Unicaja Banco S.A.

Transaction in Own Shares • Aug 20, 2024

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 12 y el 16 de agosto de 2024:

	Número de	Precio	Centro
Fecha	acciones	medio (€)	Negociación
12/08/2024	495.944	1,1521	XMAD
12/08/2024	309.906	1,1525	CEUX
12/08/2024	91.000	1,1533	TQEX
13/08/2024	1.211.779	1,1595	XMAD
13/08/2024	590.657	1,1596	CEUX
13/08/2024	93.000	1,1596	TQEX
14/08/2024	944.228	1,1736	XMAD
14/08/2024	410.117	1,1739	CEUX
14/08/2024	86.336	1,1737	TQEX
15/08/2024	467.952	1,1893	XMAD
15/08/2024	167.513	1,1890	CEUX
16/08/2024	738.310	1,1999	XMAD

El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 63.752.423 títulos, que representa un importe de 76.895.693,84 euros equivalente al 76,90 % del importe monetario máximo.

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

Málaga, a 19 de agosto de 2024

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 12 y el 16 de agosto de 2024

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-ago-24	10:14:08	79	1,1670	XMAD
12-ago-24	10:14:08	4.480	1,1670	XMAD
12-ago-24	10:14:08	6.211	1,1670	XMAD
12-ago-24	10:14:08	10.444	1,1670	CEUX
12-ago-24	10:15:41	131	1,1670	TQEX
12-ago-24	10:15:41	79	1,1670	TQEX
12-ago-24	10:15:49	2.796	1,1670	TQEX
12-ago-24	10:15:49	1.535	1,1670	TQEX
12-ago-24	10:17:26	10.635	1,1660	XMAD
12-ago-24	10:17:26	11.123	1,1650	XMAD
12-ago-24	10:17:26	4.502	1,1660	TQEX
12-ago-24	10:17:26	10.831	1,1660	CEUX
12-ago-24	10:17:26	10.923	1,1650	CEUX
12-ago-24	10:45:54	4.040	1,1600	XMAD
12-ago-24	10:45:55	2.836	1,1590	XMAD
12-ago-24	10:45:55	1.304	1,1590	XMAD
12-ago-24	10:48:30	8.415	1,1590	XMAD
12-ago-24	10:55:54	9.909	1,1590	XMAD
12-ago-24	11:02:49	3.972	1,1580	XMAD
12-ago-24	11:11:36	7.207	1,1570	XMAD
12-ago-24	11:11:36	4.206	1,1570	TQEX
12-ago-24	11:11:36	132	1,1570	TQEX
12-ago-24	11:12:03	5.997	1,1560	XMAD
12-ago-24	11:12:24	3.221	1,1570	CEUX
12-ago-24	11:12:24	3.125	1,1570	CEUX
12-ago-24	11:27:55	2.001	1,1560	XMAD
12-ago-24	11:27:55	1.562	1,1560	XMAD
12-ago-24	11:27:55	4.164	1,1560	CEUX
12-ago-24	11:40:01	2.591	1,1560	CEUX
12-ago-24	11:40:01	410	1,1560	CEUX
12-ago-24	11:40:52	1.000	1,1560	XMAD
12-ago-24	11:44:11	2.677	1,1560	XMAD
12-ago-24	11:44:11	666	1,1560	CEUX
12-ago-24	11:47:19	4.121	1,1550	XMAD
12-ago-24	12:02:06	1.468	1,1570	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-ago-24	12:02:06	5.470	1,1570	CEUX
12-ago-24	12:03:36	5.717	1,1570	XMAD
12-ago-24	12:10:40	3.235	1,1560	TQEX
12-ago-24	12:22:21	4.022	1,1570	CEUX
12-ago-24	12:22:21	3.848	1,1560	CEUX
12-ago-24	12:22:23	256	1,1560	CEUX
12-ago-24	12:23:51	274	1,1560	XMAD
12-ago-24	12:53:07	3	1,1560	CEUX
12-ago-24	12:55:16	8.943	1,1570	XMAD
12-ago-24	12:59:03	6.236	1,1570	XMAD
12-ago-24	12:59:03	45	1,1570	CEUX
12-ago-24	12:59:03	1.242	1,1570	CEUX
12-ago-24	12:59:03	1.242	1,1570	CEUX
12-ago-24	12:59:04	91	1,1570	CEUX
12-ago-24	12:59:10	481	1,1570	CEUX
12-ago-24	12:59:19	150	1,1570	CEUX
12-ago-24	13:00:08	354	1,1570	CEUX
12-ago-24	13:14:02	670	1,1560	CEUX
12-ago-24	13:14:02	3.015	1,1560	CEUX
12-ago-24	13:17:35	113	1,1570	XMAD
12-ago-24	13:17:35	570	1,1570	XMAD
12-ago-24	13:17:35	704	1,1570	XMAD
12-ago-24	13:17:35	5.789	1,1570	XMAD
12-ago-24	13:41:20	5.503	1,1560	XMAD
12-ago-24	13:41:20	1.736	1,1560	TQEX
12-ago-24	13:41:20	849	1,1560	TQEX
12-ago-24	13:41:20	41	1,1560	CEUX
12-ago-24	13:41:20	1.239	1,1560	CEUX
12-ago-24	13:41:20	1.239	1,1560	CEUX
12-ago-24	13:41:20	1.172	1,1560	CEUX
12-ago-24	13:51:28	6.124	1,1570	XMAD
12-ago-24	13:51:28	1.088	1,1570	XMAD
12-ago-24	13:53:09	7.370	1,1560	XMAD
12-ago-24	13:53:09	4.846	1,1560	CEUX
12-ago-24	13:55:52	5.057	1,1580	XMAD
12-ago-24	13:55:52	4.225	1,1580	TQEX
12-ago-24	13:55:52	1.453	1,1580	CEUX
12-ago-24	13:55:52	4.973	1,1580	CEUX
12-ago-24	14:04:03	5.153	1,1570	XMAD
12-ago-24	14:04:03	3.887	1,1570	TQEX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-ago-24	14:04:03	993	1,1570	CEUX
12-ago-24	14:04:03	3.667	1,1570	CEUX
12-ago-24	14:05:23	3.780	1,1560	TQEX
12-ago-24	14:05:37	133	1,1560	TQEX
12-ago-24	14:05:37	164	1,1560	TQEX
12-ago-24	14:05:37	4.439	1,1560	CEUX
12-ago-24	14:05:37	313	1,1560	CEUX
12-ago-24	14:05:53	1.305	1,1560	XMAD
12-ago-24	14:05:53	180	1,1560	TQEX
12-ago-24	14:09:19	1.401	1,1560	XMAD
12-ago-24	14:09:19	2.289	1,1560	XMAD
12-ago-24	14:17:11	66	1,1560	CEUX
12-ago-24	14:18:26	1.997	1,1560	CEUX
12-ago-24	14:22:38	6.999	1,1560	XMAD
12-ago-24	14:26:10	4.385	1,1560	CEUX
12-ago-24	14:31:37	175	1,1550	CEUX
12-ago-24	14:31:39	40	1,1550	CEUX
12-ago-24	14:31:47	4.331	1,1550	TQEX
12-ago-24	14:31:47	3.464	1,1550	CEUX
12-ago-24	14:31:47	394	1,1550	CEUX
12-ago-24	14:37:38	549	1,1550	XMAD
12-ago-24	14:37:38	413	1,1550	XMAD
12-ago-24	14:41:38	127	1,1560	XMAD
12-ago-24	14:42:37	2.542	1,1560	XMAD
12-ago-24	14:42:37	2.016	1,1560	XMAD
12-ago-24	14:47:07	1.371	1,1550	XMAD
12-ago-24	14:47:07	3.145	1,1550	XMAD
12-ago-24	14:47:07	1.489	1,1550	TQEX
12-ago-24	14:47:07	2.542	1,1550	TQEX
12-ago-24	14:47:07	978	1,1550	CEUX
12-ago-24	14:47:07	2.729	1,1550	CEUX
12-ago-24	14:50:27	219	1,1550	TQEX
12-ago-24	14:52:47	3.781	1,1540	XMAD
12-ago-24	14:52:47	3.712	1,1540	CEUX
12-ago-24	15:00:07	1.489	1,1520	CEUX
12-ago-24	15:00:08	1.568	1,1520	CEUX
12-ago-24	15:00:10	4.273	1,1520	XMAD
12-ago-24	15:00:10	567	1,1520	CEUX
12-ago-24	15:00:27	745	1,1510	CEUX
12-ago-24	15:01:11	3.959	1,1510	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-ago-24	15:02:07	1.831	1,1510	XMAD
12-ago-24	15:03:31	2.221	1,1510	XMAD
12-ago-24	15:18:00	1.983	1,1500	CEUX
12-ago-24	15:18:00	1.614	1,1500	CEUX
12-ago-24	15:26:44	2.463	1,1520	CEUX
12-ago-24	15:26:44	3.557	1,1520	CEUX
12-ago-24	15:27:07	2.968	1,1520	XMAD
12-ago-24	15:28:47	2.632	1,1520	XMAD
12-ago-24	15:33:09	2.299	1,1540	CEUX
12-ago-24	15:33:48	1.881	1,1540	CEUX
12-ago-24	15:39:42	10.230	1,1540	XMAD
12-ago-24	15:39:42	1.146	1,1540	XMAD
12-ago-24	15:39:42	3.165	1,1540	CEUX
12-ago-24	15:42:30	2.745	1,1530	CEUX
12-ago-24	15:42:31	10.987	1,1530	XMAD
12-ago-24	15:42:31	3.803	1,1530	TQEX
12-ago-24	15:42:31	1.556	1,1530	TQEX
12-ago-24	15:42:31	3.215	1,1530	CEUX
12-ago-24	15:44:26	6.382	1,1520	XMAD
12-ago-24	15:44:26	5.308	1,1520	TQEX
12-ago-24	15:44:26	4.020	1,1520	CEUX
12-ago-24	15:45:30	6.602	1,1510	XMAD
12-ago-24	15:45:30	4.881	1,1510	TQEX
12-ago-24	15:45:30	5.683	1,1510	CEUX
12-ago-24	15:47:11	1.202	1,1500	CEUX
12-ago-24	15:47:11	2.913	1,1500	CEUX
12-ago-24	15:50:13	5.530	1,1500	XMAD
12-ago-24	15:50:13	3.005	1,1490	XMAD
12-ago-24	15:50:13	1.466	1,1500	TQEX
12-ago-24	15:50:13	3.117	1,1500	TQEX
12-ago-24	15:50:13	372	1,1500	CEUX
12-ago-24	15:50:13	1.567	1,1490	CEUX
12-ago-24	15:50:13	2.085	1,1490	CEUX
12-ago-24	15:50:14	722	1,1490	XMAD
12-ago-24	15:54:35	141	1,1480	CEUX
12-ago-24	15:54:35	1.816	1,1480	CEUX
12-ago-24	15:54:35	1.594	1,1480	CEUX
12-ago-24	15:56:05	2.811	1,1480	XMAD
12-ago-24	15:56:05	2.046	1,1480	XMAD
12-ago-24	15:56:28	7.495	1,1470	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-ago-24	15:56:28	5.012	1,1470	TQEX
12-ago-24	15:56:28	5.527	1,1470	CEUX
12-ago-24	15:59:28	1.875	1,1460	CEUX
12-ago-24	16:01:19	13.592	1,1470	XMAD
12-ago-24	16:02:09	1.759	1,1460	CEUX
12-ago-24	16:04:17	1.474	1,1460	XMAD
12-ago-24	16:04:17	6.712	1,1460	XMAD
12-ago-24	16:04:17	5.485	1,1460	XMAD
12-ago-24	16:04:17	4.687	1,1460	TQEX
12-ago-24	16:05:11	13.753	1,1450	XMAD
12-ago-24	16:05:11	4.572	1,1450	CEUX
12-ago-24	16:13:55	1.887	1,1480	CEUX
12-ago-24	16:17:04	2.127	1,1480	CEUX
12-ago-24	16:17:04	2.598	1,1480	CEUX
12-ago-24	16:20:06	10.651	1,1470	XMAD
12-ago-24	16:20:06	1.432	1,1470	CEUX
12-ago-24	16:20:06	4.901	1,1470	CEUX
12-ago-24	16:25:00	6.604	1,1480	XMAD
12-ago-24	16:25:00	6.051	1,1480	XMAD
12-ago-24	16:25:12	1.636	1,1470	CEUX
12-ago-24	16:25:16	2.197	1,1470	CEUX
12-ago-24	16:29:48	837	1,1480	XMAD
12-ago-24	16:29:48	2.542	1,1480	XMAD
12-ago-24	16:31:16	1.364	1,1480	XMAD
12-ago-24	16:31:16	6.500	1,1480	XMAD
12-ago-24	16:38:15	5.448	1,1490	XMAD
12-ago-24	16:38:15	117	1,1490	XMAD
12-ago-24	16:38:15	6.204	1,1490	XMAD
12-ago-24	16:38:15	3.223	1,1490	TQEX
12-ago-24	16:38:15	492	1,1490	TQEX
12-ago-24	16:38:15	10.796	1,1490	CEUX
12-ago-24	16:38:15	2.967	1,1490	CEUX
12-ago-24	16:42:28	10.786	1,1500	XMAD
12-ago-24	16:50:10	4.274	1,1500	CEUX
12-ago-24	16:51:33	1.000	1,1490	XMAD
12-ago-24	16:52:37	8.497	1,1490	XMAD
12-ago-24	16:52:37	4.684	1,1490	TQEX
12-ago-24	16:52:37	3.841	1,1490	CEUX
12-ago-24	16:52:37	80	1,1490	CEUX
12-ago-24	16:52:37	6.753	1,1490	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-ago-24	17:03:05	11.216	1,1490	XMAD
12-ago-24	17:04:32	3.550	1,1490	CEUX
12-ago-24	17:05:40	247	1,1490	CEUX
12-ago-24	17:05:40	5.575	1,1490	CEUX
12-ago-24	17:05:40	1.072	1,1490	CEUX
12-ago-24	17:06:00	8.422	1,1480	CEUX
12-ago-24	17:06:00	5	1,1480	CEUX
12-ago-24	17:08:54	6.212	1,1480	XMAD
12-ago-24	17:08:54	170	1,1480	CEUX
12-ago-24	17:08:54	2.487	1,1480	CEUX
12-ago-24	17:09:53	1.861	1,1470	XMAD
12-ago-24	17:10:39	3.605	1,1470	TQEX
12-ago-24	17:12:26	6.209	1,1470	XMAD
12-ago-24	17:13:48	2.880	1,1470	XMAD
12-ago-24	17:13:48	3.312	1,1470	XMAD
12-ago-24	17:13:48	3.141	1,1470	CEUX
12-ago-24	17:15:33	2.706	1,1480	XMAD
12-ago-24	17:15:33	2.889	1,1480	XMAD
12-ago-24	17:15:33	621	1,1480	XMAD
12-ago-24	17:15:41	4.564	1,1470	XMAD
12-ago-24	17:15:41	1.462	1,1470	XMAD
12-ago-24	17:16:06	5.304	1,1490	XMAD
12-ago-24	17:17:24	2.299	1,1490	CEUX
12-ago-24	17:17:24	200	1,1490	CEUX
12-ago-24	17:17:24	35	1,1490	CEUX
12-ago-24	17:17:24	686	1,1490	CEUX
12-ago-24	17:17:24	546	1,1490	CEUX
12-ago-24	17:17:26	2.393	1,1500	XMAD
12-ago-24	17:17:26	5.411	1,1500	XMAD
12-ago-24	17:17:26	162	1,1500	XMAD
12-ago-24	17:17:27	4.538	1,1500	XMAD
12-ago-24	17:17:27	612	1,1500	XMAD
12-ago-24	17:17:27	4.747	1,1500	XMAD
12-ago-24	17:17:27	3.712	1,1500	XMAD
12-ago-24	17:17:27	8.435	1,1490	XMAD
12-ago-24	17:17:27	3.550	1,1490	CEUX
12-ago-24	17:17:28	6.818	1,1480	CEUX
12-ago-24	17:18:20	6.577	1,1480	XMAD
12-ago-24	17:18:20	4.676	1,1480	TQEX
12-ago-24	17:18:20	1.941	1,1480	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-ago-24	17:20:49	5.160	1,1480	XMAD
12-ago-24	17:21:31	3.074	1,1490	CEUX
12-ago-24	17:21:31	879	1,1490	CEUX
12-ago-24	17:21:31	644	1,1490	CEUX
12-ago-24	17:21:31	3.550	1,1490	CEUX
12-ago-24	17:22:18	3.760	1,1480	CEUX
12-ago-24	17:22:18	5.477	1,1480	CEUX
12-ago-24	17:22:18	419	1,1480	CEUX
12-ago-24	17:22:51	6.778	1,1480	XMAD
12-ago-24	17:22:51	1.931	1,1480	CEUX
12-ago-24	17:22:51	1.728	1,1480	CEUX
12-ago-24	17:23:45	4.006	1,1470	XMAD
12-ago-24	17:23:45	5.003	1,1470	CEUX
12-ago-24	17:23:49	5.463	1,1470	XMAD
12-ago-24	17:23:49	5.995	1,1470	CEUX
12-ago-24	17:24:32	3.656	1,1470	XMAD
12-ago-24	17:27:03	12	1,1470	XMAD
12-ago-24	17:27:03	3.028	1,1470	XMAD
12-ago-24	17:27:03	1.770	1,1470	XMAD
12-ago-24	17:27:03	1.542	1,1470	CEUX
12-ago-24	17:27:04	12	1,1470	CEUX
12-ago-24	17:27:18	2.043	1,1470	CEUX
12-ago-24	17:28:13	976	1,1470	TQEX
12-ago-24	17:28:13	3.363	1,1470	TQEX
12-ago-24	17:28:23	4.027	1,1470	XMAD
12-ago-24	17:28:57	6.587	1,1460	CEUX
12-ago-24	17:29:33	2.255	1,1470	XMAD
12-ago-24	17:29:33	10.193	1,1470	XMAD
12-ago-24	17:29:33	2.051	1,1470	XMAD
12-ago-24	17:29:34	3.625	1,1470	XMAD
12-ago-24	17:29:38	7.451	1,1470	XMAD
12-ago-24	17:29:38	347	1,1460	CEUX
12-ago-24	17:29:55	1.911	1,1460	CEUX
12-ago-24	17:29:59	109	1,1470	CEUX
12-ago-24	17:29:59	1.239	1,1470	CEUX
13-ago-24	11:00:00	611	1,1550	XMAD
13-ago-24	11:00:00	11.217	1,1550	XMAD
13-ago-24	11:00:00	11.521	1,1550	CEUX
13-ago-24	11:05:41	7.927	1,1550	XMAD
13-ago-24	11:05:49	10.939	1,1540	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-ago-24	11:05:49	4.754	1,1540	TQEX
13-ago-24	11:05:49	11.052	1,1540	CEUX
13-ago-24	11:07:14	3.613	1,1530	XMAD
13-ago-24	11:07:14	4.539	1,1530	TQEX
13-ago-24	11:07:14	10.701	1,1530	CEUX
13-ago-24	11:17:26	5.695	1,1530	XMAD
13-ago-24	11:17:26	4.586	1,1530	CEUX
13-ago-24	11:26:25	2.870	1,1530	CEUX
13-ago-24	11:26:30	6.298	1,1530	XMAD
13-ago-24	11:34:56	3.000	1,1530	XMAD
13-ago-24	11:54:59	424	1,1540	XMAD
13-ago-24	11:54:59	538	1,1540	XMAD
13-ago-24	11:54:59	12.266	1,1540	XMAD
13-ago-24	11:54:59	4.393	1,1540	CEUX
13-ago-24	12:00:38	6.469	1,1530	XMAD
13-ago-24	12:00:38	5.926	1,1530	CEUX
13-ago-24	12:06:35	9.284	1,1530	CEUX
13-ago-24	12:08:20	580	1,1520	XMAD
13-ago-24	12:08:20	292	1,1520	XMAD
13-ago-24	12:08:20	272	1,1520	XMAD
13-ago-24	12:08:20	3.931	1,1520	XMAD
13-ago-24	12:08:20	16	1,1520	CEUX
13-ago-24	12:08:39	191	1,1520	CEUX
13-ago-24	12:08:39	386	1,1520	CEUX
13-ago-24	12:08:42	653	1,1520	CEUX
13-ago-24	12:08:42	5.751	1,1520	CEUX
13-ago-24	12:14:47	8.228	1,1520	XMAD
13-ago-24	12:14:47	1.957	1,1520	XMAD
13-ago-24	12:14:47	2.608	1,1520	XMAD
13-ago-24	12:14:47	877	1,1520	XMAD
13-ago-24	12:14:47	6.904	1,1520	CEUX
13-ago-24	12:23:36	10.566	1,1510	XMAD
13-ago-24	12:23:36	2.770	1,1510	XMAD
13-ago-24	12:23:36	4.833	1,1510	CEUX
13-ago-24	12:34:42	2.359	1,1530	XMAD
13-ago-24	12:34:42	2.936	1,1530	XMAD
13-ago-24	12:34:42	5.343	1,1530	XMAD
13-ago-24	12:34:42	2.254	1,1530	XMAD
13-ago-24	12:59:07	13.240	1,1530	XMAD
13-ago-24	13:10:55	1.523	1,1550	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-ago-24	13:10:55	5.172	1,1550	XMAD
13-ago-24	13:10:55	2.485	1,1550	XMAD
13-ago-24	13:10:55	9.580	1,1550	XMAD
13-ago-24	13:10:55	3.547	1,1550	XMAD
13-ago-24	13:17:33	1.435	1,1550	XMAD
13-ago-24	13:17:33	803	1,1550	XMAD
13-ago-24	13:17:33	2.544	1,1550	XMAD
13-ago-24	13:17:33	4.700	1,1550	XMAD
13-ago-24	13:17:33	5.172	1,1550	XMAD
13-ago-24	13:17:33	6.926	1,1550	XMAD
13-ago-24	13:17:34	5.578	1,1540	XMAD
13-ago-24	13:17:34	962	1,1540	XMAD
13-ago-24	13:17:34	14.973	1,1540	XMAD
13-ago-24	13:27:34	1.364	1,1530	CEUX
13-ago-24	13:29:20	13.986	1,1540	CEUX
13-ago-24	13:32:42	4.986	1,1540	XMAD
13-ago-24	13:32:42	9.287	1,1540	XMAD
13-ago-24	13:32:42	2.789	1,1540	XMAD
13-ago-24	13:32:42	7.019	1,1540	XMAD
13-ago-24	13:33:03	3.577	1,1540	XMAD
13-ago-24	13:37:10	13.238	1,1530	XMAD
13-ago-24	13:37:10	3.945	1,1530	TQEX
13-ago-24	13:37:10	8.655	1,1530	CEUX
13-ago-24	13:53:18	441	1,1560	XMAD
13-ago-24	13:53:18	1.735	1,1560	XMAD
13-ago-24	13:53:18	14.973	1,1560	XMAD
13-ago-24	13:53:18	1.232	1,1560	XMAD
13-ago-24	13:53:18	14.973	1,1560	XMAD
13-ago-24	13:53:18	5.327	1,1560	XMAD
13-ago-24	13:53:18	242	1,1560	XMAD
13-ago-24	13:53:18	14.973	1,1560	XMAD
13-ago-24	13:53:18	1.232	1,1560	XMAD
13-ago-24	13:53:19	5.143	1,1570	XMAD
13-ago-24	13:53:19	11.948	1,1570	XMAD
13-ago-24	13:56:51	7.208	1,1590	XMAD
13-ago-24	13:56:53	13.973	1,1580	XMAD
13-ago-24	13:56:53	277	1,1580	XMAD
13-ago-24	14:05:49	12.708	1,1600	XMAD
13-ago-24	14:05:49	1.413	1,1600	XMAD
13-ago-24	14:12:27	2.110	1,1610	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-ago-24	14:12:27	774	1,1610	XMAD
13-ago-24	14:12:27	10.357	1,1610	XMAD
13-ago-24	14:14:18	13.393	1,1610	CEUX
13-ago-24	14:25:25	13.980	1,1600	XMAD
13-ago-24	14:25:25	5.057	1,1600	TQEX
13-ago-24	14:25:25	5.525	1,1600	CEUX
13-ago-24	14:25:25	4.548	1,1600	CEUX
13-ago-24	14:25:25	4.149	1,1600	CEUX
13-ago-24	14:30:01	14.267	1,1610	XMAD
13-ago-24	14:30:01	3.577	1,1610	XMAD
13-ago-24	14:30:20	13.798	1,1610	XMAD
13-ago-24	14:30:20	6.726	1,1610	XMAD
13-ago-24	14:30:20	1.411	1,1610	XMAD
13-ago-24	14:30:20	1.113	1,1610	XMAD
13-ago-24	14:30:20	1.329	1,1610	XMAD
13-ago-24	14:30:20	13.561	1,1610	CEUX
13-ago-24	14:30:28	3.653	1,1620	XMAD
13-ago-24	14:32:23	1.602	1,1630	XMAD
13-ago-24	14:32:23	6.391	1,1630	XMAD
13-ago-24	14:32:23	551	1,1630	XMAD
13-ago-24	14:32:29	3.335	1,1620	XMAD
13-ago-24	14:32:29	332	1,1620	XMAD
13-ago-24	14:32:29	1.196	1,1620	XMAD
13-ago-24	14:32:29	8.440	1,1620	XMAD
13-ago-24	14:32:29	4.704	1,1620	TQEX
13-ago-24	14:32:29	9	1,1620	TQEX
13-ago-24	14:32:29	13.433	1,1620	CEUX
13-ago-24	14:38:36	14.122	1,1630	XMAD
13-ago-24	14:38:36	4.619	1,1630	XMAD
13-ago-24	14:38:36	14.066	1,1630	CEUX
13-ago-24	14:39:52	7.082	1,1620	XMAD
13-ago-24	14:39:52	6.592	1,1620	XMAD
13-ago-24	14:39:52	5.949	1,1630	XMAD
13-ago-24	14:39:52	3.228	1,1620	TQEX
13-ago-24	14:39:52	507	1,1620	TQEX
13-ago-24	14:39:52	13.579	1,1620	CEUX
13-ago-24	14:43:45	4.497	1,1610	XMAD
13-ago-24	14:43:45	2.608	1,1610	XMAD
13-ago-24	14:43:45	6.469	1,1610	XMAD
13-ago-24	14:43:45	1.349	1,1610	TQEX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-ago-24	14:43:45	2.724	1,1610	TQEX
13-ago-24	14:43:45	486	1,1610	CEUX
13-ago-24	14:43:45	13.038	1,1610	CEUX
13-ago-24	14:52:31	2.413	1,1620	CEUX
13-ago-24	14:52:31	8.661	1,1620	CEUX
13-ago-24	15:00:23	14.061	1,1610	XMAD
13-ago-24	15:00:23	3.822	1,1610	TQEX
13-ago-24	15:00:23	524	1,1610	TQEX
13-ago-24	15:00:23	217	1,1610	TQEX
13-ago-24	15:00:23	13.199	1,1610	CEUX
13-ago-24	15:06:49	13.557	1,1600	XMAD
13-ago-24	15:06:49	3.841	1,1600	TQEX
13-ago-24	15:06:49	11.393	1,1600	CEUX
13-ago-24	15:12:01	5.801	1,1590	XMAD
13-ago-24	15:12:01	3.790	1,1590	XMAD
13-ago-24	15:12:01	4.015	1,1590	XMAD
13-ago-24	15:12:01	7.998	1,1590	XMAD
13-ago-24	15:12:01	4.256	1,1590	TQEX
13-ago-24	15:12:01	8.126	1,1590	CEUX
13-ago-24	15:22:55	5.102	1,1590	XMAD
13-ago-24	15:22:55	2.608	1,1590	XMAD
13-ago-24	15:22:55	5.823	1,1590	XMAD
13-ago-24	15:22:55	2.412	1,1590	CEUX
13-ago-24	15:22:55	1.953	1,1590	CEUX
13-ago-24	15:22:55	1.953	1,1590	CEUX
13-ago-24	15:22:55	3.693	1,1590	CEUX
13-ago-24	15:23:48	8.185	1,1600	XMAD
13-ago-24	15:23:48	5.366	1,1600	XMAD
13-ago-24	15:23:50	3.577	1,1600	XMAD
13-ago-24	15:26:12	13.472	1,1590	XMAD
13-ago-24	15:26:12	50	1,1590	CEUX
13-ago-24	15:26:12	7.941	1,1590	CEUX
13-ago-24	15:34:31	13.528	1,1580	XMAD
13-ago-24	15:34:31	3.438	1,1580	TQEX
13-ago-24	15:34:31	1.093	1,1580	TQEX
13-ago-24	15:34:31	7.811	1,1580	CEUX
13-ago-24	15:35:19	13.910	1,1570	XMAD
13-ago-24	15:35:19	3.647	1,1570	TQEX
13-ago-24	15:35:19	6.445	1,1570	CEUX
13-ago-24	15:37:53	8.345	1,1570	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-ago-24	15:37:53	5.679	1,1570	XMAD
13-ago-24	15:37:53	216	1,1570	CEUX
13-ago-24	15:37:53	12.140	1,1570	CEUX
13-ago-24	15:47:25	2.000	1,1570	XMAD
13-ago-24	15:48:57	13.201	1,1580	XMAD
13-ago-24	15:48:57	270	1,1580	XMAD
13-ago-24	15:55:24	3.865	1,1570	XMAD
13-ago-24	15:55:24	7.780	1,1570	XMAD
13-ago-24	15:55:24	408	1,1570	TQEX
13-ago-24	15:55:24	4.332	1,1570	TQEX
13-ago-24	15:55:24	13.365	1,1570	CEUX
13-ago-24	16:00:37	13.404	1,1590	CEUX
13-ago-24	16:06:30	5.310	1,1580	XMAD
13-ago-24	16:06:30	8.015	1,1580	XMAD
13-ago-24	16:06:30	3.577	1,1580	XMAD
13-ago-24	16:06:30	2.958	1,1580	TQEX
13-ago-24	16:06:30	1.559	1,1580	TQEX
13-ago-24	16:06:30	14.006	1,1580	CEUX
13-ago-24	16:06:33	9.068	1,1580	XMAD
13-ago-24	16:06:33	13.306	1,1580	CEUX
13-ago-24	16:08:05	4.766	1,1600	XMAD
13-ago-24	16:11:05	9.044	1,1610	XMAD
13-ago-24	16:11:05	2.608	1,1610	XMAD
13-ago-24	16:11:05	1.719	1,1610	XMAD
13-ago-24	16:17:20	13.261	1,1600	XMAD
13-ago-24	16:17:20	12.200	1,1600	XMAD
13-ago-24	16:17:20	1.056	1,1600	CEUX
13-ago-24	16:17:20	12.486	1,1600	CEUX
13-ago-24	16:19:42	870	1,1610	CEUX
13-ago-24	16:19:42	408	1,1610	CEUX
13-ago-24	16:19:42	2.134	1,1610	CEUX
13-ago-24	16:19:42	419	1,1610	CEUX
13-ago-24	16:19:42	698	1,1610	CEUX
13-ago-24	16:21:01	6.576	1,1610	XMAD
13-ago-24	16:21:01	12.200	1,1610	XMAD
13-ago-24	16:21:01	3.314	1,1610	XMAD
13-ago-24	16:21:01	881	1,1610	CEUX
13-ago-24	16:21:39	13.245	1,1600	XMAD
13-ago-24	16:21:39	5.200	1,1610	XMAD
13-ago-24	16:21:39	3.439	1,1610	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-ago-24	16:21:39	12.200	1,1610	XMAD
13-ago-24	16:21:39	1.381	1,1610	XMAD
13-ago-24	16:21:39	6.564	1,1600	CEUX
13-ago-24	16:21:39	7.248	1,1600	CEUX
13-ago-24	16:21:40	3.319	1,1610	XMAD
13-ago-24	16:21:40	6.502	1,1610	XMAD
13-ago-24	16:21:40	5.269	1,1610	XMAD
13-ago-24	16:21:40	5.115	1,1610	XMAD
13-ago-24	16:26:46	4.265	1,1620	XMAD
13-ago-24	16:26:51	13.511	1,1610	XMAD
13-ago-24	16:26:51	358	1,1610	CEUX
13-ago-24	16:26:51	6.674	1,1610	CEUX
13-ago-24	16:26:51	6.674	1,1610	CEUX
13-ago-24	16:30:14	13.405	1,1610	CEUX
13-ago-24	16:37:29	569	1,1630	CEUX
13-ago-24	16:37:29	401	1,1630	CEUX
13-ago-24	16:37:29	787	1,1630	CEUX
13-ago-24	16:37:29	146	1,1630	CEUX
13-ago-24	16:37:29	2.849	1,1630	CEUX
13-ago-24	16:37:29	6.180	1,1630	CEUX
13-ago-24	16:38:28	13.628	1,1630	XMAD
13-ago-24	16:38:28	13.716	1,1630	CEUX
13-ago-24	16:44:45	13.315	1,1630	CEUX
13-ago-24	16:51:18	19.071	1,1630	XMAD
13-ago-24	16:51:18	3.236	1,1630	XMAD
13-ago-24	16:51:19	1.443	1,1630	XMAD
13-ago-24	16:52:06	3.396	1,1630	XMAD
13-ago-24	16:52:06	11.584	1,1630	XMAD
13-ago-24	16:52:12	3.577	1,1630	XMAD
13-ago-24	16:52:13	9.022	1,1630	XMAD
13-ago-24	16:52:35	1.017	1,1630	CEUX
13-ago-24	16:52:35	2.560	1,1630	CEUX
13-ago-24	16:54:15	2.436	1,1630	CEUX
13-ago-24	16:55:15	3.577	1,1630	CEUX
13-ago-24	16:55:38	1.500	1,1630	XMAD
13-ago-24	16:55:38	1.349	1,1630	XMAD
13-ago-24	16:55:38	8.916	1,1630	XMAD
13-ago-24	16:56:48	7.886	1,1630	XMAD
13-ago-24	16:57:05	3.797	1,1630	CEUX
13-ago-24	16:59:55	5.220	1,1630	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-ago-24	17:01:53	66	1,1620	XMAD
13-ago-24	17:01:53	130	1,1620	XMAD
13-ago-24	17:01:53	13.293	1,1620	XMAD
13-ago-24	17:01:53	2.340	1,1620	TQEX
13-ago-24	17:01:53	13.602	1,1620	CEUX
13-ago-24	17:02:02	2.321	1,1620	TQEX
13-ago-24	17:02:37	606	1,1620	XMAD
13-ago-24	17:03:22	9.477	1,1620	XMAD
13-ago-24	17:03:22	3.909	1,1620	XMAD
13-ago-24	17:05:35	2.667	1,1620	CEUX
13-ago-24	17:05:35	886	1,1620	CEUX
13-ago-24	17:05:35	2.816	1,1620	CEUX
13-ago-24	17:05:35	2.111	1,1620	CEUX
13-ago-24	17:06:29	1.346	1,1610	CEUX
13-ago-24	17:06:29	1.073	1,1610	CEUX
13-ago-24	17:09:34	13.542	1,1610	XMAD
13-ago-24	17:09:34	4.264	1,1610	TQEX
13-ago-24	17:09:34	703	1,1610	CEUX
13-ago-24	17:09:34	10.904	1,1610	CEUX
13-ago-24	17:09:34	2.108	1,1600	CEUX
13-ago-24	17:09:34	11.147	1,1600	CEUX
13-ago-24	17:13:18	10.500	1,1610	XMAD
13-ago-24	17:13:18	3.571	1,1610	XMAD
13-ago-24	17:13:18	496	1,1610	XMAD
13-ago-24	17:13:18	4.700	1,1610	XMAD
13-ago-24	17:13:18	5.304	1,1610	XMAD
13-ago-24	17:13:18	289	1,1610	XMAD
13-ago-24	17:13:19	1.154	1,1610	XMAD
13-ago-24	17:13:19	2.279	1,1610	XMAD
13-ago-24	17:13:29	3.577	1,1610	XMAD
13-ago-24	17:13:35	729	1,1610	CEUX
13-ago-24	17:13:44	2.640	1,1610	CEUX
13-ago-24	17:13:44	6.747	1,1610	CEUX
13-ago-24	17:15:24	12.103	1,1610	XMAD
13-ago-24	17:15:24	4.816	1,1610	XMAD
13-ago-24	17:15:24	5.046	1,1610	TQEX
13-ago-24	17:15:24	6.269	1,1610	CEUX
13-ago-24	17:17:41	3.937	1,1620	TQEX
13-ago-24	17:17:41	8.775	1,1620	CEUX
13-ago-24	17:19:51	1.151	1,1630	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-ago-24	17:19:51	4.700	1,1630	XMAD
13-ago-24	17:19:51	16.456	1,1630	XMAD
13-ago-24	17:19:51	16.720	1,1630	XMAD
13-ago-24	17:19:52	7.584	1,1630	XMAD
13-ago-24	17:19:52	1.443	1,1630	XMAD
13-ago-24	17:19:52	4.621	1,1630	XMAD
13-ago-24	17:19:54	2.792	1,1630	XMAD
13-ago-24	17:20:25	10.022	1,1630	XMAD
13-ago-24	17:20:25	6.485	1,1630	XMAD
13-ago-24	17:20:25	4.336	1,1630	TQEX
13-ago-24	17:20:27	3.614	1,1630	CEUX
13-ago-24	17:21:05	637	1,1630	CEUX
13-ago-24	17:21:05	214	1,1630	CEUX
13-ago-24	17:22:10	4.143	1,1630	CEUX
13-ago-24	17:22:10	1.640	1,1630	CEUX
13-ago-24	17:22:43	13.300	1,1630	XMAD
13-ago-24	17:22:43	2.007	1,1630	XMAD
13-ago-24	17:22:43	1.443	1,1630	XMAD
13-ago-24	17:22:43	2.624	1,1630	CEUX
13-ago-24	17:22:43	3.577	1,1630	CEUX
13-ago-24	17:22:54	17	1,1630	XMAD
13-ago-24	17:24:41	3.503	1,1630	CEUX
13-ago-24	17:25:19	1.836	1,1630	CEUX
13-ago-24	17:25:37	4.800	1,1630	XMAD
13-ago-24	17:25:37	1.651	1,1630	CEUX
13-ago-24	17:25:37	1.722	1,1630	CEUX
13-ago-24	17:25:37	5.790	1,1630	CEUX
13-ago-24	17:25:37	760	1,1630	CEUX
13-ago-24	17:26:16	2.385	1,1630	CEUX
13-ago-24	17:26:53	900	1,1630	XMAD
13-ago-24	17:26:53	45	1,1630	XMAD
13-ago-24	17:26:53	10.881	1,1630	XMAD
13-ago-24	17:26:53	1.750	1,1630	TQEX
13-ago-24	17:26:53	8.095	1,1630	TQEX
13-ago-24	17:26:53	1.574	1,1630	CEUX
13-ago-24	17:26:53	5.790	1,1630	CEUX
13-ago-24	17:26:53	777	1,1630	CEUX
13-ago-24	17:26:53	820	1,1630	CEUX
13-ago-24	17:26:53	773	1,1630	CEUX
13-ago-24	17:27:26	7.935	1,1640	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-ago-24	17:27:26	1.443	1,1640	XMAD
13-ago-24	17:27:26	1.595	1,1640	XMAD
13-ago-24	17:27:26	841	1,1640	XMAD
13-ago-24	17:27:26	841	1,1640	XMAD
13-ago-24	17:27:26	4.114	1,1640	XMAD
13-ago-24	17:27:26	5.790	1,1640	CEUX
13-ago-24	17:27:26	786	1,1640	CEUX
13-ago-24	17:27:42	3.540	1,1640	XMAD
13-ago-24	17:27:45	809	1,1640	CEUX
13-ago-24	17:27:45	905	1,1640	CEUX
13-ago-24	17:27:55	3.577	1,1640	CEUX
13-ago-24	17:28:24	14.302	1,1640	XMAD
13-ago-24	17:28:24	6.634	1,1640	XMAD
13-ago-24	17:28:24	1.371	1,1640	XMAD
13-ago-24	17:28:24	14.302	1,1640	XMAD
13-ago-24	17:28:24	4.700	1,1640	XMAD
13-ago-24	17:28:24	1.443	1,1640	XMAD
13-ago-24	17:28:24	795	1,1640	CEUX
13-ago-24	17:28:27	14.302	1,1640	XMAD
13-ago-24	17:28:27	3.531	1,1640	XMAD
13-ago-24	17:28:29	214	1,1640	XMAD
13-ago-24	17:28:29	13.975	1,1640	XMAD
13-ago-24	17:28:42	19	1,1640	XMAD
13-ago-24	17:28:42	3.558	1,1640	XMAD
13-ago-24	17:28:53	3.802	1,1640	XMAD
13-ago-24	17:28:53	7.003	1,1640	XMAD
13-ago-24	17:28:53	3.649	1,1640	XMAD
13-ago-24	17:29:35	1.834	1,1640	CEUX
13-ago-24	17:29:53	26	1,1640	CEUX
13-ago-24	17:29:57	3.657	1,1640	XMAD
14-ago-24	10:15:49	147	1,1660	CEUX
14-ago-24	10:15:49	10.387	1,1660	CEUX
14-ago-24	10:21:42	10.597	1,1660	XMAD
14-ago-24	10:21:42	1.249	1,1660	CEUX
14-ago-24	10:21:42	6.151	1,1660	CEUX
14-ago-24	10:26:16	4.504	1,1680	TQEX
14-ago-24	10:26:16	5.141	1,1680	CEUX
14-ago-24	10:52:57	8.860	1,1670	XMAD
14-ago-24	10:52:57	1.139	1,1670	CEUX
14-ago-24	10:52:57	1.139	1,1670	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-ago-24	10:52:57	3.430	1,1670	CEUX
14-ago-24	11:04:37	5.310	1,1670	CEUX
14-ago-24	11:04:40	1.312	1,1670	XMAD
14-ago-24	11:04:40	11.813	1,1670	XMAD
14-ago-24	11:08:31	3.963	1,1680	XMAD
14-ago-24	11:08:31	9.092	1,1680	XMAD
14-ago-24	11:33:00	7.148	1,1710	XMAD
14-ago-24	11:33:00	11.610	1,1710	XMAD
14-ago-24	11:33:00	2.383	1,1710	XMAD
14-ago-24	11:34:34	666	1,1710	XMAD
14-ago-24	11:36:02	1.625	1,1720	XMAD
14-ago-24	11:36:02	2.427	1,1720	XMAD
14-ago-24	11:36:02	300	1,1720	XMAD
14-ago-24	11:36:02	862	1,1720	XMAD
14-ago-24	11:36:02	11.610	1,1720	XMAD
14-ago-24	11:36:02	638	1,1720	XMAD
14-ago-24	11:36:02	4.700	1,1720	XMAD
14-ago-24	11:36:02	1.807	1,1720	XMAD
14-ago-24	11:36:25	11.610	1,1720	XMAD
14-ago-24	11:36:25	11.610	1,1720	XMAD
14-ago-24	11:36:25	749	1,1720	XMAD
14-ago-24	11:36:25	10.861	1,1720	XMAD
14-ago-24	11:36:25	30	1,1720	XMAD
14-ago-24	11:42:14	13.165	1,1720	XMAD
14-ago-24	11:42:14	6.700	1,1720	XMAD
14-ago-24	11:42:14	5.816	1,1720	XMAD
14-ago-24	11:42:14	5.785	1,1720	XMAD
14-ago-24	11:42:14	4.653	1,1720	TQEX
14-ago-24	11:42:14	3.624	1,1720	CEUX
14-ago-24	11:42:14	1.022	1,1720	CEUX
14-ago-24	11:42:14	1.021	1,1720	CEUX
14-ago-24	11:48:15	8.702	1,1730	XMAD
14-ago-24	11:48:15	2.523	1,1730	XMAD
14-ago-24	11:48:15	527	1,1720	CEUX
14-ago-24	11:48:41	7.261	1,1720	XMAD
14-ago-24	11:49:03	6.052	1,1720	XMAD
14-ago-24	11:49:03	3.548	1,1720	CEUX
14-ago-24	11:49:03	233	1,1720	CEUX
14-ago-24	11:49:56	740	1,1720	CEUX
14-ago-24	12:00:47	13.544	1,1710	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-ago-24	12:00:47	1.673	1,1710	CEUX
14-ago-24	12:00:47	4.556	1,1710	CEUX
14-ago-24	12:02:57	5.240	1,1700	XMAD
14-ago-24	12:08:15	4.780	1,1720	XMAD
14-ago-24	12:08:15	1.708	1,1720	XMAD
14-ago-24	12:08:15	10.882	1,1720	XMAD
14-ago-24	12:08:15	864	1,1720	XMAD
14-ago-24	12:19:57	7.940	1,1700	XMAD
14-ago-24	12:19:57	6.453	1,1700	CEUX
14-ago-24	12:55:21	3.531	1,1700	XMAD
14-ago-24	13:00:38	6.625	1,1690	XMAD
14-ago-24	13:00:38	4.737	1,1690	XMAD
14-ago-24	13:00:38	1.764	1,1690	XMAD
14-ago-24	13:00:38	5.137	1,1690	CEUX
14-ago-24	13:42:51	900	1,1700	XMAD
14-ago-24	13:47:54	1.368	1,1720	XMAD
14-ago-24	13:47:54	5.197	1,1720	XMAD
14-ago-24	13:54:02	590	1,1730	XMAD
14-ago-24	13:54:02	17	1,1730	XMAD
14-ago-24	13:54:02	16.082	1,1730	XMAD
14-ago-24	13:54:02	13.657	1,1730	XMAD
14-ago-24	14:00:52	5.000	1,1720	XMAD
14-ago-24	14:11:11	6.360	1,1730	CEUX
14-ago-24	14:22:24	3.300	1,1720	XMAD
14-ago-24	14:22:24	4.807	1,1720	XMAD
14-ago-24	14:22:24	275	1,1720	XMAD
14-ago-24	14:22:24	3.864	1,1720	TQEX
14-ago-24	14:22:24	6.569	1,1720	CEUX
14-ago-24	14:23:43	4.306	1,1720	CEUX
14-ago-24	14:30:17	13.022	1,1750	XMAD
14-ago-24	14:34:48	12.205	1,1760	XMAD
14-ago-24	14:34:48	1.095	1,1760	XMAD
14-ago-24	14:34:48	20.856	1,1760	XMAD
14-ago-24	14:34:48	3.113	1,1760	XMAD
14-ago-24	14:34:48	6.615	1,1760	TQEX
14-ago-24	14:34:48	1.761	1,1760	CEUX
14-ago-24	14:34:48	3.782	1,1760	CEUX
14-ago-24	14:35:48	6.213	1,1750	XMAD
14-ago-24	14:35:48	6.862	1,1750	XMAD
14-ago-24	14:35:48	6.485	1,1750	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-ago-24	14:35:48	2.245	1,1750	TQEX
14-ago-24	14:35:48	4.007	1,1750	TQEX
14-ago-24	14:35:48	5.543	1,1750	CEUX
14-ago-24	14:37:19	1.205	1,1740	CEUX
14-ago-24	14:37:28	13.878	1,1740	XMAD
14-ago-24	14:37:28	2.739	1,1740	XMAD
14-ago-24	14:37:28	2.739	1,1740	XMAD
14-ago-24	14:37:28	2.541	1,1740	XMAD
14-ago-24	14:37:28	5.171	1,1740	TQEX
14-ago-24	14:37:28	1.612	1,1740	CEUX
14-ago-24	14:37:28	421	1,1740	CEUX
14-ago-24	14:37:28	421	1,1740	CEUX
14-ago-24	14:40:48	1.000	1,1750	XMAD
14-ago-24	14:40:48	2.679	1,1750	XMAD
14-ago-24	14:40:48	4.351	1,1750	XMAD
14-ago-24	14:45:51	84	1,1740	CEUX
14-ago-24	14:54:15	451	1,1760	XMAD
14-ago-24	14:54:15	1.000	1,1760	XMAD
14-ago-24	14:54:15	4.000	1,1760	XMAD
14-ago-24	14:54:15	1.887	1,1760	XMAD
14-ago-24	15:00:58	2.728	1,1760	XMAD
14-ago-24	15:00:58	800	1,1760	XMAD
14-ago-24	15:02:17	1.086	1,1760	TQEX
14-ago-24	15:03:47	212	1,1760	TQEX
14-ago-24	15:08:24	5.900	1,1750	XMAD
14-ago-24	15:08:24	8.053	1,1750	XMAD
14-ago-24	15:08:24	13.058	1,1740	XMAD
14-ago-24	15:08:24	3.082	1,1750	TQEX
14-ago-24	15:08:24	3.466	1,1750	TQEX
14-ago-24	15:08:24	6.959	1,1740	TQEX
14-ago-24	15:08:24	5.512	1,1750	CEUX
14-ago-24	15:08:24	4.207	1,1740	CEUX
14-ago-24	15:33:21	99	1,1740	CEUX
14-ago-24	15:34:40	13.185	1,1740	XMAD
14-ago-24	15:34:40	3.093	1,1740	CEUX
14-ago-24	15:34:40	4.779	1,1740	CEUX
14-ago-24	15:40:11	13.353	1,1740	XMAD
14-ago-24	15:40:11	7.247	1,1740	CEUX
14-ago-24	15:42:31	3.952	1,1730	XMAD
14-ago-24	15:42:31	10.052	1,1730	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-ago-24	15:42:31	5.947	1,1730	TQEX
14-ago-24	15:42:31	3.482	1,1730	CEUX
14-ago-24	15:42:31	787	1,1730	CEUX
14-ago-24	15:42:31	7.619	1,1720	CEUX
14-ago-24	15:42:32	13.057	1,1720	XMAD
14-ago-24	15:42:32	4.018	1,1720	TQEX
14-ago-24	15:42:32	49	1,1720	CEUX
14-ago-24	15:46:37	13.527	1,1710	XMAD
14-ago-24	15:46:37	3.422	1,1710	TQEX
14-ago-24	15:46:37	419	1,1710	TQEX
14-ago-24	15:46:37	489	1,1710	CEUX
14-ago-24	15:46:37	2.450	1,1710	CEUX
14-ago-24	15:46:37	3.096	1,1710	CEUX
14-ago-24	15:47:10	4.688	1,1720	CEUX
14-ago-24	15:48:26	6.947	1,1720	XMAD
14-ago-24	15:48:26	6.523	1,1720	XMAD
14-ago-24	16:02:56	5.932	1,1730	CEUX
14-ago-24	16:02:57	4.635	1,1740	XMAD
14-ago-24	16:02:57	613	1,1740	XMAD
14-ago-24	16:02:57	2.577	1,1740	XMAD
14-ago-24	16:02:57	5.496	1,1740	XMAD
14-ago-24	16:02:57	8.177	1,1740	CEUX
14-ago-24	16:06:00	13.340	1,1730	XMAD
14-ago-24	16:06:00	972	1,1730	CEUX
14-ago-24	16:06:00	6.909	1,1730	CEUX
14-ago-24	16:21:18	788	1,1750	XMAD
14-ago-24	16:21:18	12.737	1,1750	XMAD
14-ago-24	16:21:18	8.872	1,1750	XMAD
14-ago-24	16:21:18	7.300	1,1750	XMAD
14-ago-24	16:21:18	1.276	1,1750	CEUX
14-ago-24	16:21:18	306	1,1750	CEUX
14-ago-24	16:21:18	306	1,1750	CEUX
14-ago-24	16:21:18	8.333	1,1750	CEUX
14-ago-24	16:21:31	612	1,1760	XMAD
14-ago-24	16:21:31	10.882	1,1760	XMAD
14-ago-24	16:21:31	5.099	1,1760	XMAD
14-ago-24	16:21:31	4.723	1,1760	XMAD
14-ago-24	16:21:32	10.882	1,1760	XMAD
14-ago-24	16:21:32	5.910	1,1760	XMAD
14-ago-24	16:21:58	4.522	1,1750	TQEX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-ago-24	16:22:22	6.755	1,1750	CEUX
14-ago-24	16:22:23	1.932	1,1750	CEUX
14-ago-24	16:26:19	33	1,1750	XMAD
14-ago-24	16:31:27	5.174	1,1750	XMAD
14-ago-24	16:31:27	201	1,1750	XMAD
14-ago-24	16:31:27	2.577	1,1750	XMAD
14-ago-24	16:31:27	5.501	1,1750	XMAD
14-ago-24	16:31:27	3.452	1,1750	XMAD
14-ago-24	16:31:27	1.439	1,1750	CEUX
14-ago-24	16:31:27	5.464	1,1750	CEUX
14-ago-24	16:33:59	1.390	1,1740	CEUX
14-ago-24	16:34:08	13.204	1,1740	XMAD
14-ago-24	16:34:08	4.568	1,1740	TQEX
14-ago-24	16:34:08	5.326	1,1740	CEUX
14-ago-24	16:34:08	659	1,1740	CEUX
14-ago-24	16:34:39	5.589	1,1730	CEUX
14-ago-24	16:34:40	13.079	1,1730	XMAD
14-ago-24	16:34:40	1.080	1,1730	TQEX
14-ago-24	16:34:41	1.759	1,1730	TQEX
14-ago-24	16:34:43	636	1,1730	TQEX
14-ago-24	16:34:44	205	1,1730	TQEX
14-ago-24	16:34:45	81	1,1730	TQEX
14-ago-24	16:34:46	25	1,1730	TQEX
14-ago-24	16:36:18	21	1,1730	TQEX
14-ago-24	16:41:09	580	1,1750	CEUX
14-ago-24	16:41:19	13.902	1,1750	XMAD
14-ago-24	16:41:19	1.532	1,1750	CEUX
14-ago-24	16:41:19	6.220	1,1750	CEUX
14-ago-24	16:50:30	13.577	1,1750	XMAD
14-ago-24	16:50:30	7.235	1,1750	CEUX
14-ago-24	16:53:30	13.504	1,1740	XMAD
14-ago-24	16:53:30	4.552	1,1740	TQEX
14-ago-24	16:53:30	2.340	1,1740	CEUX
14-ago-24	16:53:30	1.680	1,1740	CEUX
14-ago-24	16:53:30	1.426	1,1740	CEUX
14-ago-24	17:03:44	10.882	1,1750	XMAD
14-ago-24	17:03:44	3.569	1,1750	XMAD
14-ago-24	17:03:44	6.819	1,1750	XMAD
14-ago-24	17:03:44	1.205	1,1750	XMAD
14-ago-24	17:05:48	9.982	1,1760	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-ago-24	17:05:48	3.262	1,1760	XMAD
14-ago-24	17:05:48	2.348	1,1760	XMAD
14-ago-24	17:05:48	2.352	1,1760	XMAD
14-ago-24	17:05:48	4.725	1,1760	XMAD
14-ago-24	17:05:48	102	1,1760	XMAD
14-ago-24	17:05:48	634	1,1760	XMAD
14-ago-24	17:05:48	652	1,1760	XMAD
14-ago-24	17:05:48	3.433	1,1750	CEUX
14-ago-24	17:05:48	4.138	1,1750	CEUX
14-ago-24	17:05:49	4.746	1,1760	XMAD
14-ago-24	17:05:49	10.882	1,1760	XMAD
14-ago-24	17:05:49	766	1,1760	XMAD
14-ago-24	17:05:49	3.728	1,1760	XMAD
14-ago-24	17:05:53	7.888	1,1760	CEUX
14-ago-24	17:06:25	567	1,1770	CEUX
14-ago-24	17:06:25	3.316	1,1770	CEUX
14-ago-24	17:06:56	12.703	1,1760	XMAD
14-ago-24	17:06:56	2.274	1,1760	CEUX
14-ago-24	17:06:56	3.182	1,1760	CEUX
14-ago-24	17:11:17	9.773	1,1760	XMAD
14-ago-24	17:11:17	3.528	1,1760	CEUX
14-ago-24	17:11:18	12.980	1,1750	XMAD
14-ago-24	17:11:18	9.543	1,1750	XMAD
14-ago-24	17:11:18	4.875	1,1750	TQEX
14-ago-24	17:11:18	1.532	1,1750	CEUX
14-ago-24	17:11:18	1.749	1,1750	CEUX
14-ago-24	17:11:18	3.528	1,1750	CEUX
14-ago-24	17:11:23	3.534	1,1750	XMAD
14-ago-24	17:11:23	6.370	1,1750	XMAD
14-ago-24	17:11:23	767	1,1750	CEUX
14-ago-24	17:12:18	1.000	1,1750	XMAD
14-ago-24	17:12:18	4.301	1,1750	CEUX
14-ago-24	17:12:18	843	1,1750	CEUX
14-ago-24	17:12:18	392	1,1750	CEUX
14-ago-24	17:12:18	310	1,1750	CEUX
14-ago-24	17:12:28	5.719	1,1750	CEUX
14-ago-24	17:12:28	8.284	1,1750	CEUX
14-ago-24	17:12:34	4.700	1,1750	XMAD
14-ago-24	17:12:35	1.428	1,1750	XMAD
14-ago-24	17:12:35	19.858	1,1750	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-ago-24	17:12:35	1.922	1,1750	XMAD
14-ago-24	17:12:48	4.217	1,1750	CEUX
14-ago-24	17:12:48	7.162	1,1750	CEUX
14-ago-24	17:16:06	13.194	1,1750	XMAD
14-ago-24	17:16:06	9.635	1,1750	XMAD
14-ago-24	17:16:06	3.528	1,1750	CEUX
14-ago-24	17:16:10	2.664	1,1740	XMAD
14-ago-24	17:16:10	10.721	1,1740	XMAD
14-ago-24	17:16:10	1.913	1,1740	CEUX
14-ago-24	17:17:39	46	1,1750	CEUX
14-ago-24	17:17:40	4.100	1,1750	XMAD
14-ago-24	17:17:40	3.578	1,1750	XMAD
14-ago-24	17:17:40	4.700	1,1750	XMAD
14-ago-24	17:17:40	1.795	1,1750	XMAD
14-ago-24	17:17:40	3.906	1,1750	TQEX
14-ago-24	17:17:40	11.529	1,1750	CEUX
14-ago-24	17:17:40	3.528	1,1750	CEUX
14-ago-24	17:19:16	2.107	1,1760	CEUX
14-ago-24	17:19:16	212	1,1760	CEUX
14-ago-24	17:19:16	3	1,1760	CEUX
14-ago-24	17:19:17	4.853	1,1760	CEUX
14-ago-24	17:19:17	861	1,1760	CEUX
14-ago-24	17:19:17	96	1,1760	CEUX
14-ago-24	17:19:17	861	1,1760	CEUX
14-ago-24	17:19:18	774	1,1760	CEUX
14-ago-24	17:19:19	785	1,1760	CEUX
14-ago-24	17:19:21	2.436	1,1760	CEUX
14-ago-24	17:19:21	776	1,1760	CEUX
14-ago-24	17:19:23	824	1,1760	CEUX
14-ago-24	17:19:24	3.528	1,1760	CEUX
14-ago-24	17:20:07	831	1,1760	CEUX
14-ago-24	17:20:07	4.095	1,1760	CEUX
14-ago-24	17:21:04	6.982	1,1760	CEUX
14-ago-24	17:21:20	1.757	1,1760	CEUX
14-ago-24	17:21:31	23.969	1,1760	XMAD
14-ago-24	17:21:31	3.528	1,1760	CEUX
14-ago-24	17:22:38	13.604	1,1760	XMAD
14-ago-24	17:22:38	4.719	1,1760	XMAD
14-ago-24	17:22:38	3.528	1,1760	CEUX
14-ago-24	17:22:38	775	1,1760	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
14-ago-24	17:22:38	7.256	1,1760	CEUX
14-ago-24	17:23:13	4.098	1,1760	XMAD
14-ago-24	17:23:13	4.980	1,1760	XMAD
14-ago-24	17:23:13	278	1,1760	CEUX
14-ago-24	17:23:13	3.528	1,1760	CEUX
14-ago-24	17:25:41	3.958	1,1760	CEUX
14-ago-24	17:25:41	1.647	1,1760	CEUX
14-ago-24	17:25:41	1.647	1,1760	CEUX
14-ago-24	17:28:59	208	1,1770	CEUX
14-ago-24	17:28:59	866	1,1770	CEUX
14-ago-24	17:28:59	1.278	1,1770	CEUX
14-ago-24	17:28:59	400	1,1770	CEUX
14-ago-24	17:28:59	625	1,1770	CEUX
14-ago-24	17:28:59	3.687	1,1770	CEUX
14-ago-24	17:28:59	2	1,1770	CEUX
14-ago-24	17:28:59	185	1,1770	CEUX
14-ago-24	17:29:00	4.301	1,1770	CEUX
14-ago-24	17:29:00	808	1,1770	CEUX
14-ago-24	17:29:00	2.601	1,1770	CEUX
14-ago-24	17:29:00	3.528	1,1770	CEUX
14-ago-24	17:29:36	4.175	1,1770	CEUX
14-ago-24	17:29:36	2.670	1,1770	CEUX
14-ago-24	17:29:36	4.301	1,1770	CEUX
14-ago-24	17:29:36	753	1,1770	CEUX
14-ago-24	17:29:36	3.528	1,1770	CEUX
14-ago-24	17:29:37	801	1,1770	CEUX
14-ago-24	17:29:37	2.727	1,1770	CEUX
14-ago-24	17:29:40	417	1,1770	TQEX
14-ago-24	17:29:44	19	1,1770	TQEX
14-ago-24	17:29:54	247	1,1770	CEUX
14-ago-24	17:29:54	2.760	1,1770	CEUX
15-ago-24	09:51:09	11.014	1,1770	XMAD
15-ago-24	09:51:09	2.762	1,1760	XMAD
15-ago-24	09:51:09	9.000	1,1770	CEUX
15-ago-24	09:51:09	2.157	1,1770	CEUX
15-ago-24	09:51:09	9.000	1,1760	CEUX
15-ago-24	09:51:09	1.711	1,1760	CEUX
15-ago-24	09:52:17	7.975	1,1760	XMAD
15-ago-24	10:09:31	4.153	1,1780	XMAD
15-ago-24	10:09:31	612	1,1780	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
15-ago-24	10:09:31	1.814	1,1780	CEUX
15-ago-24	10:09:31	1.814	1,1780	CEUX
15-ago-24	10:21:19	2.745	1,1770	XMAD
15-ago-24	10:21:19	1.416	1,1770	XMAD
15-ago-24	10:21:19	4.159	1,1770	CEUX
15-ago-24	10:40:01	4.222	1,1760	XMAD
15-ago-24	10:40:01	1.399	1,1760	CEUX
15-ago-24	10:40:01	1.357	1,1760	CEUX
15-ago-24	10:40:01	1.357	1,1760	CEUX
15-ago-24	12:22:00	6.439	1,1720	XMAD
15-ago-24	12:22:05	2.792	1,1700	XMAD
15-ago-24	12:22:05	9.733	1,1700	XMAD
15-ago-24	12:24:04	13.319	1,1700	XMAD
15-ago-24	13:00:40	6.650	1,1720	XMAD
15-ago-24	13:00:40	6.652	1,1720	XMAD
15-ago-24	13:33:45	2.252	1,1720	XMAD
15-ago-24	13:33:58	3.967	1,1720	XMAD
15-ago-24	13:34:31	3.500	1,1720	XMAD
15-ago-24	13:48:02	1.270	1,1730	CEUX
15-ago-24	14:31:45	2.730	1,1820	XMAD
15-ago-24	14:31:45	746	1,1820	XMAD
15-ago-24	14:32:22	7.124	1,1840	CEUX
15-ago-24	14:33:35	13.768	1,1850	XMAD
15-ago-24	14:33:35	5.159	1,1850	CEUX
15-ago-24	14:34:22	12.932	1,1840	XMAD
15-ago-24	14:34:22	4.595	1,1840	CEUX
15-ago-24	14:35:05	3.509	1,1850	CEUX
15-ago-24	14:35:36	13.320	1,1840	XMAD
15-ago-24	14:35:36	4.019	1,1840	CEUX
15-ago-24	14:40:22	13.023	1,1860	XMAD
15-ago-24	14:40:22	378	1,1860	CEUX
15-ago-24	14:40:22	3.302	1,1860	CEUX
15-ago-24	14:45:23	13.149	1,1870	XMAD
15-ago-24	14:45:23	5.672	1,1870	CEUX
15-ago-24	14:47:24	3.548	1,1880	CEUX
15-ago-24	14:52:46	12.974	1,1910	XMAD
15-ago-24	14:55:44	3.726	1,1910	CEUX
15-ago-24	14:57:44	12.939	1,1900	XMAD
15-ago-24	14:57:51	3.927	1,1890	CEUX
15-ago-24	14:58:03	1.149	1,1890	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
15-ago-24	14:58:03	10.348	1,1890	XMAD
15-ago-24	15:07:21	3.797	1,1920	CEUX
15-ago-24	15:17:45	1.878	1,1940	CEUX
15-ago-24	15:17:45	1.630	1,1940	CEUX
15-ago-24	15:20:04	11.349	1,1930	XMAD
15-ago-24	15:20:21	1.050	1,1920	XMAD
15-ago-24	15:24:32	9.000	1,1920	XMAD
15-ago-24	15:24:32	1.566	1,1920	XMAD
15-ago-24	15:26:32	450	1,1910	XMAD
15-ago-24	15:26:49	4.297	1,1910	XMAD
15-ago-24	15:28:28	2.851	1,1920	CEUX
15-ago-24	15:28:28	625	1,1920	CEUX
15-ago-24	15:32:28	7.706	1,1930	XMAD
15-ago-24	15:37:51	3.811	1,1930	CEUX
15-ago-24	15:42:45	6.883	1,1930	XMAD
15-ago-24	15:46:59	6.853	1,1920	XMAD
15-ago-24	15:51:25	6.366	1,1930	XMAD
15-ago-24	15:54:32	5.228	1,1940	XMAD
15-ago-24	15:54:32	3.597	1,1940	CEUX
15-ago-24	16:02:18	1.716	1,1930	CEUX
15-ago-24	16:02:18	1.907	1,1930	CEUX
15-ago-24	16:02:31	1.757	1,1930	XMAD
15-ago-24	16:02:32	3.256	1,1930	XMAD
15-ago-24	16:05:09	3.633	1,1920	XMAD
15-ago-24	16:05:10	801	1,1910	XMAD
15-ago-24	16:06:27	3.824	1,1910	XMAD
15-ago-24	16:07:43	4.050	1,1920	XMAD
15-ago-24	16:12:02	3.109	1,1920	XMAD
15-ago-24	16:12:02	876	1,1920	XMAD
15-ago-24	16:21:08	1.768	1,1950	CEUX
15-ago-24	16:23:04	6.318	1,1950	XMAD
15-ago-24	16:23:04	1.916	1,1950	CEUX
15-ago-24	16:27:54	2.254	1,1940	CEUX
15-ago-24	16:29:50	3.879	1,1940	XMAD
15-ago-24	16:29:50	1.400	1,1940	CEUX
15-ago-24	16:33:04	1.770	1,1930	XMAD
15-ago-24	16:33:04	2.024	1,1930	XMAD
15-ago-24	16:33:04	1.183	1,1930	CEUX
15-ago-24	16:33:04	2.317	1,1930	CEUX
15-ago-24	16:37:07	9.698	1,1940	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
15-ago-24	16:37:07	3.758	1,1940	CEUX
15-ago-24	16:40:32	3.451	1,1940	CEUX
15-ago-24	16:45:13	11.004	1,1940	XMAD
15-ago-24	16:45:13	2.244	1,1940	CEUX
15-ago-24	16:49:17	3.913	1,1950	CEUX
15-ago-24	16:56:13	2.437	1,1940	XMAD
15-ago-24	16:56:13	5.530	1,1940	XMAD
15-ago-24	17:07:24	228	1,1960	XMAD
15-ago-24	17:07:48	1.849	1,1960	XMAD
15-ago-24	17:08:22	6.775	1,1970	XMAD
15-ago-24	17:11:07	13.111	1,1970	XMAD
15-ago-24	17:11:07	1.527	1,1970	CEUX
15-ago-24	17:11:11	4.857	1,1970	CEUX
15-ago-24	17:15:00	13.245	1,1980	XMAD
15-ago-24	17:17:38	13.550	1,1980	XMAD
15-ago-24	17:17:38	2.283	1,1980	XMAD
15-ago-24	17:19:12	1.275	1,1980	XMAD
15-ago-24	17:19:12	1.924	1,1980	XMAD
15-ago-24	17:19:12	2.471	1,1980	XMAD
15-ago-24	17:20:46	6.556	1,1980	XMAD
15-ago-24	17:20:47	2.712	1,1980	XMAD
15-ago-24	17:20:47	764	1,1980	XMAD
15-ago-24	17:20:47	5.507	1,1980	CEUX
15-ago-24	17:20:50	4.985	1,1980	XMAD
15-ago-24	17:21:49	12.901	1,1970	XMAD
15-ago-24	17:21:49	3.482	1,1970	CEUX
15-ago-24	17:21:49	2.650	1,1970	CEUX
15-ago-24	17:22:35	4.900	1,1970	XMAD
15-ago-24	17:22:51	10.558	1,1970	XMAD
15-ago-24	17:22:52	3.800	1,1970	XMAD
15-ago-24	17:22:52	4.700	1,1970	XMAD
15-ago-24	17:24:01	1.559	1,1990	XMAD
15-ago-24	17:24:01	4.700	1,1990	XMAD
15-ago-24	17:24:01	392	1,1990	XMAD
15-ago-24	17:24:01	6.608	1,1990	XMAD
15-ago-24	17:24:01	1.456	1,1990	XMAD
15-ago-24	17:24:01	4.132	1,1990	XMAD
15-ago-24	17:26:10	3.451	1,1990	CEUX
15-ago-24	17:26:10	25	1,1990	CEUX
15-ago-24	17:27:05	4.831	1,1980	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
15-ago-24	17:27:05	8.695	1,1980	XMAD
15-ago-24	17:27:05	3.303	1,1980	CEUX
15-ago-24	17:27:05	173	1,1980	CEUX
15-ago-24	17:28:39	3.852	1,1980	XMAD
15-ago-24	17:28:39	1.757	1,1980	XMAD
15-ago-24	17:28:39	3.354	1,1980	CEUX
15-ago-24	17:28:39	542	1,1980	CEUX
15-ago-24	17:29:10	3.859	1,1980	CEUX
15-ago-24	17:29:50	576	1,1980	CEUX
15-ago-24	17:29:53	934	1,1990	CEUX
15-ago-24	17:29:53	1.401	1,1990	CEUX
15-ago-24	17:29:53	2.574	1,1990	CEUX
15-ago-24	17:29:54	2.673	1,1990	CEUX
16-ago-24	11:06:19	1.123	1,1980	XMAD
16-ago-24	11:06:19	9.773	1,1980	XMAD
16-ago-24	11:16:00	9.000	1,1970	XMAD
16-ago-24	11:16:00	1.674	1,1970	XMAD
16-ago-24	11:29:54	490	1,1960	XMAD
16-ago-24	11:29:54	1	1,1960	XMAD
16-ago-24	11:31:22	10.658	1,1960	XMAD
16-ago-24	11:40:49	3.454	1,1960	XMAD
16-ago-24	11:42:30	3.453	1,1950	XMAD
16-ago-24	11:50:47	4.312	1,1960	XMAD
16-ago-24	11:50:47	2.061	1,1960	XMAD
16-ago-24	11:53:32	8.140	1,1970	XMAD
16-ago-24	12:00:47	1.781	1,1970	XMAD
16-ago-24	12:02:32	7.133	1,1970	XMAD
16-ago-24	12:07:47	4.855	1,1960	XMAD
16-ago-24	12:09:20	4.250	1,1970	XMAD
16-ago-24	12:09:53	383	1,1970	XMAD
16-ago-24	12:11:23	4.131	1,1970	XMAD
16-ago-24	12:11:58	1.270	1,1970	XMAD
16-ago-24	12:33:19	9.144	1,1970	XMAD
16-ago-24	13:13:06	13.059	1,1970	XMAD
16-ago-24	13:29:38	4.124	1,1970	XMAD
16-ago-24	13:29:38	2.504	1,1970	XMAD
16-ago-24	13:29:38	6.285	1,1970	XMAD
16-ago-24	14:01:02	13.230	1,1980	XMAD
16-ago-24	14:01:02	13.063	1,1970	XMAD
16-ago-24	14:01:02	20.695	1,1970	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
16-ago-24	14:01:02	4.103	1,1980	XMAD
16-ago-24	14:01:04	2.435	1,1960	XMAD
16-ago-24	14:01:04	5.785	1,1960	XMAD
16-ago-24	14:03:42	13.397	1,1960	XMAD
16-ago-24	14:31:04	8.214	1,1960	XMAD
16-ago-24	14:31:04	5.092	1,1960	XMAD
16-ago-24	14:31:04	1.408	1,1960	XMAD
16-ago-24	14:32:58	13.699	1,1950	XMAD
16-ago-24	14:32:58	2.747	1,1950	XMAD
16-ago-24	14:32:58	5.500	1,1950	XMAD
16-ago-24	14:32:58	9.271	1,1960	XMAD
16-ago-24	14:32:58	9.337	1,1960	XMAD
16-ago-24	14:38:23	2.756	1,1960	XMAD
16-ago-24	14:38:23	4.700	1,1960	XMAD
16-ago-24	14:38:23	92	1,1960	XMAD
16-ago-24	14:38:23	1.819	1,1960	XMAD
16-ago-24	14:38:23	1.726	1,1960	XMAD
16-ago-24	14:38:23	1.471	1,1960	XMAD
16-ago-24	14:38:23	1.176	1,1960	XMAD
16-ago-24	14:38:23	9.310	1,1960	XMAD
16-ago-24	14:47:09	12.958	1,1940	XMAD
16-ago-24	14:47:10	13.185	1,1930	XMAD
16-ago-24	14:47:22	12.891	1,1920	XMAD
16-ago-24	14:51:50	3.468	1,1920	XMAD
16-ago-24	14:51:50	5.568	1,1920	XMAD
16-ago-24	14:54:23	4.714	1,1910	XMAD
16-ago-24	14:54:23	2.504	1,1910	XMAD
16-ago-24	14:54:23	5.566	1,1910	XMAD
16-ago-24	15:28:06	9.003	1,1930	XMAD
16-ago-24	15:28:10	7.437	1,1920	XMAD
16-ago-24	15:30:07	11.159	1,1940	XMAD
16-ago-24	15:34:11	6.551	1,1930	XMAD
16-ago-24	15:34:11	5.191	1,1930	XMAD
16-ago-24	16:01:21	3.387	1,1980	XMAD
16-ago-24	16:04:18	2.397	1,2000	XMAD
16-ago-24	16:04:18	3.000	1,2000	XMAD
16-ago-24	16:04:18	3.500	1,2000	XMAD
16-ago-24	16:04:18	4.700	1,2000	XMAD
16-ago-24	16:04:18	7.205	1,2000	XMAD
16-ago-24	16:14:59	12.940	1,2030	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
16-ago-24	16:16:57	9.741	1,2040	XMAD
16-ago-24	16:16:59	509	1,2040	XMAD
16-ago-24	16:16:59	1	1,2040	XMAD
16-ago-24	16:16:59	3.392	1,2040	XMAD
16-ago-24	16:17:59	509	1,2030	XMAD
16-ago-24	16:17:59	1	1,2030	XMAD
16-ago-24	16:18:58	509	1,2030	XMAD
16-ago-24	16:18:59	1	1,2030	XMAD
16-ago-24	16:19:16	11.873	1,2030	XMAD
16-ago-24	16:19:58	180	1,2030	XMAD
16-ago-24	16:21:58	180	1,2030	XMAD
16-ago-24	16:22:58	449	1,2030	XMAD
16-ago-24	16:22:59	1	1,2030	XMAD
16-ago-24	16:24:59	1	1,2030	XMAD
16-ago-24	16:24:59	416	1,2030	XMAD
16-ago-24	16:25:34	5.200	1,2050	XMAD
16-ago-24	16:25:34	10.916	1,2050	XMAD
16-ago-24	16:25:34	4.942	1,2050	XMAD
16-ago-24	16:25:34	3.463	1,2050	XMAD
16-ago-24	16:25:34	2.334	1,2050	XMAD
16-ago-24	16:25:36	10.916	1,2050	XMAD
16-ago-24	16:25:36	6.252	1,2050	XMAD
16-ago-24	16:27:33	209	1,2050	XMAD
16-ago-24	16:27:34	4.412	1,2050	XMAD
16-ago-24	16:27:58	361	1,2050	XMAD
16-ago-24	16:28:32	159	1,2050	XMAD
16-ago-24	16:28:59	361	1,2050	XMAD
16-ago-24	16:29:58	13.214	1,2040	XMAD
16-ago-24	16:31:40	3.380	1,2050	XMAD
16-ago-24	16:31:40	10.916	1,2050	XMAD
16-ago-24	16:31:40	4.942	1,2050	XMAD
16-ago-24	16:31:40	4.580	1,2050	XMAD
16-ago-24	16:31:43	1.901	1,2050	XMAD
16-ago-24	16:31:43	8.884	1,2050	XMAD
16-ago-24	16:31:49	717	1,2050	XMAD
16-ago-24	16:31:49	799	1,2050	XMAD
16-ago-24	16:31:58	420	1,2050	XMAD
16-ago-24	16:31:59	311	1,2050	XMAD
16-ago-24	16:36:23	2.041	1,2060	XMAD
16-ago-24	16:36:23	8.727	1,2060	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
16-ago-24	16:36:23	1.471	1,2060	XMAD
16-ago-24	16:36:23	9.833	1,2060	XMAD
16-ago-24	16:37:45	2.628	1,2050	XMAD
16-ago-24	16:37:45	7.580	1,2050	XMAD
16-ago-24	16:37:45	3.265	1,2050	XMAD
16-ago-24	16:37:45	3.790	1,2050	XMAD
16-ago-24	16:37:58	450	1,2040	XMAD
16-ago-24	16:37:59	1	1,2040	XMAD
16-ago-24	16:38:58	449	1,2040	XMAD
16-ago-24	16:38:59	1	1,2040	XMAD
16-ago-24	16:39:58	419	1,2040	XMAD
16-ago-24	16:39:59	1	1,2040	XMAD
16-ago-24	16:40:04	3.977	1,2040	XMAD
16-ago-24	16:40:04	7.634	1,2040	XMAD
16-ago-24	16:40:58	419	1,2030	XMAD
16-ago-24	16:40:59	1	1,2030	XMAD
16-ago-24	16:41:33	7.309	1,2030	XMAD
16-ago-24	16:41:33	2.504	1,2030	XMAD
16-ago-24	16:41:33	1.775	1,2030	XMAD
16-ago-24	16:52:44	411	1,2030	XMAD
16-ago-24	16:55:08	12.821	1,2040	XMAD
16-ago-24	16:59:32	10.916	1,2050	XMAD
16-ago-24	16:59:32	3.241	1,2050	XMAD
16-ago-24	16:59:32	2.900	1,2050	XMAD
16-ago-24	16:59:32	4.942	1,2050	XMAD
16-ago-24	16:59:32	4.856	1,2050	XMAD
16-ago-24	16:59:43	279	1,2050	XMAD
16-ago-24	16:59:50	3.304	1,2050	XMAD
16-ago-24	16:59:50	141	1,2050	XMAD
16-ago-24	17:02:02	7.103	1,2050	XMAD
16-ago-24	17:09:30	1.268	1,2050	XMAD
16-ago-24	17:09:30	4.590	1,2050	XMAD
16-ago-24	17:09:31	6.231	1,2050	XMAD
16-ago-24	17:09:31	1.471	1,2050	XMAD
16-ago-24	17:09:34	307	1,2050	XMAD
16-ago-24	17:10:12	3.395	1,2050	XMAD
16-ago-24	17:10:14	3.445	1,2050	XMAD
16-ago-24	17:11:21	4.086	1,2050	XMAD
16-ago-24	17:11:43	3.445	1,2050	XMAD
16-ago-24	17:12:32	13.180	1,2040	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
16-ago-24	17:15:53	11.049	1,2030	XMAD
16-ago-24	17:27:30	7.928	1,2040	XMAD
16-ago-24	17:27:30	10.497	1,2040	XMAD
16-ago-24	17:27:30	6.148	1,2040	XMAD
16-ago-24	17:27:30	3.703	1,2040	XMAD
16-ago-24	17:27:37	3.668	1,2040	XMAD
16-ago-24	17:27:37	4.700	1,2040	XMAD
16-ago-24	17:28:38	5.250	1,2040	XMAD