:05	5.933	1,1380	XMAD
06-ago-24	13:19:05	909	1,1380	CEUX
06-ago-24	13:19:05	2.783	1,1380	CEUX
06-ago-24	13:30:33	11.797	1,1380	XMAD
06-ago-24	13:30:33	5.411	1,1380	TQEX
06-ago-24	13:30:33	293	1,1380	TQEX
06-ago-24	13:30:33	2.340	1,1380	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	13:30:33	915	1,1380	CEUX
06-ago-24	13:30:33	915	1,1380	CEUX
06-ago-24	13:30:33	99	1,1380	CEUX
06-ago-24	13:32:19	4.410	1,1370	XMAD
06-ago-24	13:32:19	1.803	1,1370	XMAD
06-ago-24	13:32:19	1.653	1,1370	CEUX
06-ago-24	13:32:19	827	1,1370	CEUX
06-ago-24	13:32:19	1.208	1,1370	CEUX
06-ago-24	13:34:13	3.848	1,1370	CEUX
06-ago-24	13:34:15	4.784	1,1370	XMAD
06-ago-24	13:34:15	3.887	1,1370	XMAD
06-ago-24	13:39:52	9.100	1,1360	XMAD
06-ago-24	13:39:52	670	1,1360	XMAD
06-ago-24	13:39:52	3.778	1,1360	CEUX
06-ago-24	13:41:07	8.599	1,1350	XMAD
06-ago-24	13:41:07	3.810	1,1350	CEUX
06-ago-24	13:41:50	4.615	1,1350	XMAD
06-ago-24	13:43:23	6.238	1,1340	XMAD
06-ago-24	13:43:32	4.682	1,1330	XMAD
06-ago-24	13:43:32	5.965	1,1330	CEUX
06-ago-24	13:43:37	1.529	1,1320	XMAD
06-ago-24	13:48:18	3.905	1,1310	XMAD
06-ago-24	13:50:20	4.790	1,1330	XMAD
06-ago-24	13:54:29	5.290	1,1320	XMAD
06-ago-24	13:58:20	5.280	1,1320	XMAD
06-ago-24	14:00:22	4.104	1,1310	XMAD
06-ago-24	14:00:22	2.067	1,1310	CEUX
06-ago-24	14:00:22	2.039	1,1310	CEUX
06-ago-24	14:00:22	2.039	1,1310	CEUX
06-ago-24	14:03:08	2.168	1,1320	CEUX
06-ago-24	14:03:08	4.140	1,1320	CEUX
06-ago-24	14:03:11	4.113	1,1320	XMAD
06-ago-24	14:04:00	414	1,1310	XMAD
06-ago-24	14:04:01	2.519	1,1310	XMAD
06-ago-24	14:04:01	1.114	1,1310	XMAD
06-ago-24	14:06:05	4.700	1,1300	XMAD
06-ago-24	14:06:05	257	1,1300	TQEX
06-ago-24	14:06:05	3.985	1,1300	TQEX
06-ago-24	14:08:03	1.378	1,1290	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	14:10:57	19	1,1320	XMAD
06-ago-24	14:10:57	4.692	1,1320	XMAD
06-ago-24	14:10:57	2.340	1,1320	CEUX
06-ago-24	14:11:11	2.171	1,1310	XMAD
06-ago-24	14:11:11	2.378	1,1310	XMAD
06-ago-24	14:11:11	143	1,1310	XMAD
06-ago-24	14:14:50	4.808	1,1300	XMAD
06-ago-24	14:14:50	6.779	1,1300	CEUX
06-ago-24	14:18:40	5.234	1,1310	XMAD
06-ago-24	14:19:25	413	1,1300	XMAD
06-ago-24	14:19:25	5.212	1,1300	XMAD
06-ago-24	14:23:48	4.711	1,1320	XMAD
06-ago-24	14:25:21	3.940	1,1310	XMAD
06-ago-24	14:25:21	242	1,1310	CEUX
06-ago-24	14:25:21	5.385	1,1310	CEUX
06-ago-24	14:25:33	1.929	1,1300	XMAD
06-ago-24	14:25:33	2.119	1,1300	XMAD
06-ago-24	14:30:28	4.058	1,1280	XMAD
06-ago-24	14:30:28	6.507	1,1280	CEUX
06-ago-24	14:30:39	4.158	1,1270	XMAD
06-ago-24	14:31:02	4.346	1,1260	XMAD
06-ago-24	14:32:33	183	1,1250	XMAD
06-ago-24	14:33:41	3.838	1,1250	XMAD
06-ago-24	14:34:08	2.554	1,1240	XMAD
06-ago-24	14:34:41	1.489	1,1240	XMAD
06-ago-24	14:34:51	4.384	1,1230	XMAD
06-ago-24	14:40:15	391	1,1230	XMAD
06-ago-24	14:40:15	4.125	1,1230	TQEX
06-ago-24	14:40:15	3.206	1,1230	CEUX
06-ago-24	14:40:15	3.124	1,1230	CEUX
06-ago-24	14:41:14	6.231	1,1240	XMAD
06-ago-24	14:42:15	3.928	1,1230	XMAD
06-ago-24	14:45:05	1.653	1,1220	CEUX
06-ago-24	14:45:05	413	1,1220	CEUX
06-ago-24	14:45:05	1.083	1,1220	CEUX
06-ago-24	14:45:20	743	1,1220	XMAD
06-ago-24	14:45:20	2.340	1,1220	CEUX
06-ago-24	14:45:20	706	1,1220	CEUX
06-ago-24	14:45:42	3.585	1,1220	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	14:50:01	9.232	1,1220	XMAD
06-ago-24	14:52:26	8.603	1,1220	XMAD
06-ago-24	14:54:09	4.415	1,1210	XMAD
06-ago-24	14:54:09	1.690	1,1210	CEUX
06-ago-24	14:54:09	4.428	1,1210	CEUX
06-ago-24	14:57:29	1.650	1,1230	CEUX
06-ago-24	14:57:29	299	1,1230	CEUX
06-ago-24	14:57:29	2.627	1,1230	CEUX
06-ago-24	15:01:59	2.885	1,1220	XMAD
06-ago-24	15:01:59	1.636	1,1220	XMAD
06-ago-24	15:02:02	6.115	1,1220	XMAD
06-ago-24	15:03:32	4.122	1,1230	TQEX
06-ago-24	15:03:32	1.262	1,1230	CEUX
06-ago-24	15:03:32	2.591	1,1230	CEUX
06-ago-24	15:04:16	12.689	1,1240	XMAD
06-ago-24	15:05:10	6.563	1,1230	XMAD
06-ago-24	15:05:10	826	1,1230	XMAD
06-ago-24	15:05:10	2.643	1,1230	CEUX
06-ago-24	15:05:10	826	1,1230	CEUX
06-ago-24	15:06:54	1	1,1250	XMAD
06-ago-24	15:07:30	2.137	1,1250	XMAD
06-ago-24	15:07:30	6.000	1,1250	XMAD
06-ago-24	15:07:30	6.793	1,1250	CEUX
06-ago-24	15:10:25	6.667	1,1250	XMAD
06-ago-24	15:11:47	7.246	1,1240	XMAD
06-ago-24	15:12:06	1.240	1,1230	XMAD
06-ago-24	15:12:06	2.965	1,1230	XMAD
06-ago-24	15:12:33	1.274	1,1220	CEUX
06-ago-24	15:12:33	3.649	1,1220	CEUX
06-ago-24	15:13:58	5.702	1,1230	XMAD
06-ago-24	15:15:19	1.319	1,1230	XMAD
06-ago-24	15:15:19	3.527	1,1230	XMAD
06-ago-24	15:15:30	5.343	1,1220	XMAD
06-ago-24	15:17:44	4.718	1,1210	XMAD
06-ago-24	15:20:30	2.674	1,1200	XMAD
06-ago-24	15:20:30	1.275	1,1200	XMAD
06-ago-24	15:20:30	3.181	1,1200	CEUX
06-ago-24	15:20:30	747	1,1200	CEUX
06-ago-24	15:21:04	1.335	1,1210	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	15:21:08	414	1,1210	XMAD
06-ago-24	15:21:09	413	1,1210	XMAD
06-ago-24	15:21:09	1.540	1,1210	XMAD
06-ago-24	15:23:35	3.616	1,1200	XMAD
06-ago-24	15:23:35	2.226	1,1200	CEUX
06-ago-24	15:23:35	4.667	1,1200	CEUX
06-ago-24	15:27:16	188	1,1200	XMAD
06-ago-24	15:27:16	6.907	1,1200	XMAD
06-ago-24	15:27:16	6.505	1,1200	CEUX
06-ago-24	15:31:06	4.475	1,1200	XMAD
06-ago-24	15:31:16	3.129	1,1200	XMAD
06-ago-24	15:31:16	1.944	1,1200	XMAD
06-ago-24	15:33:40	5.769	1,1210	XMAD
06-ago-24	15:33:40	2.835	1,1210	XMAD
06-ago-24	15:33:40	6.308	1,1210	CEUX
06-ago-24	15:34:56	827	1,1220	XMAD
06-ago-24	15:34:56	8.357	1,1220	XMAD
06-ago-24	15:36:15	2.340	1,1210	CEUX
06-ago-24	15:36:15	3.913	1,1210	CEUX
06-ago-24	15:38:26	2.909	1,1230	XMAD
06-ago-24	15:38:26	757	1,1230	XMAD
06-ago-24	15:38:26	9.418	1,1230	XMAD
06-ago-24	15:38:26	2.636	1,1230	CEUX
06-ago-24	15:38:26	1.565	1,1230	CEUX
06-ago-24	15:38:26	2.446	1,1230	CEUX
06-ago-24	15:41:20	826	1,1230	XMAD
06-ago-24	15:41:20	349	1,1230	XMAD
06-ago-24	15:41:20	4.410	1,1230	XMAD
06-ago-24	15:41:20	7.043	1,1230	XMAD
06-ago-24	15:45:11	12.374	1,1220	XMAD
06-ago-24	15:45:11	6.501	1,1220	TQEX
06-ago-24	15:45:11	6.171	1,1220	CEUX
06-ago-24	15:45:14	1.267	1,1210	XMAD
06-ago-24	15:45:22	414	1,1210	XMAD
06-ago-24	15:45:27	583	1,1210	XMAD
06-ago-24	15:45:27	643	1,1210	XMAD
06-ago-24	15:45:27	80	1,1210	XMAD
06-ago-24	15:45:30	8.993	1,1210	XMAD
06-ago-24	15:45:45	3.300	1,1200	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	15:45:45	6.314	1,1200	CEUX
06-ago-24	15:45:48	413	1,1200	XMAD
06-ago-24	15:45:48	757	1,1200	XMAD
06-ago-24	15:45:48	1.513	1,1200	XMAD
06-ago-24	15:45:48	1.067	1,1200	XMAD
06-ago-24	15:48:39	4.266	1,1220	CEUX
06-ago-24	15:48:39	1.984	1,1220	CEUX
06-ago-24	15:48:46	8.732	1,1220	XMAD
06-ago-24	15:48:46	669	1,1220	XMAD
06-ago-24	15:53:45	6.375	1,1250	CEUX
06-ago-24	15:54:01	4.718	1,1250	XMAD
06-ago-24	15:54:01	9.574	1,1250	XMAD
06-ago-24	15:57:45	5.382	1,1240	XMAD
06-ago-24	15:57:58	7.652	1,1240	XMAD
06-ago-24	15:57:59	13.315	1,1230	XMAD
06-ago-24	15:57:59	6.323	1,1230	CEUX
06-ago-24	16:00:03	3.523	1,1230	XMAD
06-ago-24	16:00:03	4.259	1,1230	XMAD
06-ago-24	16:00:28	7.228	1,1220	XMAD
06-ago-24	16:00:28	4.327	1,1220	TQEX
06-ago-24	16:00:28	5.594	1,1220	CEUX
06-ago-24	16:00:28	810	1,1220	CEUX
06-ago-24	16:03:47	9.483	1,1230	XMAD
06-ago-24	16:03:49	116	1,1220	XMAD
06-ago-24	16:05:02	413	1,1220	XMAD
06-ago-24	16:05:02	3.088	1,1220	XMAD
06-ago-24	16:10:27	13.490	1,1260	XMAD
06-ago-24	16:10:27	4.186	1,1260	TQEX
06-ago-24	16:10:27	519	1,1260	CEUX
06-ago-24	16:10:27	4.402	1,1260	CEUX
06-ago-24	16:11:26	2.604	1,1260	CEUX
06-ago-24	16:11:26	1.234	1,1260	CEUX
06-ago-24	16:14:52	14.398	1,1280	XMAD
06-ago-24	16:14:52	4.436	1,1280	CEUX
06-ago-24	16:14:52	662	1,1280	CEUX
06-ago-24	16:14:52	211	1,1280	CEUX
06-ago-24	16:21:24	414	1,1300	XMAD
06-ago-24	16:21:24	3.587	1,1300	XMAD
06-ago-24	16:21:24	413	1,1300	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	16:21:24	8.575	1,1300	XMAD
06-ago-24	16:21:24	3.636	1,1300	XMAD
06-ago-24	16:22:30	100	1,1280	XMAD
06-ago-24	16:23:33	8.569	1,1280	XMAD
06-ago-24	16:23:33	5.339	1,1280	XMAD
06-ago-24	16:23:33	4.796	1,1280	CEUX
06-ago-24	16:26:17	9.742	1,1280	XMAD
06-ago-24	16:26:17	2.067	1,1280	XMAD
06-ago-24	16:26:17	2.581	1,1280	XMAD
06-ago-24	16:27:40	1.611	1,1280	CEUX
06-ago-24	16:27:40	3.306	1,1280	CEUX
06-ago-24	16:27:40	4.353	1,1280	CEUX
06-ago-24	16:27:44	4.185	1,1280	TQEX
06-ago-24	16:29:42	9.326	1,1270	XMAD
06-ago-24	16:29:42	4.262	1,1270	XMAD
06-ago-24	16:29:42	5.215	1,1270	CEUX
06-ago-24	16:30:15	2.339	1,1260	CEUX
06-ago-24	16:30:15	1.580	1,1260	CEUX
06-ago-24	16:30:16	14.237	1,1260	XMAD
06-ago-24	16:31:53	11.788	1,1280	XMAD
06-ago-24	16:31:53	5.094	1,1280	CEUX
06-ago-24	16:35:20	804	1,1290	CEUX
06-ago-24	16:36:15	2.066	1,1300	XMAD
06-ago-24	16:36:15	275	1,1300	XMAD
06-ago-24	16:36:15	4.429	1,1300	CEUX
06-ago-24	16:36:48	11.727	1,1300	XMAD
06-ago-24	16:39:08	1.702	1,1310	CEUX
06-ago-24	16:39:12	1.134	1,1310	CEUX
06-ago-24	16:39:36	11.826	1,1310	XMAD
06-ago-24	16:39:36	1.555	1,1310	CEUX
06-ago-24	16:43:56	1.743	1,1330	CEUX
06-ago-24	16:43:56	2.816	1,1330	CEUX
06-ago-24	16:46:07	4.595	1,1340	CEUX
06-ago-24	16:46:08	5.900	1,1340	XMAD
06-ago-24	16:46:08	690	1,1340	XMAD
06-ago-24	16:47:47	7.438	1,1340	XMAD
06-ago-24	16:47:47	5.200	1,1340	XMAD
06-ago-24	16:47:47	4.151	1,1340	TQEX
06-ago-24	16:48:56	1.665	1,1340	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	16:48:56	2.900	1,1340	CEUX
06-ago-24	16:48:57	1.821	1,1340	XMAD
06-ago-24	16:49:40	13.472	1,1360	XMAD
06-ago-24	16:49:40	1.232	1,1360	CEUX
06-ago-24	16:49:40	3.245	1,1360	CEUX
06-ago-24	16:51:46	3.616	1,1360	XMAD
06-ago-24	16:52:25	3.000	1,1360	XMAD
06-ago-24	16:52:25	2.363	1,1360	XMAD
06-ago-24	16:53:25	3.495	1,1360	XMAD
06-ago-24	16:53:25	5.776	1,1360	XMAD
06-ago-24	16:54:20	13.408	1,1350	XMAD
06-ago-24	16:55:09	11.901	1,1340	XMAD
06-ago-24	16:55:09	4.720	1,1340	CEUX
06-ago-24	16:55:30	2.784	1,1330	XMAD
06-ago-24	16:55:42	815	1,1330	XMAD
06-ago-24	16:55:47	2.937	1,1330	XMAD
06-ago-24	16:55:47	6.533	1,1330	XMAD
06-ago-24	16:56:17	3.086	1,1320	XMAD
06-ago-24	16:56:17	4.566	1,1320	CEUX
06-ago-24	16:56:37	1.500	1,1320	XMAD
06-ago-24	16:57:11	4.652	1,1330	XMAD
06-ago-24	16:57:11	126	1,1330	XMAD
06-ago-24	16:57:11	4.654	1,1330	CEUX
06-ago-24	16:57:24	4.676	1,1320	XMAD
06-ago-24	17:05:15	4.133	1,1320	XMAD
06-ago-24	17:07:29	2.893	1,1330	XMAD
06-ago-24	17:07:29	8.575	1,1330	XMAD
06-ago-24	17:07:29	3.900	1,1330	XMAD
06-ago-24	17:07:29	3.295	1,1330	XMAD
06-ago-24	17:08:20	469	1,1340	XMAD
06-ago-24	17:08:38	4.818	1,1340	XMAD
06-ago-24	17:08:38	413	1,1340	XMAD
06-ago-24	17:08:39	7.034	1,1340	CEUX
06-ago-24	17:10:40	2.521	1,1340	XMAD
06-ago-24	17:10:40	1.653	1,1340	XMAD
06-ago-24	17:10:40	1.766	1,1340	XMAD
06-ago-24	17:10:40	5.380	1,1340	TQEX
06-ago-24	17:10:41	8.200	1,1340	XMAD
06-ago-24	17:10:41	5.235	1,1340	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	17:11:43	4.626	1,1330	XMAD
06-ago-24	17:11:43	6.423	1,1330	XMAD
06-ago-24	17:11:43	1.805	1,1330	CEUX
06-ago-24	17:11:43	5.045	1,1330	CEUX
06-ago-24	17:13:18	1.143	1,1330	XMAD
06-ago-24	17:13:18	1.945	1,1330	CEUX
06-ago-24	17:13:18	2.780	1,1330	CEUX
06-ago-24	17:13:37	6.000	1,1330	XMAD
06-ago-24	17:15:30	5.441	1,1340	XMAD
06-ago-24	17:15:30	7.668	1,1340	XMAD
06-ago-24	17:15:47	2.206	1,1330	XMAD
06-ago-24	17:15:47	5.823	1,1330	CEUX
06-ago-24	17:16:01	1.676	1,1320	CEUX
06-ago-24	17:16:05	2.134	1,1330	XMAD
06-ago-24	17:16:05	5.097	1,1330	XMAD
06-ago-24	17:16:55	280	1,1330	XMAD
06-ago-24	17:16:55	605	1,1330	XMAD
06-ago-24	17:17:00	488	1,1330	XMAD
06-ago-24	17:17:04	648	1,1330	XMAD
06-ago-24	17:20:23	13.729	1,1340	XMAD
06-ago-24	17:20:23	8.575	1,1340	XMAD
06-ago-24	17:20:23	7.000	1,1340	XMAD
06-ago-24	17:20:23	5.756	1,1340	CEUX
06-ago-24	17:20:23	978	1,1340	CEUX
06-ago-24	17:20:24	3.716	1,1340	XMAD
06-ago-24	17:20:24	8.575	1,1340	XMAD
06-ago-24	17:20:24	1.653	1,1340	XMAD
06-ago-24	17:20:24	315	1,1340	XMAD
06-ago-24	17:21:41	5.016	1,1340	XMAD
06-ago-24	17:21:41	4.547	1,1340	TQEX
06-ago-24	17:21:41	2.684	1,1340	CEUX
06-ago-24	17:21:41	4.407	1,1340	CEUX
06-ago-24	17:21:43	4.287	1,1340	XMAD
06-ago-24	17:21:52	4.434	1,1340	XMAD
06-ago-24	17:21:52	1.153	1,1340	XMAD
06-ago-24	17:23:08	4.700	1,1340	XMAD
06-ago-24	17:23:08	8.575	1,1340	XMAD
06-ago-24	17:23:08	414	1,1340	XMAD
06-ago-24	17:23:08	2.191	1,1340	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	17:23:08	8.800	1,1340	XMAD
06-ago-24	17:23:08	2.340	1,1340	CEUX
06-ago-24	17:23:08	5.314	1,1340	CEUX
06-ago-24	17:24:23	3.560	1,1330	CEUX
06-ago-24	17:25:13	1.166	1,1330	CEUX
06-ago-24	17:25:13	536	1,1330	CEUX
06-ago-24	17:26:17	2.668	1,1340	CEUX
06-ago-24	17:26:17	2.875	1,1340	CEUX
06-ago-24	17:26:17	134	1,1340	CEUX
06-ago-24	17:26:17	1.729	1,1340	CEUX
06-ago-24	17:26:17	1.613	1,1340	CEUX
06-ago-24	17:26:23	3.731	1,1340	XMAD
06-ago-24	17:26:23	8.575	1,1340	XMAD
06-ago-24	17:26:23	413	1,1340	XMAD
06-ago-24	17:26:23	5.434	1,1340	XMAD
06-ago-24	17:26:23	472	1,1340	XMAD
06-ago-24	17:26:23	8.575	1,1340	XMAD
06-ago-24	17:26:23	93	1,1340	XMAD
06-ago-24	17:26:23	5.434	1,1340	XMAD
06-ago-24	17:26:23	102	1,1340	XMAD
06-ago-24	17:26:23	3.514	1,1340	XMAD
06-ago-24	17:26:35	413	1,1340	XMAD
06-ago-24	17:26:35	5.186	1,1340	XMAD
06-ago-24	17:26:44	4.938	1,1340	CEUX
06-ago-24	17:26:55	2.681	1,1340	CEUX
06-ago-24	17:26:55	1.228	1,1340	CEUX
06-ago-24	17:27:13	6.300	1,1340	XMAD
06-ago-24	17:27:13	3.786	1,1340	XMAD
06-ago-24	17:27:13	3.348	1,1340	TQEX
06-ago-24	17:27:17	4.507	1,1330	XMAD
06-ago-24	17:27:17	601	1,1330	XMAD
06-ago-24	17:27:17	1.189	1,1330	CEUX
06-ago-24	17:27:17	2.810	1,1330	CEUX
06-ago-24	17:27:34	3.825	1,1320	XMAD
06-ago-24	17:27:34	2.327	1,1320	CEUX
06-ago-24	17:27:34	343	1,1320	CEUX
06-ago-24	17:28:05	5.108	1,1320	XMAD
06-ago-24	17:28:25	3.467	1,1320	XMAD
06-ago-24	17:28:25	3.376	1,1320	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-ago-24	17:28:45	5.117	1,1320	XMAD
06-ago-24	17:28:45	162	1,1320	XMAD
06-ago-24	17:28:54	466	1,1320	CEUX
06-ago-24	17:28:54	164	1,1320	CEUX
06-ago-24	17:28:54	2.233	1,1320	CEUX
06-ago-24	17:28:54	1.204	1,1320	CEUX
06-ago-24	17:28:59	4.066	1,1310	CEUX
06-ago-24	17:29:04	4.557	1,1310	XMAD
06-ago-24	17:29:04	1.200	1,1310	CEUX
06-ago-24	17:29:41	8.575	1,1310	XMAD
06-ago-24	17:29:41	501	1,1310	XMAD
06-ago-24	17:29:45	4.947	1,1310	XMAD
06-ago-24	17:29:45	3.935	1,1310	XMAD
07-ago-24	11:09:12	9.899	1,1470	XMAD
07-ago-24	11:09:58	282	1,1460	XMAD
07-ago-24	11:09:58	4.149	1,1460	TQEX
07-ago-24	11:12:38	984	1,1490	XMAD
07-ago-24	11:12:38	102	1,1490	XMAD
07-ago-24	11:12:55	5.442	1,1500	XMAD
07-ago-24	11:12:55	1.149	1,1500	XMAD
07-ago-24	11:13:39	5.308	1,1490	XMAD
07-ago-24	11:13:39	4.143	1,1490	TQEX
07-ago-24	11:13:39	9.868	1,1490	CEUX
07-ago-24	11:14:39	12.039	1,1510	XMAD
07-ago-24	11:14:39	7.081	1,1510	CEUX
07-ago-24	11:16:54	10.635	1,1500	XMAD
07-ago-24	11:16:54	6.003	1,1500	CEUX
07-ago-24	11:18:28	1.979	1,1510	CEUX
07-ago-24	11:18:28	1.775	1,1510	CEUX
07-ago-24	11:19:13	4.044	1,1500	CEUX
07-ago-24	11:19:20	1.797	1,1500	XMAD
07-ago-24	11:19:39	3.268	1,1500	XMAD
07-ago-24	11:28:09	13.732	1,1520	XMAD
07-ago-24	11:28:18	13.964	1,1510	XMAD
07-ago-24	11:28:18	4.191	1,1510	CEUX
07-ago-24	11:28:21	560	1,1510	CEUX
07-ago-24	11:29:57	5	1,1520	XMAD
07-ago-24	11:30:25	7.694	1,1520	XMAD
07-ago-24	11:30:25	5.260	1,1520	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-ago-24	11:31:11	7.029	1,1510	XMAD
07-ago-24	11:31:11	5.237	1,1510	CEUX
07-ago-24	11:38:43	8.849	1,1530	XMAD
07-ago-24	11:38:43	2.655	1,1530	XMAD
07-ago-24	11:38:43	4.797	1,1530	CEUX
07-ago-24	11:43:52	14.477	1,1530	XMAD
07-ago-24	11:43:52	1.632	1,1530	CEUX
07-ago-24	11:43:52	1.677	1,1530	CEUX
07-ago-24	11:43:52	1.677	1,1530	CEUX
07-ago-24	11:46:09	9.983	1,1520	XMAD
07-ago-24	11:46:09	1.740	1,1520	CEUX
07-ago-24	11:46:09	1.455	1,1520	CEUX
07-ago-24	11:46:09	1.455	1,1520	CEUX
07-ago-24	11:48:51	5.524	1,1520	XMAD
07-ago-24	11:48:54	136	1,1520	XMAD
07-ago-24	11:49:30	6.970	1,1520	XMAD
07-ago-24	11:52:25	4.788	1,1510	XMAD
07-ago-24	11:54:10	5.661	1,1520	CEUX
07-ago-24	11:55:58	13.374	1,1520	XMAD
07-ago-24	11:55:58	4.260	1,1520	CEUX
07-ago-24	12:00:19	10.454	1,1540	XMAD
07-ago-24	12:00:19	3.149	1,1540	XMAD
07-ago-24	12:09:38	13.512	1,1540	XMAD
07-ago-24	12:11:16	2.114	1,1550	XMAD
07-ago-24	12:18:04	13.664	1,1560	XMAD
07-ago-24	12:18:04	9.594	1,1570	XMAD
07-ago-24	12:18:04	1.865	1,1570	XMAD
07-ago-24	12:18:04	9.136	1,1560	CEUX
07-ago-24	12:22:07	11.399	1,1550	XMAD
07-ago-24	12:22:07	9.521	1,1550	CEUX
07-ago-24	12:22:24	2.969	1,1540	XMAD
07-ago-24	12:22:24	10.501	1,1540	XMAD
07-ago-24	12:22:24	858	1,1540	CEUX
07-ago-24	12:22:24	4.388	1,1540	CEUX
07-ago-24	12:22:24	3.775	1,1540	CEUX
07-ago-24	12:24:52	656	1,1550	XMAD
07-ago-24	12:24:52	11.198	1,1550	XMAD
07-ago-24	12:24:52	4.466	1,1550	CEUX
07-ago-24	12:24:52	4.466	1,1550	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-ago-24	12:33:59	1.578	1,1540	XMAD
07-ago-24	12:33:59	2.652	1,1540	XMAD
07-ago-24	12:33:59	6.205	1,1540	XMAD
07-ago-24	12:33:59	1.080	1,1540	CEUX
07-ago-24	12:33:59	879	1,1540	CEUX
07-ago-24	12:34:00	324	1,1540	CEUX
07-ago-24	12:34:00	7.713	1,1540	CEUX
07-ago-24	12:40:01	1.550	1,1550	XMAD
07-ago-24	12:40:01	1.723	1,1550	XMAD
07-ago-24	12:40:01	788	1,1550	XMAD
07-ago-24	12:41:45	1.997	1,1560	XMAD
07-ago-24	12:41:45	1.732	1,1560	XMAD
07-ago-24	12:41:45	664	1,1560	XMAD
07-ago-24	12:44:27	8.930	1,1560	XMAD
07-ago-24	12:44:27	1.532	1,1560	XMAD
07-ago-24	12:44:27	2.612	1,1560	XMAD
07-ago-24	12:44:27	4.139	1,1560	XMAD
07-ago-24	12:45:12	13.645	1,1540	XMAD
07-ago-24	12:45:12	275	1,1540	CEUX
07-ago-24	12:45:12	2.269	1,1540	CEUX
07-ago-24	12:45:12	3.264	1,1540	CEUX
07-ago-24	12:49:41	4.000	1,1550	XMAD
07-ago-24	12:50:32	2.815	1,1550	XMAD
07-ago-24	12:50:32	555	1,1550	XMAD
07-ago-24	12:50:32	6.921	1,1550	XMAD
07-ago-24	12:59:02	8.244	1,1570	CEUX
07-ago-24	13:05:24	8.704	1,1590	XMAD
07-ago-24	13:05:52	14.267	1,1570	XMAD
07-ago-24	13:05:52	6.126	1,1570	TQEX
07-ago-24	13:05:52	6.653	1,1570	CEUX
07-ago-24	13:06:55	7.492	1,1560	CEUX
07-ago-24	13:10:01	14.328	1,1590	XMAD
07-ago-24	13:12:23	13.664	1,1580	XMAD
07-ago-24	13:12:23	7.097	1,1580	CEUX
07-ago-24	13:13:41	3.534	1,1570	XMAD
07-ago-24	13:13:41	10.865	1,1570	XMAD
07-ago-24	13:13:41	6.154	1,1570	TQEX
07-ago-24	13:13:41	7.083	1,1570	CEUX
07-ago-24	13:14:41	13.076	1,1560	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-ago-24	13:14:41	7.137	1,1560	CEUX
07-ago-24	13:31:24	8.237	1,1570	XMAD
07-ago-24	13:31:24	6.062	1,1560	XMAD
07-ago-24	13:31:24	3.466	1,1570	TQEX
07-ago-24	13:31:24	1.438	1,1570	TQEX
07-ago-24	13:31:24	4.206	1,1570	CEUX
07-ago-24	13:31:24	1.782	1,1560	CEUX
07-ago-24	13:31:24	3.176	1,1560	CEUX
07-ago-24	13:31:40	10.382	1,1570	XMAD
07-ago-24	13:31:40	994	1,1570	CEUX
07-ago-24	13:31:40	3.497	1,1570	CEUX
07-ago-24	13:33:51	7.510	1,1570	XMAD
07-ago-24	13:33:51	1.274	1,1570	CEUX
07-ago-24	13:33:51	3.399	1,1570	CEUX
07-ago-24	13:34:15	6.939	1,1560	XMAD
07-ago-24	13:34:15	4.705	1,1560	TQEX
07-ago-24	13:38:32	1.948	1,1560	CEUX
07-ago-24	13:38:32	1.880	1,1560	CEUX
07-ago-24	13:40:44	13.965	1,1550	XMAD
07-ago-24	13:40:44	2.024	1,1550	CEUX
07-ago-24	13:40:44	1.859	1,1550	CEUX
07-ago-24	13:42:48	6.288	1,1570	CEUX
07-ago-24	13:42:50	4.500	1,1570	XMAD
07-ago-24	13:43:07	5.319	1,1560	XMAD
07-ago-24	13:43:15	5.634	1,1550	XMAD
07-ago-24	13:44:46	4.050	1,1560	XMAD
07-ago-24	13:46:54	3.762	1,1530	XMAD
07-ago-24	13:50:06	6.919	1,1520	XMAD
07-ago-24	13:54:16	4.737	1,1520	XMAD
07-ago-24	13:54:16	891	1,1520	CEUX
07-ago-24	13:54:16	3.843	1,1520	CEUX
07-ago-24	14:00:19	4.440	1,1510	XMAD
07-ago-24	14:00:19	3.849	1,1500	CEUX
07-ago-24	14:02:58	3.834	1,1500	XMAD
07-ago-24	14:02:58	6.050	1,1490	XMAD
07-ago-24	14:02:58	4.278	1,1500	TQEX
07-ago-24	14:02:58	7.023	1,1490	CEUX
07-ago-24	14:05:26	3.928	1,1490	XMAD
07-ago-24	14:05:27	35	1,1480	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-ago-24	14:10:00	804	1,1500	XMAD
07-ago-24	14:10:00	3.184	1,1500	XMAD
07-ago-24	14:13:12	845	1,1500	CEUX
07-ago-24	14:13:12	5.351	1,1500	CEUX
07-ago-24	14:18:48	4.726	1,1520	XMAD
07-ago-24	14:18:48	5.677	1,1520	XMAD
07-ago-24	14:21:21	6.183	1,1520	CEUX
07-ago-24	14:21:59	381	1,1520	XMAD
07-ago-24	14:22:16	236	1,1520	XMAD
07-ago-24	14:22:16	7.089	1,1520	XMAD
07-ago-24	14:28:17	706	1,1530	CEUX
07-ago-24	14:28:31	246	1,1530	XMAD
07-ago-24	14:28:31	10.756	1,1530	XMAD
07-ago-24	14:30:03	10.303	1,1530	XMAD
07-ago-24	14:35:55	4.852	1,1520	XMAD
07-ago-24	14:35:55	5.132	1,1520	XMAD
07-ago-24	14:35:55	4.229	1,1520	TQEX
07-ago-24	14:35:55	2.340	1,1520	CEUX
07-ago-24	14:35:55	1.902	1,1520	CEUX
07-ago-24	14:44:20	1.794	1,1510	CEUX
07-ago-24	14:45:12	462	1,1510	CEUX
07-ago-24	14:45:49	1.054	1,1510	XMAD
07-ago-24	14:45:49	1.852	1,1510	XMAD
07-ago-24	14:45:49	235	1,1510	CEUX
07-ago-24	14:45:49	235	1,1510	CEUX
07-ago-24	14:49:35	431	1,1520	XMAD
07-ago-24	14:49:35	12.868	1,1520	XMAD
07-ago-24	14:49:35	544	1,1520	XMAD
07-ago-24	14:53:57	3	1,1530	XMAD
07-ago-24	14:56:01	8.445	1,1540	XMAD
07-ago-24	14:56:01	4.357	1,1540	XMAD
07-ago-24	14:56:01	3.004	1,1540	XMAD
07-ago-24	14:56:01	3.006	1,1540	XMAD
07-ago-24	14:56:01	148	1,1530	CEUX
07-ago-24	14:56:36	2.383	1,1530	CEUX
07-ago-24	14:57:33	6.033	1,1530	CEUX
07-ago-24	14:58:55	1.277	1,1530	CEUX
07-ago-24	15:00:07	145	1,1540	XMAD
07-ago-24	15:00:08	48	1,1540	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-ago-24	15:01:12	2.223	1,1540	XMAD
07-ago-24	15:01:12	9.497	1,1540	CEUX
07-ago-24	15:01:15	413	1,1540	XMAD
07-ago-24	15:01:36	1.877	1,1540	XMAD
07-ago-24	15:01:36	9.866	1,1540	XMAD
07-ago-24	15:01:36	3.640	1,1540	XMAD
07-ago-24	15:04:23	1.932	1,1540	CEUX
07-ago-24	15:04:44	3.394	1,1540	CEUX
07-ago-24	15:05:54	571	1,1550	CEUX
07-ago-24	15:08:21	10	1,1560	XMAD
07-ago-24	15:09:42	1.500	1,1560	XMAD
07-ago-24	15:09:43	42	1,1560	XMAD
07-ago-24	15:13:40	414	1,1560	XMAD
07-ago-24	15:13:40	7.899	1,1560	XMAD
07-ago-24	15:13:40	2.652	1,1560	XMAD
07-ago-24	15:13:40	1.562	1,1560	XMAD
07-ago-24	15:13:40	1.858	1,1560	XMAD
07-ago-24	15:13:40	6.072	1,1560	XMAD
07-ago-24	15:15:47	1.011	1,1560	CEUX
07-ago-24	15:15:48	978	1,1560	CEUX
07-ago-24	15:18:27	252	1,1560	CEUX
07-ago-24	15:18:27	6.300	1,1560	CEUX
07-ago-24	15:18:29	150	1,1560	XMAD
07-ago-24	15:18:36	20	1,1560	XMAD
07-ago-24	15:18:37	2.242	1,1560	XMAD
07-ago-24	15:18:40	42	1,1560	XMAD
07-ago-24	15:19:49	2.811	1,1570	XMAD
07-ago-24	15:19:49	5.300	1,1570	XMAD
07-ago-24	15:19:49	8.445	1,1570	XMAD
07-ago-24	15:19:49	2.797	1,1570	XMAD
07-ago-24	15:21:27	2.790	1,1570	XMAD
07-ago-24	15:21:27	5.803	1,1570	XMAD
07-ago-24	15:21:58	14.103	1,1560	XMAD
07-ago-24	15:28:16	2.158	1,1560	XMAD
07-ago-24	15:28:16	1.482	1,1560	XMAD
07-ago-24	15:28:16	891	1,1550	CEUX
07-ago-24	15:29:07	108	1,1560	XMAD
07-ago-24	15:29:07	1.760	1,1560	XMAD
07-ago-24	15:29:07	1.019	1,1560	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-ago-24	15:29:07	753	1,1560	XMAD
07-ago-24	15:33:44	95	1,1570	XMAD
07-ago-24	15:33:45	13.904	1,1570	XMAD
07-ago-24	15:33:47	1.899	1,1570	XMAD
07-ago-24	15:33:47	4.500	1,1570	XMAD
07-ago-24	15:33:50	3.640	1,1570	XMAD
07-ago-24	15:33:50	173	1,1570	XMAD
07-ago-24	15:34:06	3.640	1,1570	XMAD
07-ago-24	15:34:27	1.690	1,1570	XMAD
07-ago-24	15:34:47	8.082	1,1560	XMAD
07-ago-24	15:34:47	5.443	1,1560	XMAD
07-ago-24	15:34:47	6.032	1,1560	CEUX
07-ago-24	15:34:47	2.453	1,1560	CEUX
07-ago-24	15:34:47	3.961	1,1560	CEUX
07-ago-24	15:34:47	1.508	1,1560	CEUX
07-ago-24	15:36:01	2.820	1,1550	XMAD
07-ago-24	15:36:01	11.215	1,1550	XMAD
07-ago-24	15:36:01	5.701	1,1550	TQEX
07-ago-24	15:36:01	1.782	1,1550	CEUX
07-ago-24	15:36:01	2.972	1,1550	CEUX
07-ago-24	15:38:51	547	1,1560	CEUX
07-ago-24	15:40:00	413	1,1570	XMAD
07-ago-24	15:40:00	3.227	1,1570	XMAD
07-ago-24	15:41:32	4.643	1,1560	CEUX
07-ago-24	15:42:30	15.605	1,1590	XMAD
07-ago-24	15:42:30	137	1,1580	XMAD
07-ago-24	15:42:32	81	1,1580	XMAD
07-ago-24	15:43:48	140	1,1580	XMAD
07-ago-24	15:44:22	10.402	1,1580	XMAD
07-ago-24	15:44:22	3.042	1,1580	XMAD
07-ago-24	15:47:42	37	1,1590	XMAD
07-ago-24	15:47:52	3.643	1,1590	XMAD
07-ago-24	15:47:52	8.445	1,1590	XMAD
07-ago-24	15:47:52	3.721	1,1590	XMAD
07-ago-24	15:48:22	5.455	1,1580	XMAD
07-ago-24	15:48:22	3.577	1,1580	XMAD
07-ago-24	15:48:22	5.331	1,1580	XMAD
07-ago-24	15:48:22	1.162	1,1580	TQEX
07-ago-24	15:48:22	3.999	1,1580	TQEX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-ago-24	15:48:22	1.788	1,1580	CEUX
07-ago-24	15:48:22	11.950	1,1580	CEUX
07-ago-24	15:59:25	38	1,1590	XMAD
07-ago-24	15:59:25	13.546	1,1590	XMAD
07-ago-24	15:59:25	8.194	1,1590	XMAD
07-ago-24	15:59:25	5.479	1,1590	XMAD
07-ago-24	15:59:25	3.200	1,1590	XMAD
07-ago-24	15:59:25	3.666	1,1590	TQEX
07-ago-24	15:59:25	13.580	1,1590	CEUX
07-ago-24	15:59:33	368	1,1590	XMAD
07-ago-24	15:59:38	1.653	1,1590	XMAD
07-ago-24	15:59:47	1.660	1,1590	XMAD
07-ago-24	16:00:57	5.034	1,1590	XMAD
07-ago-24	16:01:03	13.660	1,1580	XMAD
07-ago-24	16:01:03	3.668	1,1580	TQEX
07-ago-24	16:01:03	7.737	1,1580	CEUX
07-ago-24	16:01:03	5.935	1,1580	CEUX
07-ago-24	16:04:55	2.800	1,1580	XMAD
07-ago-24	16:04:55	413	1,1580	XMAD
07-ago-24	16:04:55	427	1,1580	XMAD
07-ago-24	16:05:07	43	1,1580	XMAD
07-ago-24	16:05:07	5.205	1,1580	XMAD
07-ago-24	16:05:07	687	1,1580	XMAD
07-ago-24	16:06:27	170	1,1580	XMAD
07-ago-24	16:06:27	1.760	1,1580	XMAD
07-ago-24	16:06:27	890	1,1580	XMAD
07-ago-24	16:06:27	260	1,1580	XMAD
07-ago-24	16:06:27	729	1,1580	XMAD
07-ago-24	16:06:36	10.139	1,1580	XMAD
07-ago-24	16:06:41	3.565	1,1580	XMAD
07-ago-24	16:07:45	6.884	1,1570	CEUX
07-ago-24	16:11:23	40	1,1610	XMAD
07-ago-24	16:11:23	1.653	1,1610	XMAD
07-ago-24	16:11:23	40	1,1610	XMAD
07-ago-24	16:11:28	10	1,1610	XMAD
07-ago-24	16:11:28	3.630	1,1610	XMAD
07-ago-24	16:11:28	5.159	1,1610	XMAD
07-ago-24	16:11:28	2.749	1,1610	XMAD
07-ago-24	16:11:55	13.703	1,1600	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-ago-24	16:11:55	3.785	1,1600	TQEX
07-ago-24	16:16:25	3.130	1,1600	XMAD
07-ago-24	16:16:25	510	1,1600	XMAD
07-ago-24	16:17:06	280	1,1600	XMAD
07-ago-24	16:17:22	997	1,1600	XMAD
07-ago-24	16:17:22	2.643	1,1600	XMAD
07-ago-24	16:17:22	14.198	1,1590	CEUX
07-ago-24	16:17:47	185	1,1600	XMAD
07-ago-24	16:17:47	105	1,1600	XMAD
07-ago-24	16:17:47	6.015	1,1600	XMAD
07-ago-24	16:18:51	13.941	1,1590	XMAD
07-ago-24	16:24:16	13.928	1,1610	XMAD
07-ago-24	16:25:22	4.780	1,1610	XMAD
07-ago-24	16:25:47	4.826	1,1610	XMAD
07-ago-24	16:26:47	1.798	1,1610	XMAD
07-ago-24	16:26:47	2.499	1,1610	XMAD
07-ago-24	16:26:47	250	1,1610	XMAD
07-ago-24	16:26:47	400	1,1610	XMAD
07-ago-24	16:26:47	419	1,1610	XMAD
07-ago-24	16:26:47	5.762	1,1610	XMAD
07-ago-24	16:27:31	1.249	1,1610	XMAD
07-ago-24	16:27:31	1.154	1,1610	XMAD
07-ago-24	16:27:45	3.054	1,1610	XMAD
07-ago-24	16:27:45	8.966	1,1610	XMAD
07-ago-24	16:28:14	13.596	1,1600	XMAD
07-ago-24	16:28:14	4.253	1,1600	TQEX
07-ago-24	16:28:14	4.435	1,1600	CEUX
07-ago-24	16:28:14	4.180	1,1600	CEUX
07-ago-24	16:28:14	413	1,1600	CEUX
07-ago-24	16:28:14	4.772	1,1600	CEUX
07-ago-24	16:29:36	13.949	1,1590	XMAD
07-ago-24	16:29:36	11.801	1,1590	CEUX
07-ago-24	16:29:36	827	1,1590	CEUX
07-ago-24	16:29:36	1.748	1,1590	CEUX
07-ago-24	16:32:53	454	1,1600	CEUX
07-ago-24	16:32:53	827	1,1600	CEUX
07-ago-24	16:32:53	6.386	1,1600	CEUX
07-ago-24	16:32:53	5.559	1,1600	CEUX
07-ago-24	16:34:09	8.790	1,1620	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-ago-24	16:34:10	695	1,1620	CEUX
07-ago-24	16:36:14	14.510	1,1620	XMAD
07-ago-24	16:36:29	2.347	1,1610	XMAD
07-ago-24	16:36:29	10.241	1,1610	CEUX
07-ago-24	16:37:46	7.000	1,1610	XMAD
07-ago-24	16:39:12	4.011	1,1610	XMAD
07-ago-24	16:40:44	1.953	1,1620	CEUX
07-ago-24	16:40:47	442	1,1620	XMAD
07-ago-24	16:40:50	13.102	1,1620	XMAD
07-ago-24	16:40:50	4.105	1,1620	CEUX
07-ago-24	16:48:00	5.843	1,1640	CEUX
07-ago-24	16:48:53	10.558	1,1640	XMAD
07-ago-24	16:48:53	380	1,1640	XMAD
07-ago-24	16:48:53	240	1,1640	XMAD
07-ago-24	16:48:54	46	1,1640	XMAD
07-ago-24	16:48:54	21	1,1640	XMAD
07-ago-24	16:49:00	20	1,1640	XMAD
07-ago-24	16:54:24	16.502	1,1640	XMAD
07-ago-24	16:54:24	2.177	1,1640	XMAD
07-ago-24	16:54:27	1.273	1,1640	XMAD
07-ago-24	16:54:27	16.502	1,1640	XMAD
07-ago-24	16:55:57	125	1,1640	XMAD
07-ago-24	16:55:57	3.515	1,1640	XMAD
07-ago-24	16:56:47	1.552	1,1640	XMAD
07-ago-24	16:56:47	84	1,1640	XMAD
07-ago-24	16:56:47	7	1,1640	XMAD
07-ago-24	16:56:47	820	1,1640	XMAD
07-ago-24	16:56:47	40	1,1640	XMAD
07-ago-24	16:56:47	1.400	1,1640	XMAD
07-ago-24	16:56:47	6.339	1,1640	XMAD
07-ago-24	16:57:59	12.644	1,1640	XMAD
07-ago-24	17:01:12	988	1,1640	TQEX
07-ago-24	17:01:20	12.394	1,1640	XMAD
07-ago-24	17:01:20	1.340	1,1640	XMAD
07-ago-24	17:01:20	3.689	1,1640	XMAD
07-ago-24	17:01:20	788	1,1640	TQEX
07-ago-24	17:01:20	4.752	1,1640	TQEX
07-ago-24	17:03:47	260	1,1640	XMAD
07-ago-24	17:03:47	175	1,1640	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-ago-24	17:03:47	4	1,1640	XMAD
07-ago-24	17:06:11	369	1,1650	CEUX
07-ago-24	17:06:13	6.241	1,1650	XMAD
07-ago-24	17:06:13	7.916	1,1650	XMAD
07-ago-24	17:06:13	4.948	1,1650	XMAD
07-ago-24	17:06:13	12.150	1,1650	CEUX
07-ago-24	17:06:13	1.487	1,1650	CEUX
07-ago-24	17:06:13	13.489	1,1640	CEUX
07-ago-24	17:09:25	330	1,1660	XMAD
07-ago-24	17:09:25	1.764	1,1660	XMAD
07-ago-24	17:09:25	120	1,1660	XMAD
07-ago-24	17:09:25	84	1,1660	XMAD
07-ago-24	17:09:25	4	1,1660	XMAD
07-ago-24	17:09:25	518	1,1660	XMAD
07-ago-24	17:09:25	1.626	1,1660	XMAD
07-ago-24	17:09:25	1.274	1,1660	XMAD
07-ago-24	17:09:25	13.633	1,1660	XMAD
07-ago-24	17:09:37	4.952	1,1650	XMAD
07-ago-24	17:11:10	5.953	1,1650	XMAD
07-ago-24	17:11:10	10.198	1,1650	XMAD
07-ago-24	17:11:10	3.741	1,1650	TQEX
07-ago-24	17:11:11	10.273	1,1640	XMAD
07-ago-24	17:11:11	4.165	1,1640	XMAD
07-ago-24	17:11:11	6.258	1,1640	CEUX
07-ago-24	17:13:42	1.353	1,1650	CEUX
07-ago-24	17:13:42	8.033	1,1650	CEUX
07-ago-24	17:20:10	4.090	1,1660	XMAD
07-ago-24	17:20:10	8.168	1,1660	XMAD
07-ago-24	17:20:10	1.456	1,1660	XMAD
07-ago-24	17:20:10	5.899	1,1660	CEUX
07-ago-24	17:20:25	3.971	1,1660	CEUX
07-ago-24	17:20:27	3.349	1,1660	XMAD
07-ago-24	17:20:27	10.121	1,1660	XMAD
07-ago-24	17:20:27	15.471	1,1660	XMAD
07-ago-24	17:20:27	3.882	1,1660	XMAD
07-ago-24	17:20:27	3.971	1,1660	CEUX
07-ago-24	17:20:28	2.770	1,1660	XMAD
07-ago-24	17:20:28	7.534	1,1660	XMAD
07-ago-24	17:20:28	165	1,1660	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-ago-24	17:20:28	1.528	1,1660	XMAD
07-ago-24	17:20:28	15.471	1,1660	XMAD
07-ago-24	17:20:28	3.640	1,1660	CEUX
07-ago-24	17:20:28	3.640	1,1660	CEUX
07-ago-24	17:20:28	8.207	1,1650	CEUX
07-ago-24	17:20:34	956	1,1650	CEUX
07-ago-24	17:20:39	352	1,1650	CEUX
07-ago-24	17:20:47	72	1,1660	XMAD
07-ago-24	17:20:47	4.700	1,1660	XMAD
07-ago-24	17:20:47	1.909	1,1660	XMAD
07-ago-24	17:20:51	13.600	1,1650	XMAD
07-ago-24	17:20:51	2.354	1,1650	CEUX
07-ago-24	17:21:00	394	1,1650	CEUX
07-ago-24	17:21:37	3.810	1,1640	XMAD
07-ago-24	17:23:21	3.586	1,1650	CEUX
07-ago-24	17:23:21	2.920	1,1650	CEUX
07-ago-24	17:23:21	1.358	1,1650	CEUX
07-ago-24	17:24:41	2.550	1,1650	CEUX
07-ago-24	17:24:41	6	1,1650	CEUX
07-ago-24	17:24:41	866	1,1650	CEUX
07-ago-24	17:24:41	182	1,1650	CEUX
07-ago-24	17:24:41	2.306	1,1650	CEUX
07-ago-24	17:24:41	919	1,1650	CEUX
07-ago-24	17:24:59	4.001	1,1640	XMAD
07-ago-24	17:24:59	7.375	1,1640	XMAD
07-ago-24	17:24:59	11.978	1,1640	XMAD
07-ago-24	17:24:59	3.493	1,1640	XMAD
07-ago-24	17:24:59	4.001	1,1640	XMAD
07-ago-24	17:24:59	4.979	1,1640	XMAD
07-ago-24	17:24:59	3.192	1,1640	XMAD
07-ago-24	17:24:59	4.641	1,1640	TQEX
07-ago-24	17:24:59	2.340	1,1640	CEUX
07-ago-24	17:24:59	3.191	1,1640	CEUX
07-ago-24	17:24:59	4.280	1,1640	CEUX
07-ago-24	17:25:27	7.948	1,1640	XMAD
07-ago-24	17:25:47	165	1,1640	XMAD
07-ago-24	17:25:47	105	1,1640	XMAD
07-ago-24	17:25:47	2.121	1,1640	XMAD
07-ago-24	17:25:47	1.966	1,1640	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-ago-24	17:26:07	2.191	1,1640	XMAD
07-ago-24	17:26:07	2.253	1,1640	XMAD
07-ago-24	17:26:07	820	1,1640	XMAD
07-ago-24	17:26:07	135	1,1640	XMAD
07-ago-24	17:26:07	94	1,1640	XMAD
07-ago-24	17:26:07	1.770	1,1640	XMAD
07-ago-24	17:26:07	74	1,1640	XMAD
07-ago-24	17:26:07	461	1,1640	XMAD
07-ago-24	17:26:36	5.189	1,1630	XMAD
07-ago-24	17:28:59	929	1,1660	CEUX
07-ago-24	17:29:00	19	1,1670	XMAD
07-ago-24	17:29:19	28	1,1670	XMAD
07-ago-24	17:29:39	35	1,1680	XMAD
07-ago-24	17:29:39	12	1,1680	XMAD
07-ago-24	17:29:39	5.500	1,1680	XMAD
07-ago-24	17:29:39	3	1,1680	XMAD
07-ago-24	17:29:39	3.900	1,1680	XMAD
07-ago-24	17:29:40	1.236	1,1680	CEUX
07-ago-24	17:29:53	853	1,1680	XMAD
07-ago-24	17:29:53	14.629	1,1680	XMAD
07-ago-24	17:29:53	5.200	1,1680	XMAD
07-ago-24	17:29:53	12.130	1,1680	CEUX
07-ago-24	17:29:53	3.352	1,1680	CEUX
07-ago-24	17:29:58	1.144	1,1690	XMAD
07-ago-24	17:29:58	3.849	1,1690	XMAD
07-ago-24	17:29:58	8.043	1,1690	XMAD
07-ago-24	17:29:58	5.258	1,1690	XMAD
08-ago-24	09:28:26	9.725	1,1440	XMAD
08-ago-24	09:28:26	9.790	1,1430	XMAD
08-ago-24	09:28:26	4.228	1,1430	TQEX
08-ago-24	09:28:26	9.825	1,1440	CEUX
08-ago-24	09:28:26	10.935	1,1430	CEUX
08-ago-24	09:28:44	10.006	1,1420	XMAD
08-ago-24	09:28:44	5.085	1,1410	XMAD
08-ago-24	09:28:44	3.653	1,1400	XMAD
08-ago-24	09:28:44	4.288	1,1420	TQEX
08-ago-24	09:28:44	9.833	1,1420	CEUX
08-ago-24	09:32:02	3.555	1,1370	XMAD
08-ago-24	09:32:02	3.559	1,1360	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
08-ago-24	09:32:02	3.720	1,1360	CEUX
08-ago-24	09:34:12	223	1,1380	XMAD
08-ago-24	09:34:12	4.659	1,1380	XMAD
08-ago-24	09:35:23	1.034	1,1370	XMAD
08-ago-24	09:36:46	5.011	1,1390	CEUX
08-ago-24	09:36:46	414	1,1390	CEUX
08-ago-24	09:36:46	1.144	1,1390	CEUX
08-ago-24	09:37:20	3.802	1,1380	XMAD
08-ago-24	09:37:46	2.968	1,1370	XMAD
08-ago-24	09:44:40	8.282	1,1380	XMAD
08-ago-24	09:44:40	5.094	1,1380	CEUX
08-ago-24	09:46:17	7.302	1,1390	XMAD
08-ago-24	09:46:42	5.863	1,1380	XMAD
08-ago-24	09:46:44	3.984	1,1380	CEUX
08-ago-24	09:47:16	413	1,1370	XMAD
08-ago-24	09:47:16	8.201	1,1370	XMAD
08-ago-24	09:51:23	5.268	1,1390	XMAD
08-ago-24	09:51:23	3.629	1,1390	CEUX
08-ago-24	09:51:53	3.748	1,1380	XMAD
08-ago-24	09:53:10	3.979	1,1370	XMAD
08-ago-24	09:53:10	6.749	1,1370	CEUX
08-ago-24	09:53:26	4.015	1,1360	XMAD
08-ago-24	09:56:30	145	1,1370	XMAD
08-ago-24	10:01:40	6.258	1,1400	XMAD
08-ago-24	10:01:40	659	1,1400	XMAD
08-ago-24	10:01:40	1.736	1,1400	XMAD
08-ago-24	10:01:40	5.067	1,1400	CEUX
08-ago-24	10:02:25	3.980	1,1390	XMAD
08-ago-24	10:02:25	4.226	1,1390	XMAD
08-ago-24	10:05:13	4.293	1,1390	XMAD
08-ago-24	10:07:01	1.396	1,1410	XMAD
08-ago-24	10:07:01	4.706	1,1410	XMAD
08-ago-24	10:07:01	3.940	1,1410	CEUX
08-ago-24	10:09:28	4.943	1,1400	XMAD
08-ago-24	10:09:28	591	1,1400	XMAD
08-ago-24	10:09:28	3.609	1,1400	CEUX
08-ago-24	10:09:30	752	1,1390	XMAD
08-ago-24	10:09:30	4.835	1,1390	XMAD
08-ago-24	10:14:01	6.162	1,1390	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
08-ago-24	10:14:01	6.591	1,1390	CEUX
08-ago-24	10:18:05	8.456	1,1400	XMAD
08-ago-24	10:18:05	5.999	1,1400	TQEX
08-ago-24	10:18:05	6.385	1,1400	CEUX
08-ago-24	10:18:22	866	1,1390	XMAD
08-ago-24	10:18:22	7.349	1,1390	XMAD
08-ago-24	10:21:38	3.990	1,1390	XMAD
08-ago-24	10:23:51	4.255	1,1380	XMAD
08-ago-24	10:24:07	816	1,1380	XMAD
08-ago-24	10:24:07	17	1,1380	XMAD
08-ago-24	10:27:27	3.590	1,1390	TQEX
08-ago-24	10:27:27	5.072	1,1390	CEUX
08-ago-24	10:36:33	13.325	1,1430	XMAD
08-ago-24	10:36:33	3.700	1,1430	CEUX
08-ago-24	10:36:33	1.097	1,1430	CEUX
08-ago-24	10:44:14	6.491	1,1450	CEUX
08-ago-24	10:46:34	9.568	1,1460	XMAD
08-ago-24	10:46:34	1.813	1,1460	XMAD
08-ago-24	10:57:38	5.000	1,1490	CEUX
08-ago-24	10:58:09	6.372	1,1490	XMAD
08-ago-24	10:58:09	7.463	1,1490	XMAD
08-ago-24	10:58:09	139	1,1490	XMAD
08-ago-24	10:58:09	6.400	1,1490	XMAD
08-ago-24	10:58:09	12.574	1,1490	XMAD
08-ago-24	10:58:09	4.325	1,1490	TQEX
08-ago-24	10:58:09	2.988	1,1490	CEUX
08-ago-24	11:06:10	11.473	1,1490	XMAD
08-ago-24	11:06:10	2.355	1,1490	XMAD
08-ago-24	11:06:10	6.627	1,1490	CEUX
08-ago-24	11:06:12	2.700	1,1480	XMAD
08-ago-24	11:06:12	10.995	1,1480	XMAD
08-ago-24	11:06:12	6.147	1,1480	CEUX
08-ago-24	11:10:39	3.165	1,1470	XMAD
08-ago-24	11:15:34	9.296	1,1490	XMAD
08-ago-24	11:15:39	10.155	1,1470	XMAD
08-ago-24	11:15:39	6.317	1,1470	CEUX
08-ago-24	11:18:44	3.240	1,1460	CEUX
08-ago-24	11:21:03	13.591	1,1460	XMAD
08-ago-24	11:21:39	3.567	1,1460	TQEX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
08-ago-24	11:21:39	3.524	1,1460	CEUX
08-ago-24	11:24:31	3.243	1,1450	CEUX
08-ago-24	11:24:31	1.557	1,1450	CEUX
08-ago-24	11:25:45	1.956	1,1450	XMAD
08-ago-24	11:28:50	1.132	1,1450	XMAD
08-ago-24	11:28:50	4.678	1,1450	XMAD
08-ago-24	11:28:50	1.926	1,1450	XMAD
08-ago-24	11:28:53	3.252	1,1450	XMAD
08-ago-24	11:29:00	327	1,1450	XMAD
08-ago-24	11:29:00	261	1,1450	XMAD
08-ago-24	11:30:45	1.739	1,1440	CEUX
08-ago-24	11:31:24	809	1,1450	XMAD
08-ago-24	11:31:24	4.837	1,1450	XMAD
08-ago-24	11:36:04	6.137	1,1440	XMAD
08-ago-24	11:36:04	6.136	1,1440	XMAD
08-ago-24	11:36:04	983	1,1440	XMAD
08-ago-24	11:36:04	3.244	1,1440	CEUX
08-ago-24	11:36:04	1.351	1,1440	CEUX
08-ago-24	11:38:14	1.294	1,1440	XMAD
08-ago-24	11:46:21	1.403	1,1450	XMAD
08-ago-24	11:46:21	456	1,1450	XMAD
08-ago-24	11:46:21	7.458	1,1450	XMAD
08-ago-24	11:46:21	3.195	1,1450	XMAD
08-ago-24	11:46:21	6.841	1,1450	XMAD
08-ago-24	11:47:04	3.519	1,1450	XMAD
08-ago-24	11:47:04	2.463	1,1450	XMAD
08-ago-24	11:47:04	4.967	1,1450	XMAD
08-ago-24	11:47:04	3.269	1,1450	XMAD
08-ago-24	11:47:04	4.783	1,1450	XMAD
08-ago-24	11:47:04	288	1,1450	XMAD
08-ago-24	11:52:12	1.978	1,1440	CEUX
08-ago-24	11:52:12	7.070	1,1440	CEUX
08-ago-24	12:00:49	13.875	1,1470	XMAD
08-ago-24	12:00:49	12.630	1,1470	CEUX
08-ago-24	12:11:25	99	1,1490	XMAD
08-ago-24	12:12:43	2.460	1,1490	XMAD
08-ago-24	12:25:00	6.544	1,1500	XMAD
08-ago-24	12:25:00	29	1,1500	XMAD
08-ago-24	12:25:00	1.652	1,1500	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
08-ago-24	12:25:00	5.870	1,1500	XMAD
08-ago-24	12:25:00	3.729	1,1500	TQEX
08-ago-24	12:25:00	28	1,1500	TQEX
08-ago-24	12:25:00	1.716	1,1500	TQEX
08-ago-24	12:25:00	3.096	1,1500	CEUX
08-ago-24	12:25:00	10.325	1,1500	CEUX
08-ago-24	12:26:28	1.759	1,1520	XMAD
08-ago-24	12:26:28	8.283	1,1520	XMAD
08-ago-24	12:26:28	4.700	1,1520	XMAD
08-ago-24	12:26:28	4.350	1,1520	XMAD
08-ago-24	12:26:28	261	1,1520	XMAD
08-ago-24	12:26:28	2.000	1,1520	XMAD
08-ago-24	12:26:28	10.360	1,1520	XMAD
08-ago-24	12:26:28	6.038	1,1520	XMAD
08-ago-24	12:26:28	955	1,1520	XMAD
08-ago-24	12:26:29	2.390	1,1520	XMAD
08-ago-24	12:26:29	10.360	1,1520	XMAD
08-ago-24	12:26:29	5.400	1,1520	XMAD
08-ago-24	12:26:29	1.203	1,1520	XMAD
08-ago-24	12:26:32	2.638	1,1520	XMAD
08-ago-24	12:27:56	1.476	1,1520	XMAD
08-ago-24	12:27:56	414	1,1520	XMAD
08-ago-24	12:27:56	1.652	1,1520	XMAD
08-ago-24	12:35:48	4.392	1,1520	XMAD
08-ago-24	12:35:48	3.589	1,1520	XMAD
08-ago-24	12:35:48	5.631	1,1520	XMAD
08-ago-24	12:35:48	3.542	1,1520	XMAD
08-ago-24	12:35:48	6.350	1,1520	TQEX
08-ago-24	12:35:55	3.542	1,1520	XMAD
08-ago-24	12:36:11	2.400	1,1520	XMAD
08-ago-24	12:36:11	11.329	1,1520	XMAD
08-ago-24	12:43:14	3.440	1,1520	XMAD
08-ago-24	12:43:14	842	1,1520	XMAD
08-ago-24	12:45:14	2.559	1,1520	XMAD
08-ago-24	12:49:33	5.294	1,1510	XMAD
08-ago-24	12:49:33	3.705	1,1510	XMAD
08-ago-24	12:49:33	4.750	1,1510	XMAD
08-ago-24	12:49:33	4.700	1,1510	XMAD
08-ago-24	12:49:33	10.360	1,1520	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
08-ago-24	12:49:33	2.406	1,1520	XMAD
08-ago-24	12:49:33	1.510	1,1520	XMAD
08-ago-24	12:49:33	12.362	1,1510	CEUX
08-ago-24	12:51:58	13.337	1,1510	CEUX
08-ago-24	13:00:14	21	1,1500	XMAD
08-ago-24	13:00:14	3.170	1,1500	XMAD
08-ago-24	13:00:14	10.350	1,1500	XMAD
08-ago-24	13:00:14	11.332	1,1500	CEUX
08-ago-24	13:00:16	13.174	1,1490	XMAD
08-ago-24	13:00:16	3.780	1,1490	TQEX
08-ago-24	13:00:16	7.569	1,1490	CEUX
08-ago-24	13:00:16	5.757	1,1490	CEUX
08-ago-24	13:07:20	9.969	1,1480	XMAD
08-ago-24	13:07:20	6.582	1,1480	CEUX
08-ago-24	13:07:26	2.049	1,1480	CEUX
08-ago-24	13:29:05	826	1,1490	XMAD
08-ago-24	13:29:05	10.360	1,1490	XMAD
08-ago-24	13:29:05	2.405	1,1490	XMAD
08-ago-24	13:31:14	3.542	1,1490	XMAD
08-ago-24	13:33:13	3.237	1,1490	CEUX
08-ago-24	13:40:04	13.935	1,1490	XMAD
08-ago-24	13:40:04	12.600	1,1490	XMAD
08-ago-24	13:40:04	5.674	1,1490	XMAD
08-ago-24	13:40:04	5.169	1,1490	CEUX
08-ago-24	13:40:04	2.450	1,1490	CEUX
08-ago-24	13:41:38	78	1,1480	XMAD
08-ago-24	13:50:24	1.406	1,1510	XMAD
08-ago-24	13:50:24	3.815	1,1510	XMAD
08-ago-24	13:50:24	413	1,1510	XMAD
08-ago-24	13:50:24	1.445	1,1510	XMAD
08-ago-24	14:03:04	2.897	1,1520	XMAD
08-ago-24	14:03:04	7.767	1,1520	XMAD
08-ago-24	14:03:04	2.700	1,1520	XMAD
08-ago-24	14:03:04	4.779	1,1520	XMAD
08-ago-24	14:03:20	11.400	1,1510	XMAD
08-ago-24	14:03:20	1.861	1,1510	XMAD
08-ago-24	14:14:39	13.819	1,1500	XMAD
08-ago-24	14:14:39	9.080	1,1500	CEUX
08-ago-24	14:19:32	13.438	1,1500	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
08-ago-24	14:19:32	3.545	1,1500	TQEX
08-ago-24	14:19:32	13.084	1,1500	CEUX
08-ago-24	14:21:01	13.891	1,1490	XMAD
08-ago-24	14:21:01	13.750	1,1480	XMAD
08-ago-24	14:21:01	3.547	1,1470	XMAD
08-ago-24	14:21:01	1.767	1,1490	TQEX
08-ago-24	14:21:01	2.566	1,1490	TQEX
08-ago-24	14:21:01	9.145	1,1490	CEUX
08-ago-24	14:21:01	4.970	1,1480	CEUX
08-ago-24	14:21:02	9.692	1,1470	XMAD
08-ago-24	14:21:02	7.395	1,1470	CEUX
08-ago-24	14:21:02	1.351	1,1470	CEUX
08-ago-24	14:23:04	5.319	1,1460	CEUX
08-ago-24	14:24:32	8.554	1,1460	XMAD
08-ago-24	14:32:24	4.750	1,1550	CEUX
08-ago-24	14:33:47	7.021	1,1540	XMAD
08-ago-24	14:35:11	7.253	1,1530	XMAD
08-ago-24	14:35:11	4.066	1,1530	CEUX
08-ago-24	14:35:25	7.292	1,1520	XMAD
08-ago-24	14:36:45	5.058	1,1530	XMAD
08-ago-24	14:44:47	3.704	1,1520	CEUX
08-ago-24	14:59:29	13.894	1,1540	XMAD
08-ago-24	14:59:29	3.794	1,1540	CEUX
08-ago-24	14:59:29	1.687	1,1540	CEUX
08-ago-24	14:59:41	13.522	1,1530	XMAD
08-ago-24	14:59:41	4.342	1,1530	TQEX
08-ago-24	14:59:41	5.668	1,1530	CEUX
08-ago-24	14:59:42	4.326	1,1520	CEUX
08-ago-24	15:02:10	4.931	1,1540	CEUX
08-ago-24	15:06:56	653	1,1540	XMAD
08-ago-24	15:06:56	1.000	1,1540	XMAD
08-ago-24	15:07:19	413	1,1540	XMAD
08-ago-24	15:07:19	11.279	1,1540	XMAD
08-ago-24	15:18:24	1.400	1,1570	XMAD
08-ago-24	15:18:39	9.381	1,1570	XMAD
08-ago-24	15:18:39	3.026	1,1570	XMAD
08-ago-24	15:18:39	3.542	1,1570	XMAD
08-ago-24	15:18:39	7.326	1,1570	CEUX
08-ago-24	15:19:11	814	1,1560	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
08-ago-24	15:19:11	10.670	1,1560	XMAD
08-ago-24	15:19:11	1.818	1,1560	XMAD
08-ago-24	15:19:11	2.217	1,1560	CEUX
08-ago-24	15:19:11	2.806	1,1560	CEUX
08-ago-24	15:19:11	2.455	1,1560	CEUX
08-ago-24	15:19:11	183	1,1560	CEUX
08-ago-24	15:26:47	13.399	1,1560	XMAD
08-ago-24	15:30:06	9.735	1,1550	XMAD
08-ago-24	15:30:06	3.461	1,1550	XMAD
08-ago-24	15:30:06	2.704	1,1550	TQEX
08-ago-24	15:30:06	1.674	1,1550	TQEX
08-ago-24	15:30:06	6.172	1,1550	CEUX
08-ago-24	15:32:02	13.762	1,1540	XMAD
08-ago-24	15:32:02	4.200	1,1530	CEUX
08-ago-24	15:32:29	4.247	1,1530	XMAD
08-ago-24	15:32:29	8.975	1,1530	XMAD
08-ago-24	15:33:15	356	1,1530	XMAD
08-ago-24	15:33:15	340	1,1530	XMAD
08-ago-24	15:35:07	6.280	1,1540	CEUX
08-ago-24	15:35:32	3.958	1,1530	XMAD
08-ago-24	15:35:32	1.200	1,1530	XMAD
08-ago-24	15:35:32	6.403	1,1530	CEUX
08-ago-24	15:37:57	3.291	1,1530	XMAD
08-ago-24	15:37:57	5.361	1,1530	XMAD
08-ago-24	15:42:09	7.223	1,1540	XMAD
08-ago-24	15:42:09	5.932	1,1540	XMAD
08-ago-24	15:42:09	4.388	1,1540	TQEX
08-ago-24	15:42:09	6.252	1,1540	CEUX
08-ago-24	15:43:26	6.535	1,1530	CEUX
08-ago-24	15:43:29	11.353	1,1520	XMAD
08-ago-24	15:44:10	10.619	1,1510	XMAD
08-ago-24	15:48:47	13.957	1,1500	XMAD
08-ago-24	15:48:47	4.657	1,1500	CEUX
08-ago-24	15:50:38	12.509	1,1490	XMAD
08-ago-24	15:50:38	3.753	1,1490	CEUX
08-ago-24	15:56:05	11.441	1,1510	XMAD
08-ago-24	15:56:05	3.579	1,1510	CEUX
08-ago-24	15:56:42	12.018	1,1500	XMAD
08-ago-24	15:56:42	6.667	1,1490	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
08-ago-24	15:56:42	3.614	1,1500	TQEX
08-ago-24	15:56:42	3.624	1,1500	CEUX
08-ago-24	15:56:42	3.543	1,1490	CEUX
08-ago-24	16:01:03	4.186	1,1510	CEUX
08-ago-24	16:03:58	13.571	1,1510	XMAD
08-ago-24	16:03:58	3.578	1,1510	CEUX
08-ago-24	16:08:41	3.962	1,1520	CEUX
08-ago-24	16:08:48	1.595	1,1520	CEUX
08-ago-24	16:11:53	30	1,1540	XMAD
08-ago-24	16:11:53	21	1,1540	XMAD
08-ago-24	16:11:53	25	1,1540	XMAD
08-ago-24	16:11:53	36	1,1540	XMAD
08-ago-24	16:11:53	46	1,1540	XMAD
08-ago-24	16:11:53	28	1,1540	XMAD
08-ago-24	16:11:54	23	1,1540	XMAD
08-ago-24	16:11:54	13	1,1540	XMAD
08-ago-24	16:12:55	1.612	1,1540	XMAD
08-ago-24	16:12:55	84	1,1540	XMAD
08-ago-24	16:12:55	6.427	1,1540	XMAD
08-ago-24	16:12:55	2.947	1,1540	XMAD
08-ago-24	16:14:16	312	1,1530	XMAD
08-ago-24	16:14:16	13.490	1,1530	XMAD
08-ago-24	16:14:16	4.609	1,1530	XMAD
08-ago-24	16:14:40	13.180	1,1540	XMAD
08-ago-24	16:14:40	5.554	1,1540	CEUX
08-ago-24	16:18:35	13.326	1,1530	XMAD
08-ago-24	16:18:35	5.946	1,1530	CEUX
08-ago-24	16:18:37	3.991	1,1520	CEUX
08-ago-24	16:21:24	13.378	1,1520	XMAD
08-ago-24	16:27:50	1.556	1,1550	XMAD
08-ago-24	16:27:50	4.621	1,1550	XMAD
08-ago-24	16:27:55	7.198	1,1540	CEUX
08-ago-24	16:31:56	5.080	1,1540	XMAD
08-ago-24	16:31:56	9.667	1,1540	XMAD
08-ago-24	16:31:56	702	1,1540	XMAD
08-ago-24	16:32:00	442	1,1530	CEUX
08-ago-24	16:32:54	330	1,1540	XMAD
08-ago-24	16:32:57	180	1,1540	XMAD
08-ago-24	16:33:14	4.566	1,1540	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
08-ago-24	16:35:20	13.906	1,1540	XMAD
08-ago-24	16:38:20	13.225	1,1540	XMAD
08-ago-24	16:40:27	1.005	1,1540	XMAD
08-ago-24	16:40:27	6.210	1,1540	CEUX
08-ago-24	16:40:27	2.323	1,1540	CEUX
08-ago-24	16:54:37	3.841	1,1550	TQEX
08-ago-24	16:57:06	219	1,1560	XMAD
08-ago-24	16:57:06	4.700	1,1560	XMAD
08-ago-24	16:57:06	1.366	1,1560	XMAD
08-ago-24	16:57:06	2.321	1,1560	XMAD
08-ago-24	16:57:06	6.359	1,1560	XMAD
08-ago-24	16:57:06	4.388	1,1560	XMAD
08-ago-24	16:57:06	515	1,1560	XMAD
08-ago-24	16:57:06	4.144	1,1560	XMAD
08-ago-24	16:57:06	518	1,1560	XMAD
08-ago-24	16:57:06	8.768	1,1560	XMAD
08-ago-24	16:57:06	114	1,1560	XMAD
08-ago-24	16:57:06	9.667	1,1560	XMAD
08-ago-24	16:57:06	4.161	1,1560	XMAD
08-ago-24	16:57:08	126	1,1560	XMAD
08-ago-24	16:57:08	1	1,1560	XMAD
08-ago-24	16:57:08	1.800	1,1560	XMAD
08-ago-24	16:57:08	1.150	1,1560	XMAD
08-ago-24	16:57:27	3.542	1,1560	CEUX
08-ago-24	16:57:35	740	1,1560	XMAD
08-ago-24	16:57:37	480	1,1560	XMAD
08-ago-24	16:57:37	16	1,1560	XMAD
08-ago-24	16:57:42	21	1,1560	XMAD
08-ago-24	16:57:47	5.035	1,1560	CEUX
08-ago-24	16:58:00	228	1,1560	CEUX
08-ago-24	16:58:14	7.614	1,1560	CEUX
08-ago-24	17:00:04	2.979	1,1560	CEUX
08-ago-24	17:00:04	2.340	1,1560	CEUX
08-ago-24	17:03:48	9.700	1,1560	XMAD
08-ago-24	17:03:48	3.621	1,1560	XMAD
08-ago-24	17:03:48	8.778	1,1560	XMAD
08-ago-24	17:03:48	2.842	1,1560	CEUX
08-ago-24	17:03:49	4.400	1,1560	XMAD
08-ago-24	17:03:49	4	1,1560	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
08-ago-24	17:03:49	165	1,1560	XMAD
08-ago-24	17:03:49	150	1,1560	XMAD
08-ago-24	17:03:57	13.174	1,1560	XMAD
08-ago-24	17:04:00	7.750	1,1570	XMAD
08-ago-24	17:04:00	4.093	1,1570	XMAD
08-ago-24	17:05:04	5.574	1,1570	XMAD
08-ago-24	17:05:04	2.952	1,1570	XMAD
08-ago-24	17:06:34	1.748	1,1570	XMAD
08-ago-24	17:06:34	72	1,1570	XMAD
08-ago-24	17:06:34	700	1,1570	XMAD
08-ago-24	17:06:34	700	1,1570	XMAD
08-ago-24	17:06:34	3.522	1,1570	XMAD
08-ago-24	17:06:34	130	1,1570	XMAD
08-ago-24	17:06:44	5.204	1,1560	CEUX
08-ago-24	17:09:41	9.667	1,1560	XMAD
08-ago-24	17:09:41	3.826	1,1560	XMAD
08-ago-24	17:09:41	4.289	1,1560	XMAD
08-ago-24	17:09:41	982	1,1550	CEUX
08-ago-24	17:10:44	1.200	1,1560	XMAD
08-ago-24	17:10:44	7.474	1,1560	XMAD
08-ago-24	17:11:00	13.253	1,1550	XMAD
08-ago-24	17:11:00	6.812	1,1550	TQEX
08-ago-24	17:11:00	12.382	1,1550	CEUX
08-ago-24	17:11:38	4.610	1,1540	XMAD
08-ago-24	17:11:38	2.581	1,1540	XMAD
08-ago-24	17:11:38	5.503	1,1540	XMAD
08-ago-24	17:11:38	1.525	1,1540	CEUX
08-ago-24	17:11:38	6.396	1,1540	CEUX
08-ago-24	17:12:32	5.780	1,1530	XMAD
08-ago-24	17:12:32	9.108	1,1530	CEUX
08-ago-24	17:12:54	4.178	1,1520	XMAD
08-ago-24	17:12:54	4.651	1,1520	CEUX
08-ago-24	17:15:28	2.824	1,1510	XMAD
08-ago-24	17:15:31	671	1,1510	XMAD
08-ago-24	17:17:04	7.150	1,1520	XMAD
08-ago-24	17:17:04	521	1,1520	XMAD
08-ago-24	17:18:26	5.845	1,1520	XMAD
08-ago-24	17:18:34	663	1,1520	XMAD
08-ago-24	17:18:34	4.700	1,1520	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
08-ago-24	17:18:34	1.446	1,1520	XMAD
08-ago-24	17:19:22	2.447	1,1510	XMAD
08-ago-24	17:19:22	4.420	1,1510	TQEX
08-ago-24	17:19:22	3.957	1,1510	CEUX
08-ago-24	17:19:34	4.100	1,1510	XMAD
08-ago-24	17:19:34	119	1,1510	XMAD
08-ago-24	17:19:49	2.743	1,1510	CEUX
08-ago-24	17:19:49	2.743	1,1510	CEUX
08-ago-24	17:20:04	6.879	1,1510	XMAD
08-ago-24	17:20:44	521	1,1510	XMAD
08-ago-24	17:20:44	680	1,1510	XMAD
08-ago-24	17:20:44	4.700	1,1510	XMAD
08-ago-24	17:20:44	45	1,1510	XMAD
08-ago-24	17:21:14	373	1,1510	XMAD
08-ago-24	17:21:14	220	1,1510	XMAD
08-ago-24	17:21:14	1.027	1,1510	XMAD
08-ago-24	17:21:31	7.100	1,1510	XMAD
08-ago-24	17:22:04	3.809	1,1510	XMAD
08-ago-24	17:22:04	4.754	1,1510	XMAD
08-ago-24	17:22:20	2.632	1,1500	CEUX
08-ago-24	17:22:44	28	1,1510	XMAD
08-ago-24	17:22:44	6.218	1,1510	XMAD
08-ago-24	17:23:13	3.728	1,1510	CEUX
08-ago-24	17:23:18	2.855	1,1510	CEUX
08-ago-24	17:23:24	2.552	1,1510	XMAD
08-ago-24	17:23:24	5.852	1,1510	XMAD
08-ago-24	17:24:04	370	1,1510	XMAD
08-ago-24	17:24:04	130	1,1510	XMAD
08-ago-24	17:24:04	3.961	1,1510	XMAD
08-ago-24	17:24:04	2.716	1,1510	XMAD
08-ago-24	17:24:09	4.883	1,1500	XMAD
08-ago-24	17:24:17	3.229	1,1500	CEUX
08-ago-24	17:26:43	1.778	1,1510	XMAD
08-ago-24	17:26:43	9.667	1,1510	XMAD
08-ago-24	17:26:43	53	1,1510	XMAD
08-ago-24	17:26:43	3.712	1,1510	XMAD
08-ago-24	17:26:43	4.143	1,1510	XMAD
08-ago-24	17:26:43	4.941	1,1510	XMAD
08-ago-24	17:26:43	7.336	1,1510	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
08-ago-24	17:27:01	462	1,1500	CEUX
08-ago-24	17:27:11	4.099	1,1500	CEUX
08-ago-24	17:27:11	630	1,1500	CEUX
08-ago-24	17:27:20	615	1,1500	CEUX
08-ago-24	17:28:26	3.849	1,1510	CEUX
08-ago-24	17:28:26	635	1,1510	CEUX
08-ago-24	17:28:26	1.367	1,1510	CEUX
08-ago-24	17:28:26	4.099	1,1510	CEUX
08-ago-24	17:28:26	625	1,1510	CEUX
08-ago-24	17:28:26	4.099	1,1510	CEUX
08-ago-24	17:28:27	370	1,1510	XMAD
08-ago-24	17:28:32	582	1,1510	CEUX
08-ago-24	17:28:33	8.094	1,1510	XMAD
08-ago-24	17:28:47	500	1,1510	XMAD
08-ago-24	17:28:47	4.939	1,1510	XMAD
08-ago-24	17:28:47	625	1,1510	CEUX
08-ago-24	17:29:00	185	1,1520	XMAD
08-ago-24	17:29:00	29	1,1520	XMAD
08-ago-24	17:29:00	9.667	1,1520	XMAD
08-ago-24	17:29:00	5.560	1,1520	XMAD
08-ago-24	17:29:00	3.280	1,1520	XMAD
08-ago-24	17:29:00	4.099	1,1520	CEUX
08-ago-24	17:29:00	413	1,1520	CEUX
08-ago-24	17:29:13	3.542	1,1520	CEUX
08-ago-24	17:29:23	4.099	1,1520	CEUX
08-ago-24	17:29:23	606	1,1520	CEUX
08-ago-24	17:29:23	1.985	1,1520	CEUX
08-ago-24	17:29:23	1.204	1,1520	CEUX
08-ago-24	17:29:24	86	1,1520	XMAD
08-ago-24	17:29:24	114	1,1520	XMAD
08-ago-24	17:29:24	4.936	1,1520	XMAD
08-ago-24	17:29:24	3.449	1,1520	XMAD
08-ago-24	17:29:24	7.101	1,1520	XMAD
08-ago-24	17:29:40	4.345	1,1510	TQEX
09-ago-24	09:36:15	11.299	1,1640	XMAD
09-ago-24	09:37:20	4.405	1,1640	TQEX
09-ago-24	09:37:20	10.930	1,1640	CEUX
09-ago-24	09:37:34	3.672	1,1630	XMAD
09-ago-24	09:37:34	4.376	1,1630	TQEX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-ago-24	09:37:34	10.141	1,1630	CEUX
09-ago-24	09:37:42	2.000	1,1620	XMAD
09-ago-24	09:37:42	8.192	1,1620	XMAD
09-ago-24	09:37:42	10.611	1,1620	CEUX
09-ago-24	09:40:49	7.383	1,1610	XMAD
09-ago-24	09:40:57	1.994	1,1600	XMAD
09-ago-24	09:45:50	9.135	1,1630	XMAD
09-ago-24	09:46:38	5.977	1,1620	XMAD
09-ago-24	09:48:00	4.900	1,1610	XMAD
09-ago-24	10:01:34	10.328	1,1670	XMAD
09-ago-24	10:01:43	10.753	1,1660	XMAD
09-ago-24	10:01:43	6.796	1,1660	CEUX
09-ago-24	10:02:22	5.000	1,1650	XMAD
09-ago-24	10:02:22	4.398	1,1650	XMAD
09-ago-24	10:06:28	185	1,1650	CEUX
09-ago-24	10:10:43	838	1,1660	CEUX
09-ago-24	10:10:43	4.842	1,1660	CEUX
09-ago-24	10:15:14	1.361	1,1650	XMAD
09-ago-24	10:15:14	11.344	1,1650	XMAD
09-ago-24	10:17:54	7.869	1,1640	XMAD
09-ago-24	10:27:51	3.851	1,1630	CEUX
09-ago-24	10:35:32	2.793	1,1680	XMAD
09-ago-24	10:40:52	500	1,1700	XMAD
09-ago-24	10:40:52	8.976	1,1700	XMAD
09-ago-24	10:41:14	13.848	1,1680	XMAD
09-ago-24	10:41:14	3.877	1,1680	CEUX
09-ago-24	10:42:36	3.703	1,1670	XMAD
09-ago-24	10:42:36	10.366	1,1670	XMAD
09-ago-24	10:42:36	5.251	1,1680	XMAD
09-ago-24	10:42:36	5.964	1,1670	TQEX
09-ago-24	10:45:06	10.637	1,1690	XMAD
09-ago-24	10:45:06	3.962	1,1690	XMAD
09-ago-24	10:45:06	10.639	1,1690	XMAD
09-ago-24	10:51:01	413	1,1700	XMAD
09-ago-24	10:51:01	4.007	1,1700	XMAD
09-ago-24	10:51:01	4.232	1,1700	XMAD
09-ago-24	10:51:01	2.483	1,1700	XMAD
09-ago-24	10:51:01	4.432	1,1700	XMAD
09-ago-24	10:53:51	14.029	1,1700	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-ago-24	10:53:51	5.756	1,1700	CEUX
09-ago-24	10:56:49	13.432	1,1710	XMAD
09-ago-24	10:56:49	14.344	1,1700	XMAD
09-ago-24	10:56:49	4.201	1,1700	TQEX
09-ago-24	10:56:49	7.496	1,1710	CEUX
09-ago-24	10:56:49	7.560	1,1700	CEUX
09-ago-24	10:59:26	12.876	1,1720	XMAD
09-ago-24	10:59:26	40	1,1720	XMAD
09-ago-24	11:03:33	13.486	1,1720	XMAD
09-ago-24	11:03:33	3.631	1,1720	TQEX
09-ago-24	11:03:33	3.257	1,1720	CEUX
09-ago-24	11:03:33	2.881	1,1720	CEUX
09-ago-24	11:13:43	13.842	1,1730	XMAD
09-ago-24	11:13:43	13.416	1,1720	XMAD
09-ago-24	11:13:43	3.518	1,1730	CEUX
09-ago-24	11:13:43	2.583	1,1730	CEUX
09-ago-24	11:13:43	4.539	1,1720	CEUX
09-ago-24	11:18:58	12.633	1,1730	XMAD
09-ago-24	11:18:58	7.823	1,1730	CEUX
09-ago-24	11:20:52	9.967	1,1730	XMAD
09-ago-24	11:20:57	6.358	1,1720	XMAD
09-ago-24	11:20:57	5.851	1,1720	CEUX
09-ago-24	11:24:13	4.306	1,1730	XMAD
09-ago-24	11:24:13	2.608	1,1730	XMAD
09-ago-24	11:24:13	1.643	1,1730	XMAD
09-ago-24	11:24:13	8.574	1,1730	CEUX
09-ago-24	11:25:09	3.865	1,1720	CEUX
09-ago-24	11:25:09	2.961	1,1720	CEUX
09-ago-24	11:32:36	6.673	1,1720	XMAD
09-ago-24	11:34:48	12.698	1,1710	XMAD
09-ago-24	11:34:48	4.282	1,1710	TQEX
09-ago-24	11:34:48	5.978	1,1710	CEUX
09-ago-24	11:40:03	13.386	1,1700	XMAD
09-ago-24	11:40:03	4.702	1,1700	CEUX
09-ago-24	11:40:03	2.027	1,1700	CEUX
09-ago-24	11:41:55	13.184	1,1700	XMAD
09-ago-24	11:41:55	7.821	1,1700	CEUX
09-ago-24	11:45:25	9.428	1,1690	XMAD
09-ago-24	11:45:25	3.639	1,1690	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-ago-24	11:45:53	7.415	1,1680	XMAD
09-ago-24	11:45:53	3.607	1,1680	TQEX
09-ago-24	11:45:53	5.178	1,1680	CEUX
09-ago-24	11:50:43	5.611	1,1670	XMAD
09-ago-24	11:52:46	1.114	1,1670	CEUX
09-ago-24	11:53:18	2.301	1,1680	CEUX
09-ago-24	11:56:00	2.012	1,1680	CEUX
09-ago-24	12:01:32	3.866	1,1670	CEUX
09-ago-24	12:02:11	3.491	1,1670	XMAD
09-ago-24	12:02:11	296	1,1670	CEUX
09-ago-24	12:02:11	296	1,1670	CEUX
09-ago-24	12:03:51	3.785	1,1660	CEUX
09-ago-24	12:04:30	809	1,1660	CEUX
09-ago-24	12:04:30	606	1,1660	CEUX
09-ago-24	12:06:15	2.794	1,1670	XMAD
09-ago-24	12:06:15	10	1,1670	XMAD
09-ago-24	12:06:15	3.095	1,1670	XMAD
09-ago-24	12:06:15	1.351	1,1670	XMAD
09-ago-24	12:06:53	6.416	1,1660	XMAD
09-ago-24	12:10:02	2.447	1,1650	CEUX
09-ago-24	12:10:02	1.851	1,1650	CEUX
09-ago-24	12:11:15	700	1,1660	XMAD
09-ago-24	12:11:15	640	1,1660	XMAD
09-ago-24	12:11:15	2.076	1,1660	XMAD
09-ago-24	12:11:15	284	1,1660	XMAD
09-ago-24	12:11:15	1.914	1,1660	XMAD
09-ago-24	12:13:25	807	1,1660	XMAD
09-ago-24	12:13:25	3.821	1,1660	XMAD
09-ago-24	12:14:19	2.140	1,1650	TQEX
09-ago-24	12:15:16	2.477	1,1660	XMAD
09-ago-24	12:15:16	1.110	1,1660	XMAD
09-ago-24	12:18:08	13.364	1,1660	XMAD
09-ago-24	12:18:08	2.793	1,1660	XMAD
09-ago-24	12:18:08	5.155	1,1660	XMAD
09-ago-24	12:22:28	10.699	1,1650	XMAD
09-ago-24	12:22:28	1.484	1,1650	TQEX
09-ago-24	12:22:28	6.440	1,1650	CEUX
09-ago-24	12:25:20	13.629	1,1640	XMAD
09-ago-24	12:25:20	3.876	1,1640	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-ago-24	12:34:55	2.472	1,1650	XMAD
09-ago-24	12:34:55	4.700	1,1650	XMAD
09-ago-24	12:34:55	3.811	1,1650	XMAD
09-ago-24	12:34:55	4.775	1,1650	XMAD
09-ago-24	12:34:55	2.319	1,1650	XMAD
09-ago-24	12:36:30	4.225	1,1630	CEUX
09-ago-24	12:40:16	1.976	1,1630	CEUX
09-ago-24	12:40:29	13.280	1,1630	XMAD
09-ago-24	12:48:05	4.139	1,1630	XMAD
09-ago-24	12:50:18	3.862	1,1630	XMAD
09-ago-24	12:50:18	3.616	1,1620	TQEX
09-ago-24	12:52:09	14.329	1,1630	XMAD
09-ago-24	13:01:43	13.948	1,1640	CEUX
09-ago-24	13:02:55	13.606	1,1640	XMAD
09-ago-24	13:05:37	13.511	1,1630	XMAD
09-ago-24	13:05:37	13.427	1,1630	CEUX
09-ago-24	13:07:17	13.923	1,1620	XMAD
09-ago-24	13:07:17	4.459	1,1620	TQEX
09-ago-24	13:07:17	1.770	1,1620	CEUX
09-ago-24	13:07:17	4.768	1,1620	CEUX
09-ago-24	13:27:15	13.439	1,1610	XMAD
09-ago-24	13:27:15	13.764	1,1600	XMAD
09-ago-24	13:27:15	3.587	1,1610	XMAD
09-ago-24	13:27:15	2.885	1,1610	CEUX
09-ago-24	13:27:15	8.150	1,1610	CEUX
09-ago-24	13:27:47	4.093	1,1610	XMAD
09-ago-24	13:27:47	2.608	1,1610	XMAD
09-ago-24	13:27:47	7.049	1,1610	XMAD
09-ago-24	13:33:36	14.123	1,1600	XMAD
09-ago-24	13:33:36	12.011	1,1600	CEUX
09-ago-24	13:35:00	11.389	1,1610	XMAD
09-ago-24	13:35:00	2.333	1,1610	CEUX
09-ago-24	13:35:00	3.984	1,1610	CEUX
09-ago-24	13:35:00	4.599	1,1610	CEUX
09-ago-24	13:42:20	545	1,1600	CEUX
09-ago-24	13:43:30	951	1,1600	XMAD
09-ago-24	13:43:30	12.215	1,1600	XMAD
09-ago-24	13:43:30	3.610	1,1600	TQEX
09-ago-24	13:43:30	7.219	1,1600	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-ago-24	14:01:01	4.944	1,1590	XMAD
09-ago-24	14:01:01	8.725	1,1590	XMAD
09-ago-24	14:01:01	12.354	1,1590	CEUX
09-ago-24	14:06:37	750	1,1580	XMAD
09-ago-24	14:06:37	12.643	1,1580	XMAD
09-ago-24	14:06:37	4.826	1,1580	CEUX
09-ago-24	14:06:37	3.512	1,1580	CEUX
09-ago-24	14:11:44	13.685	1,1590	XMAD
09-ago-24	14:13:41	13.927	1,1580	XMAD
09-ago-24	14:13:41	3.601	1,1580	TQEX
09-ago-24	14:13:41	4.369	1,1580	CEUX
09-ago-24	14:23:08	10.479	1,1580	XMAD
09-ago-24	14:23:08	5.138	1,1580	CEUX
09-ago-24	14:23:08	1.417	1,1580	CEUX
09-ago-24	14:26:48	4.122	1,1570	CEUX
09-ago-24	14:30:46	2.402	1,1570	CEUX
09-ago-24	14:31:42	9.202	1,1570	XMAD
09-ago-24	14:31:42	4.760	1,1570	XMAD
09-ago-24	14:32:42	2.961	1,1560	XMAD
09-ago-24	14:32:42	2.608	1,1560	XMAD
09-ago-24	14:32:42	6.070	1,1560	XMAD
09-ago-24	14:32:42	3.138	1,1560	CEUX
09-ago-24	14:32:42	4.864	1,1560	CEUX
09-ago-24	14:33:34	3.452	1,1550	CEUX
09-ago-24	14:33:34	2.243	1,1550	CEUX
09-ago-24	14:33:42	10.151	1,1550	XMAD
09-ago-24	14:34:55	4.326	1,1540	CEUX
09-ago-24	14:35:07	3.929	1,1540	XMAD
09-ago-24	14:35:07	2.608	1,1540	XMAD
09-ago-24	14:35:07	6.479	1,1540	XMAD
09-ago-24	14:36:07	7.794	1,1530	XMAD
09-ago-24	14:39:39	4.580	1,1540	XMAD
09-ago-24	14:39:39	3.885	1,1540	CEUX
09-ago-24	14:39:39	1.894	1,1540	CEUX
09-ago-24	14:39:39	649	1,1540	CEUX
09-ago-24	14:46:12	2.926	1,1540	CEUX
09-ago-24	14:46:12	3.791	1,1540	CEUX
09-ago-24	14:50:49	4.307	1,1540	XMAD
09-ago-24	14:50:49	9.140	1,1540	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-ago-24	14:50:49	6.730	1,1540	CEUX
09-ago-24	14:54:26	4.611	1,1530	XMAD
09-ago-24	14:54:26	3.612	1,1530	TQEX
09-ago-24	15:02:38	4.526	1,1520	XMAD
09-ago-24	15:02:43	2.332	1,1540	CEUX
09-ago-24	15:02:53	2.592	1,1540	CEUX
09-ago-24	15:11:05	4.676	1,1560	XMAD
09-ago-24	15:11:05	5.021	1,1560	XMAD
09-ago-24	15:11:05	1.444	1,1560	XMAD
09-ago-24	15:11:05	4.431	1,1560	XMAD
09-ago-24	15:11:05	1.953	1,1560	XMAD
09-ago-24	15:16:55	3.587	1,1560	XMAD
09-ago-24	15:17:45	828	1,1560	XMAD
09-ago-24	15:18:18	2.786	1,1560	XMAD
09-ago-24	15:18:18	801	1,1560	XMAD
09-ago-24	15:19:40	3.587	1,1560	XMAD
09-ago-24	15:20:02	14.140	1,1550	XMAD
09-ago-24	15:20:02	1.996	1,1550	CEUX
09-ago-24	15:20:02	4.216	1,1550	CEUX
09-ago-24	15:26:15	2.055	1,1550	XMAD
09-ago-24	15:26:15	1.444	1,1550	XMAD
09-ago-24	15:26:15	702	1,1550	XMAD
09-ago-24	15:26:15	1.353	1,1550	XMAD
09-ago-24	15:26:15	8.327	1,1550	XMAD
09-ago-24	15:26:15	307	1,1550	XMAD
09-ago-24	15:26:15	808	1,1550	XMAD
09-ago-24	15:30:55	1.043	1,1550	XMAD
09-ago-24	15:30:55	4.581	1,1550	XMAD
09-ago-24	15:30:55	584	1,1550	XMAD
09-ago-24	15:32:05	1.375	1,1550	XMAD
09-ago-24	15:33:22	4.172	1,1550	XMAD
09-ago-24	15:34:38	6.620	1,1550	XMAD
09-ago-24	15:34:38	12.270	1,1550	XMAD
09-ago-24	15:35:32	4.961	1,1550	CEUX
09-ago-24	15:36:52	2.793	1,1560	XMAD
09-ago-24	15:36:52	794	1,1560	XMAD
09-ago-24	15:36:52	4.999	1,1560	TQEX
09-ago-24	15:38:19	2.793	1,1560	XMAD
09-ago-24	15:40:06	13.384	1,1570	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-ago-24	15:40:06	2.793	1,1570	XMAD
09-ago-24	15:40:06	4.579	1,1570	XMAD
09-ago-24	15:40:06	6.800	1,1570	XMAD
09-ago-24	15:40:06	4.735	1,1570	TQEX
09-ago-24	15:40:06	13.644	1,1570	CEUX
09-ago-24	15:43:26	19	1,1560	CEUX
09-ago-24	15:43:45	2.097	1,1570	XMAD
09-ago-24	15:43:45	6.138	1,1570	XMAD
09-ago-24	15:45:45	1.717	1,1570	XMAD
09-ago-24	15:45:45	10.381	1,1570	XMAD
09-ago-24	15:45:45	755	1,1570	XMAD
09-ago-24	15:46:50	14.021	1,1560	XMAD
09-ago-24	15:46:50	13.060	1,1560	CEUX
09-ago-24	15:49:10	13.741	1,1550	XMAD
09-ago-24	15:49:10	8.433	1,1550	CEUX
09-ago-24	15:52:25	5.149	1,1560	CEUX
09-ago-24	15:52:31	3.902	1,1560	CEUX
09-ago-24	15:52:31	93	1,1560	CEUX
09-ago-24	15:52:31	93	1,1560	CEUX
09-ago-24	15:54:26	13.959	1,1570	XMAD
09-ago-24	15:54:26	3.887	1,1570	CEUX
09-ago-24	15:54:26	1.855	1,1570	CEUX
09-ago-24	15:56:42	13.402	1,1570	XMAD
09-ago-24	15:56:49	3.800	1,1570	CEUX
09-ago-24	15:56:49	1.304	1,1570	CEUX
09-ago-24	15:58:49	793	1,1580	CEUX
09-ago-24	16:01:31	1	1,1590	CEUX
09-ago-24	16:01:31	3.378	1,1590	CEUX
09-ago-24	16:01:31	3.378	1,1590	CEUX
09-ago-24	16:02:05	4.869	1,1600	XMAD
09-ago-24	16:02:05	8.513	1,1600	XMAD
09-ago-24	16:02:05	2.340	1,1600	CEUX
09-ago-24	16:02:05	2.443	1,1600	CEUX
09-ago-24	16:05:22	4.143	1,1600	CEUX
09-ago-24	16:06:52	13.470	1,1600	XMAD
09-ago-24	16:07:15	13.435	1,1590	XMAD
09-ago-24	16:07:15	4.554	1,1590	CEUX
09-ago-24	16:07:24	600	1,1580	XMAD
09-ago-24	16:08:01	7.806	1,1580	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-ago-24	16:08:01	2.608	1,1580	XMAD
09-ago-24	16:08:01	2.384	1,1580	XMAD
09-ago-24	16:09:00	4.451	1,1580	TQEX
09-ago-24	16:09:03	2.458	1,1580	CEUX
09-ago-24	16:09:03	1.300	1,1580	CEUX
09-ago-24	16:09:37	1.245	1,1580	TQEX
09-ago-24	16:11:36	4.359	1,1590	CEUX
09-ago-24	16:16:43	14.074	1,1590	XMAD
09-ago-24	16:16:43	350	1,1590	CEUX
09-ago-24	16:16:43	3.955	1,1590	CEUX
09-ago-24	16:22:24	6.275	1,1610	CEUX
09-ago-24	16:27:03	1.467	1,1640	XMAD
09-ago-24	16:27:03	4.796	1,1640	XMAD
09-ago-24	16:27:03	6.453	1,1640	XMAD
09-ago-24	16:27:03	3.300	1,1640	XMAD
09-ago-24	16:27:03	3.937	1,1640	XMAD
09-ago-24	16:27:04	4.779	1,1640	XMAD
09-ago-24	16:27:04	12.465	1,1640	XMAD
09-ago-24	16:27:05	13.312	1,1630	XMAD
09-ago-24	16:27:05	5.399	1,1630	CEUX
09-ago-24	16:30:05	13.580	1,1620	XMAD
09-ago-24	16:30:05	874	1,1620	TQEX
09-ago-24	16:30:05	4.106	1,1620	TQEX
09-ago-24	16:30:05	4.193	1,1620	CEUX
09-ago-24	16:33:43	5.578	1,1620	XMAD
09-ago-24	16:34:29	13.368	1,1610	XMAD
09-ago-24	16:34:29	3.821	1,1610	CEUX
09-ago-24	16:38:23	4.593	1,1610	XMAD
09-ago-24	16:38:29	13.636	1,1600	XMAD
09-ago-24	16:38:29	4.391	1,1600	CEUX
09-ago-24	16:48:01	13.532	1,1630	XMAD
09-ago-24	16:48:01	4.045	1,1630	CEUX
09-ago-24	16:48:01	3.986	1,1630	CEUX
09-ago-24	16:49:57	6.423	1,1630	XMAD
09-ago-24	16:49:57	7.712	1,1630	XMAD
09-ago-24	16:49:57	3.289	1,1630	XMAD
09-ago-24	16:49:57	8.300	1,1630	XMAD
09-ago-24	16:49:57	3.588	1,1630	TQEX
09-ago-24	16:49:57	6.484	1,1630	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-ago-24	16:51:33	14.018	1,1620	XMAD
09-ago-24	16:51:33	5.873	1,1620	CEUX
09-ago-24	16:55:22	4.020	1,1620	XMAD
09-ago-24	16:55:22	2.265	1,1620	XMAD
09-ago-24	16:57:05	6.558	1,1620	XMAD
09-ago-24	16:57:05	1.969	1,1620	XMAD
09-ago-24	16:57:05	312	1,1620	XMAD
09-ago-24	16:58:52	14.011	1,1610	XMAD
09-ago-24	16:58:52	7.001	1,1610	CEUX
09-ago-24	16:59:40	10.401	1,1600	XMAD
09-ago-24	16:59:40	4.218	1,1600	CEUX
09-ago-24	17:01:20	8.002	1,1610	XMAD
09-ago-24	17:01:20	4.022	1,1610	CEUX
09-ago-24	17:04:40	7.372	1,1610	XMAD
09-ago-24	17:04:40	921	1,1610	CEUX
09-ago-24	17:04:40	3.320	1,1610	CEUX
09-ago-24	17:07:21	5.561	1,1610	XMAD
09-ago-24	17:07:45	2.036	1,1610	XMAD
09-ago-24	17:07:45	3.943	1,1610	XMAD
09-ago-24	17:07:45	3.729	1,1610	XMAD
09-ago-24	17:07:45	1.265	1,1610	XMAD
09-ago-24	17:09:20	9.042	1,1610	XMAD
09-ago-24	17:09:20	2.332	1,1610	CEUX
09-ago-24	17:09:20	2.141	1,1610	CEUX
09-ago-24	17:10:55	4.299	1,1610	XMAD
09-ago-24	17:10:55	536	1,1610	XMAD
09-ago-24	17:11:35	1.621	1,1620	XMAD
09-ago-24	17:11:35	800	1,1620	XMAD
09-ago-24	17:11:35	6.352	1,1620	XMAD
09-ago-24	17:12:45	3.627	1,1620	XMAD
09-ago-24	17:12:45	2.195	1,1620	XMAD
09-ago-24	17:13:00	10.093	1,1610	XMAD
09-ago-24	17:13:00	3.010	1,1610	TQEX
09-ago-24	17:13:00	2.461	1,1610	TQEX
09-ago-24	17:13:00	4.686	1,1610	CEUX
09-ago-24	17:16:00	8.950	1,1610	XMAD
09-ago-24	17:16:00	3.835	1,1610	XMAD
09-ago-24	17:16:00	8.950	1,1610	XMAD
09-ago-24	17:16:00	4.302	1,1610	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-ago-24	17:16:00	3.575	1,1610	CEUX
09-ago-24	17:16:00	3.062	1,1610	CEUX
09-ago-24	17:16:01	5.383	1,1610	CEUX
09-ago-24	17:16:06	473	1,1610	CEUX
09-ago-24	17:16:15	441	1,1600	CEUX
09-ago-24	17:17:45	6.298	1,1610	XMAD
09-ago-24	17:17:45	390	1,1610	XMAD
09-ago-24	17:18:36	4.995	1,1620	XMAD
09-ago-24	17:18:41	2.049	1,1620	CEUX
09-ago-24	17:18:41	606	1,1620	CEUX
09-ago-24	17:18:41	2.717	1,1620	CEUX
09-ago-24	17:20:11	7.269	1,1620	XMAD
09-ago-24	17:20:51	12.465	1,1620	XMAD
09-ago-24	17:20:51	719	1,1620	XMAD
09-ago-24	17:21:05	5.280	1,1620	XMAD
09-ago-24	17:21:25	54	1,1620	XMAD
09-ago-24	17:21:25	4.019	1,1620	XMAD
09-ago-24	17:21:25	521	1,1620	XMAD
09-ago-24	17:21:25	257	1,1620	XMAD
09-ago-24	17:21:25	1.463	1,1620	XMAD
09-ago-24	17:21:42	264	1,1620	CEUX
09-ago-24	17:21:42	1.590	1,1620	CEUX
09-ago-24	17:21:42	4.246	1,1620	CEUX
09-ago-24	17:21:42	2.458	1,1620	CEUX
09-ago-24	17:22:05	2.243	1,1620	XMAD
09-ago-24	17:22:05	4.357	1,1620	XMAD
09-ago-24	17:22:05	772	1,1620	XMAD
09-ago-24	17:22:35	4.044	1,1620	XMAD
09-ago-24	17:23:05	501	1,1620	XMAD
09-ago-24	17:23:05	9.209	1,1620	XMAD
09-ago-24	17:23:22	3.430	1,1620	CEUX
09-ago-24	17:23:22	740	1,1620	CEUX
09-ago-24	17:23:22	113	1,1620	CEUX
09-ago-24	17:23:55	2.126	1,1620	XMAD
09-ago-24	17:23:55	4.409	1,1620	XMAD
09-ago-24	17:24:25	7.992	1,1620	XMAD
09-ago-24	17:25:05	64	1,1620	XMAD
09-ago-24	17:25:05	1.854	1,1620	XMAD
09-ago-24	17:25:05	4.210	1,1620	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-ago-24	17:25:25	15	1,1620	XMAD
09-ago-24	17:25:25	4.919	1,1620	XMAD
09-ago-24	17:25:45	1.563	1,1620	XMAD
09-ago-24	17:25:45	6.389	1,1620	XMAD
09-ago-24	17:26:15	2.959	1,1620	XMAD
09-ago-24	17:26:15	1.566	1,1620	XMAD
09-ago-24	17:26:35	1.444	1,1620	XMAD
09-ago-24	17:26:35	2.143	1,1620	XMAD
09-ago-24	17:27:35	2.117	1,1620	XMAD
09-ago-24	17:27:35	3.697	1,1620	XMAD
09-ago-24	17:27:35	195	1,1620	CEUX
09-ago-24	17:27:35	1.303	1,1620	CEUX
09-ago-24	17:27:35	769	1,1620	CEUX
09-ago-24	17:27:35	4.983	1,1620	CEUX
09-ago-24	17:27:36	4.051	1,1620	XMAD
09-ago-24	17:27:36	5.404	1,1620	XMAD
09-ago-24	17:27:36	4.983	1,1620	CEUX
09-ago-24	17:27:36	730	1,1620	CEUX
09-ago-24	17:27:36	785	1,1620	CEUX
09-ago-24	17:27:36	787	1,1620	CEUX
09-ago-24	17:27:36	4.983	1,1620	CEUX
09-ago-24	17:27:37	3.587	1,1620	CEUX
09-ago-24	17:27:45	1.507	1,1620	XMAD
09-ago-24	17:27:45	3.631	1,1620	XMAD
09-ago-24	17:27:52	862	1,1620	CEUX
09-ago-24	17:27:52	840	1,1620	CEUX
09-ago-24	17:28:05	4.388	1,1620	XMAD
09-ago-24	17:28:05	793	1,1620	CEUX
09-ago-24	17:28:12	840	1,1620	CEUX
09-ago-24	17:28:41	458	1,1620	CEUX
09-ago-24	17:29:03	2.883	1,1620	CEUX
09-ago-24	17:29:03	738	1,1620	CEUX