Unicaja Banco S.A.

Transaction in Own Shares • Aug 26, 2024

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 19 y el 23 de agosto de 2024:

	Número de	Precio	Centro
Fecha	acciones	medio (€)	Negociación
19/08/2024	9.581	1,2153	XMAD
20/08/2024	400.000	1,2026	XMAD
21/08/2024	1.316.000	1,2081	XMAD
21/08/2024	528.000	1,2086	CEUX
21/08/2024	85.284	1,2071	TQEX
22/08/2024	1.340.000	1,2151	XMAD
22/08/2024	547.000	1,2146	CEUX
22/08/2024	48.342	1,2131	TQEX
23/08/2024	1.000	1,2133	XMAD

El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 68.027.630 títulos, que representa un importe de 82.071.798,86 euros equivalente al 82,07 % del importe monetario máximo.

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

Málaga, a 26 de agosto de 2024

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 19 y el 23 de agosto de 2024

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
19-ago-24	10:56:01	500	1,2150	XMAD
19-ago-24	11:05:49	500	1,2160	XMAD
19-ago-24	11:13:20	500	1,2180	XMAD
19-ago-24	11:34:47	523	1,2200	XMAD
19-ago-24	12:19:03	901	1,2180	XMAD
19-ago-24	12:44:16	611	1,2180	XMAD
19-ago-24	13:53:03	879	1,2140	XMAD
19-ago-24	14:53:00	916	1,2160	XMAD
19-ago-24	15:29:07	590	1,2180	XMAD
19-ago-24	15:55:55	896	1,2160	XMAD
19-ago-24	16:15:29	656	1,2150	XMAD
19-ago-24	16:44:30	877	1,2120	XMAD
19-ago-24	17:13:46	658	1,2100	XMAD
19-ago-24	17:20:42	42	1,2100	XMAD
19-ago-24	17:20:42	532	1,2100	XMAD
20-ago-24	11:00:46	11.440	1,2080	XMAD
20-ago-24	11:00:49	9.904	1,2070	XMAD
20-ago-24	11:00:49	1.915	1,2070	XMAD
20-ago-24	11:07:06	10.721	1,2060	XMAD
20-ago-24	11:07:07	1.906	1,2050	XMAD
20-ago-24	11:07:07	414	1,2050	XMAD
20-ago-24	11:07:17	5.074	1,2050	XMAD
20-ago-24	11:10:45	8.579	1,2040	XMAD
20-ago-24	11:40:29	8.018	1,2050	XMAD
20-ago-24	11:47:04	3.396	1,2040	XMAD
20-ago-24	11:47:04	3.386	1,2040	XMAD
20-ago-24	11:49:50	7.070	1,2050	XMAD
20-ago-24	12:03:05	4.688	1,2040	XMAD
20-ago-24	12:03:05	2.732	1,2040	XMAD
20-ago-24	12:22:28	198	1,2040	XMAD
20-ago-24	12:22:28	8.744	1,2040	XMAD
20-ago-24	12:24:55	1.061	1,2040	XMAD
20-ago-24	12:42:44	2.339	1,2050	XMAD
20-ago-24	12:42:44	5.586	1,2050	XMAD
20-ago-24	12:42:44	1.685	1,2050	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
20-ago-24	12:56:37	3.943	1,2050	XMAD
20-ago-24	12:56:37	4.794	1,2050	XMAD
20-ago-24	13:00:09	1.289	1,2040	XMAD
20-ago-24	13:04:27	8.792	1,2040	XMAD
20-ago-24	13:22:44	7.623	1,2040	XMAD
20-ago-24	14:26:38	3.294	1,2050	XMAD
20-ago-24	14:26:38	6.339	1,2050	XMAD
20-ago-24	14:26:38	4.850	1,2040	XMAD
20-ago-24	14:42:22	805	1,2030	XMAD
20-ago-24	14:42:22	9.063	1,2030	XMAD
20-ago-24	14:42:25	12.993	1,2020	XMAD
20-ago-24	14:47:48	958	1,2010	XMAD
20-ago-24	14:47:48	1.547	1,2010	XMAD
20-ago-24	15:09:56	1.232	1,2010	XMAD
20-ago-24	15:09:56	9.264	1,2010	XMAD
20-ago-24	15:15:02	1.499	1,2000	XMAD
20-ago-24	15:15:02	11.969	1,2000	XMAD
20-ago-24	15:15:18	13.470	1,1990	XMAD
20-ago-24	15:23:41	2	1,1990	XMAD
20-ago-24	15:28:02	1.174	1,2000	XMAD
20-ago-24	15:30:10	4.191	1,2000	XMAD
20-ago-24	15:30:52	1.224	1,2000	XMAD
20-ago-24	15:38:55	6.037	1,1990	XMAD
20-ago-24	15:50:49	7.555	1,1990	XMAD
20-ago-24	15:51:50	13.555	1,1980	XMAD
20-ago-24	16:05:45	13.026	1,2010	XMAD
20-ago-24	16:07:24	8.479	1,2020	XMAD
20-ago-24	16:10:32	344	1,2010	XMAD
20-ago-24	16:11:07	3.257	1,2010	XMAD
20-ago-24	16:11:07	5.987	1,2010	XMAD
20-ago-24	16:12:17	13.746	1,2000	XMAD
20-ago-24	16:18:36	3.674	1,1990	XMAD
20-ago-24	16:18:36	3.912	1,1990	XMAD
20-ago-24	16:29:08	7.719	1,2000	XMAD
20-ago-24	16:51:42	8.071	1,2020	XMAD
20-ago-24	17:03:35	9.505	1,2020	XMAD
20-ago-24	17:19:52	4.788	1,2030	XMAD
20-ago-24	17:19:52	3.555	1,2030	XMAD
20-ago-24	17:19:52	12.793	1,2030	XMAD
20-ago-24	17:19:52	4.738	1,2030	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
20-ago-24	17:19:52	414	1,2030	XMAD
20-ago-24	17:19:52	2.618	1,2030	XMAD
20-ago-24	17:19:53	3.440	1,2030	XMAD
20-ago-24	17:24:05	7.566	1,2030	XMAD
20-ago-24	17:24:05	1.983	1,2030	XMAD
20-ago-24	17:24:05	1.983	1,2030	XMAD
20-ago-24	17:24:05	984	1,2030	XMAD
20-ago-24	17:24:05	4.849	1,2030	XMAD
20-ago-24	17:24:05	3.536	1,2030	XMAD
20-ago-24	17:24:05	1.377	1,2030	XMAD
20-ago-24	17:25:37	5.481	1,2030	XMAD
20-ago-24	17:26:37	6.816	1,2030	XMAD
20-ago-24	17:27:30	8.279	1,2020	XMAD
20-ago-24	17:29:07	4.545	1,2020	XMAD
20-ago-24	17:29:47	4.740	1,2020	XMAD
20-ago-24	17:29:47	1.477	1,2020	XMAD
21-ago-24	10:18:03	800	1,1930	CEUX
21-ago-24	10:18:03	4.666	1,1930	CEUX
21-ago-24	10:18:21	4.454	1,1930	XMAD
21-ago-24	10:20:00	2.754	1,1930	XMAD
21-ago-24	10:20:00	3.960	1,1930	XMAD
21-ago-24	10:26:08	5.088	1,1920	XMAD
21-ago-24	10:26:08	6.453	1,1920	XMAD
21-ago-24	10:26:08	3.404	1,1920	TQEX
21-ago-24	10:26:08	3.707	1,1920	CEUX
21-ago-24	10:28:53	3.404	1,1910	TQEX
21-ago-24	10:28:53	725	1,1910	CEUX
21-ago-24	10:30:21	11.081	1,1910	XMAD
21-ago-24	10:33:00	203	1,1910	XMAD
21-ago-24	10:33:00	2.487	1,1910	CEUX
21-ago-24	10:33:00	192	1,1910	CEUX
21-ago-24	10:36:52	1.860	1,1900	XMAD
21-ago-24	10:53:06	13.510	1,1930	XMAD
21-ago-24	10:55:25	4.820	1,1930	CEUX
21-ago-24	11:00:56	3.028	1,1930	CEUX
21-ago-24	11:01:00	1	1,1930	CEUX
21-ago-24	11:03:11	4.820	1,1940	CEUX
21-ago-24	11:07:10	12.598	1,1940	CEUX
21-ago-24	11:07:10	4.820	1,1950	CEUX
21-ago-24	11:18:20	4.061	1,1940	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
21-ago-24	11:18:20	8.773	1,1940	XMAD
21-ago-24	11:18:20	4.820	1,1940	CEUX
21-ago-24	11:19:48	304	1,1970	CEUX
21-ago-24	11:27:57	5.363	1,1990	XMAD
21-ago-24	11:27:57	2.310	1,1990	XMAD
21-ago-24	11:27:57	4.695	1,1990	XMAD
21-ago-24	11:27:57	4.371	1,1990	XMAD
21-ago-24	11:27:57	4.800	1,1990	XMAD
21-ago-24	11:27:57	4.742	1,1980	CEUX
21-ago-24	11:28:00	2.328	1,1990	XMAD
21-ago-24	11:28:00	9.552	1,1990	XMAD
21-ago-24	11:28:43	4.034	1,1990	XMAD
21-ago-24	11:28:43	2.265	1,1990	XMAD
21-ago-24	11:31:18	2.455	1,1990	XMAD
21-ago-24	11:31:19	3.697	1,1990	XMAD
21-ago-24	11:31:19	123	1,1990	XMAD
21-ago-24	11:31:19	218	1,1990	XMAD
21-ago-24	11:31:19	2.500	1,1990	XMAD
21-ago-24	11:33:31	6.614	1,1980	XMAD
21-ago-24	11:33:31	6.461	1,1980	XMAD
21-ago-24	11:33:31	16.723	1,1980	XMAD
21-ago-24	11:33:31	2.487	1,1980	CEUX
21-ago-24	11:33:31	6.301	1,1980	CEUX
21-ago-24	11:33:33	215	1,1980	XMAD
21-ago-24	11:33:33	2.027	1,1980	CEUX
21-ago-24	11:36:08	13.232	1,1990	CEUX
21-ago-24	11:45:36	3.570	1,2000	TQEX
21-ago-24	11:45:36	4.300	1,2000	CEUX
21-ago-24	11:45:36	8.313	1,2000	CEUX
21-ago-24	11:47:56	4.820	1,2000	CEUX
21-ago-24	11:50:06	1.505	1,2010	XMAD
21-ago-24	11:50:06	4.048	1,2010	XMAD
21-ago-24	11:50:06	4.872	1,2010	XMAD
21-ago-24	11:50:06	2.417	1,2010	XMAD
21-ago-24	11:50:06	4.670	1,2010	XMAD
21-ago-24	11:50:06	4.869	1,2010	XMAD
21-ago-24	11:50:06	6.973	1,2010	XMAD
21-ago-24	11:50:07	6.152	1,2010	XMAD
21-ago-24	11:50:10	931	1,2010	CEUX
21-ago-24	11:50:10	144	1,2010	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
21-ago-24	11:50:10	4.065	1,2010	CEUX
21-ago-24	11:56:59	2.487	1,2010	CEUX
21-ago-24	11:56:59	8.576	1,2010	CEUX
21-ago-24	12:17:26	529	1,2010	XMAD
21-ago-24	12:32:20	13.562	1,2040	XMAD
21-ago-24	12:32:20	50	1,2040	XMAD
21-ago-24	12:32:20	25	1,2040	XMAD
21-ago-24	12:32:20	10.566	1,2040	CEUX
21-ago-24	12:32:20	2.210	1,2040	CEUX
21-ago-24	12:32:20	3.614	1,2050	CEUX
21-ago-24	12:32:20	3.614	1,2050	CEUX
21-ago-24	12:37:07	3.614	1,2060	CEUX
21-ago-24	12:37:07	104	1,2060	CEUX
21-ago-24	12:41:40	12.882	1,2050	XMAD
21-ago-24	12:41:40	22.535	1,2050	XMAD
21-ago-24	12:41:40	6.098	1,2050	XMAD
21-ago-24	12:41:40	599	1,2050	CEUX
21-ago-24	12:41:40	7.461	1,2050	CEUX
21-ago-24	12:41:40	5.092	1,2050	CEUX
21-ago-24	12:41:41	12.587	1,2040	CEUX
21-ago-24	12:47:11	872	1,2040	CEUX
21-ago-24	12:49:34	235	1,2070	CEUX
21-ago-24	12:52:27	101	1,2080	XMAD
21-ago-24	12:53:56	3.614	1,2090	CEUX
21-ago-24	12:54:00	3.614	1,2090	CEUX
21-ago-24	12:54:08	3.614	1,2090	CEUX
21-ago-24	12:54:34	26	1,2090	XMAD
21-ago-24	12:57:04	6.801	1,2100	CEUX
21-ago-24	12:57:10	2.078	1,2110	CEUX
21-ago-24	12:57:10	4.713	1,2110	CEUX
21-ago-24	12:57:11	75	1,2110	CEUX
21-ago-24	12:57:47	13.457	1,2100	XMAD
21-ago-24	12:57:47	6.092	1,2100	CEUX
21-ago-24	12:57:48	3.379	1,2100	XMAD
21-ago-24	13:01:29	7.300	1,2120	CEUX
21-ago-24	13:03:36	3.614	1,2120	CEUX
21-ago-24	13:04:51	3.614	1,2120	CEUX
21-ago-24	13:06:00	3.614	1,2120	CEUX
21-ago-24	13:06:11	3.614	1,2120	CEUX
21-ago-24	13:06:14	123	1,2120	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
21-ago-24	13:08:02	3.614	1,2120	CEUX
21-ago-24	13:08:27	1.668	1,2120	CEUX
21-ago-24	13:09:15	575	1,2120	CEUX
21-ago-24	13:09:43	3.614	1,2120	CEUX
21-ago-24	13:09:43	3.614	1,2120	CEUX
21-ago-24	13:09:43	771	1,2120	CEUX
21-ago-24	13:10:56	569	1,2110	XMAD
21-ago-24	13:10:56	12.528	1,2110	XMAD
21-ago-24	13:10:56	569	1,2110	CEUX
21-ago-24	13:10:56	12.068	1,2110	CEUX
21-ago-24	13:14:18	13.037	1,2100	XMAD
21-ago-24	13:14:18	2.319	1,2100	CEUX
21-ago-24	13:14:18	4.029	1,2100	CEUX
21-ago-24	13:17:27	3.418	1,2090	CEUX
21-ago-24	13:18:12	8.590	1,2110	XMAD
21-ago-24	13:18:12	2.318	1,2110	XMAD
21-ago-24	13:18:12	4.800	1,2110	XMAD
21-ago-24	13:18:12	4.630	1,2110	XMAD
21-ago-24	13:18:12	8.451	1,2110	XMAD
21-ago-24	13:18:12	565	1,2110	XMAD
21-ago-24	13:18:13	4.400	1,2100	CEUX
21-ago-24	13:18:15	84	1,2110	XMAD
21-ago-24	13:18:17	237	1,2110	XMAD
21-ago-24	13:18:17	2.333	1,2110	XMAD
21-ago-24	13:18:17	4.869	1,2110	XMAD
21-ago-24	13:18:21	143	1,2110	XMAD
21-ago-24	13:18:26	103	1,2110	XMAD
21-ago-24	13:18:30	73	1,2110	XMAD
21-ago-24	13:19:23	2.247	1,2110	XMAD
21-ago-24	13:19:23	6.546	1,2110	XMAD
21-ago-24	13:19:23	4.869	1,2110	XMAD
21-ago-24	13:20:56	20.000	1,2110	XMAD
21-ago-24	13:21:35	1.011	1,2120	XMAD
21-ago-24	13:24:29	73	1,2130	XMAD
21-ago-24	13:24:29	2.248	1,2130	XMAD
21-ago-24	13:24:29	4.445	1,2130	XMAD
21-ago-24	13:24:29	52	1,2130	XMAD
21-ago-24	13:24:29	58	1,2130	XMAD
21-ago-24	13:24:31	4.377	1,2130	XMAD
21-ago-24	13:24:31	100	1,2130	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
21-ago-24	13:33:07	267	1,2150	CEUX
21-ago-24	13:42:32	3.614	1,2160	CEUX
21-ago-24	13:43:25	3.614	1,2160	CEUX
21-ago-24	13:43:28	12.692	1,2150	XMAD
21-ago-24	13:43:28	8.958	1,2160	XMAD
21-ago-24	13:43:28	2.390	1,2160	XMAD
21-ago-24	13:43:28	4.869	1,2160	XMAD
21-ago-24	13:43:28	6.184	1,2160	XMAD
21-ago-24	13:43:28	6.953	1,2160	XMAD
21-ago-24	13:43:28	4.610	1,2150	TQEX
21-ago-24	13:43:28	5.657	1,2160	CEUX
21-ago-24	13:43:28	6.575	1,2150	CEUX
21-ago-24	13:48:21	4.110	1,2150	CEUX
21-ago-24	13:48:32	3.288	1,2150	CEUX
21-ago-24	13:50:04	13.243	1,2140	XMAD
21-ago-24	13:50:04	13.243	1,2140	XMAD
21-ago-24	13:50:04	7.257	1,2140	CEUX
21-ago-24	13:50:06	1.804	1,2150	XMAD
21-ago-24	13:54:21	12.712	1,2150	XMAD
21-ago-24	13:54:21	4.613	1,2150	CEUX
21-ago-24	13:54:21	399	1,2150	CEUX
21-ago-24	13:58:49	12.677	1,2150	XMAD
21-ago-24	13:58:49	8.958	1,2160	XMAD
21-ago-24	13:58:49	2.316	1,2160	XMAD
21-ago-24	13:58:49	1.624	1,2160	XMAD
21-ago-24	13:58:49	5.154	1,2150	CEUX
21-ago-24	13:58:58	13.286	1,2150	XMAD
21-ago-24	13:58:58	5.164	1,2150	TQEX
21-ago-24	13:58:58	6.484	1,2150	CEUX
21-ago-24	13:59:19	275	1,2140	CEUX
21-ago-24	13:59:19	306	1,2140	CEUX
21-ago-24	14:01:16	12.676	1,2140	XMAD
21-ago-24	14:01:16	4.098	1,2140	CEUX
21-ago-24	14:04:30	12.879	1,2130	XMAD
21-ago-24	14:04:30	3.623	1,2130	CEUX
21-ago-24	14:07:54	13.036	1,2120	XMAD
21-ago-24	14:07:54	5.049	1,2120	TQEX
21-ago-24	14:07:54	4.323	1,2120	CEUX
21-ago-24	14:07:54	839	1,2120	CEUX
21-ago-24	14:13:04	7.003	1,2130	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
21-ago-24	14:13:04	5.995	1,2130	XMAD
21-ago-24	14:13:04	3.845	1,2130	CEUX
21-ago-24	14:21:01	1.550	1,2120	CEUX
21-ago-24	14:21:01	2.680	1,2120	CEUX
21-ago-24	14:21:08	8.294	1,2120	XMAD
21-ago-24	14:29:16	783	1,2120	XMAD
21-ago-24	14:29:16	4.128	1,2120	XMAD
21-ago-24	14:39:40	7.910	1,2140	XMAD
21-ago-24	14:39:40	4.869	1,2140	XMAD
21-ago-24	14:39:40	2.803	1,2140	XMAD
21-ago-24	14:39:40	4.620	1,2140	XMAD
21-ago-24	14:39:40	189	1,2140	XMAD
21-ago-24	14:39:40	1.104	1,2140	XMAD
21-ago-24	14:39:40	452	1,2140	XMAD
21-ago-24	14:43:14	2.365	1,2140	CEUX
21-ago-24	14:43:14	738	1,2140	CEUX
21-ago-24	14:43:14	94	1,2140	CEUX
21-ago-24	14:43:14	3.611	1,2140	CEUX
21-ago-24	14:54:25	683	1,2130	CEUX
21-ago-24	14:55:35	1.527	1,2150	XMAD
21-ago-24	14:55:35	12.164	1,2150	CEUX
21-ago-24	14:57:03	8.213	1,2150	CEUX
21-ago-24	14:57:03	4.556	1,2150	CEUX
21-ago-24	15:00:06	4.520	1,2160	CEUX
21-ago-24	15:04:53	2.217	1,2170	XMAD
21-ago-24	15:04:53	10.000	1,2170	XMAD
21-ago-24	15:04:53	8.396	1,2170	XMAD
21-ago-24	15:04:53	8.741	1,2170	XMAD
21-ago-24	15:11:16	7.882	1,2160	XMAD
21-ago-24	15:11:16	5.362	1,2160	XMAD
21-ago-24	15:11:16	2.749	1,2160	XMAD
21-ago-24	15:11:16	667	1,2160	XMAD
21-ago-24	15:11:16	12.435	1,2160	CEUX
21-ago-24	15:11:16	4.520	1,2160	CEUX
21-ago-24	15:11:16	4.520	1,2170	CEUX
21-ago-24	15:11:16	668	1,2170	CEUX
21-ago-24	15:11:16	3.107	1,2170	CEUX
21-ago-24	15:11:16	2.011	1,2170	CEUX
21-ago-24	15:14:18	2.060	1,2150	XMAD
21-ago-24	15:14:18	10.561	1,2150	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
21-ago-24	15:14:18	22.432	1,2150	XMAD
21-ago-24	15:14:18	5	1,2150	XMAD
21-ago-24	15:14:18	12.968	1,2140	XMAD
21-ago-24	15:14:18	4.645	1,2150	CEUX
21-ago-24	15:14:18	4.653	1,2150	CEUX
21-ago-24	15:14:18	8.801	1,2140	CEUX
21-ago-24	15:14:18	1.401	1,2140	CEUX
21-ago-24	15:22:15	2	1,2140	CEUX
21-ago-24	15:22:53	4.304	1,2140	CEUX
21-ago-24	15:22:53	259	1,2140	CEUX
21-ago-24	15:30:32	354	1,2140	XMAD
21-ago-24	15:30:32	12.687	1,2140	XMAD
21-ago-24	15:33:45	13.201	1,2130	XMAD
21-ago-24	15:33:45	5.416	1,2130	XMAD
21-ago-24	15:33:45	628	1,2130	XMAD
21-ago-24	15:33:45	11.200	1,2130	XMAD
21-ago-24	15:33:45	4.913	1,2140	XMAD
21-ago-24	15:33:45	7.474	1,2130	CEUX
21-ago-24	15:33:45	668	1,2130	CEUX
21-ago-24	15:33:45	1.555	1,2130	CEUX
21-ago-24	15:35:19	646	1,2140	CEUX
21-ago-24	15:35:23	4.160	1,2130	XMAD
21-ago-24	15:35:23	9.422	1,2130	XMAD
21-ago-24	15:37:20	12.809	1,2120	XMAD
21-ago-24	15:37:20	1.501	1,2120	CEUX
21-ago-24	15:37:20	2.578	1,2120	CEUX
21-ago-24	15:39:54	8.784	1,2110	XMAD
21-ago-24	15:39:54	2.495	1,2110	XMAD
21-ago-24	15:39:54	1.930	1,2110	XMAD
21-ago-24	15:39:54	4.276	1,2110	CEUX
21-ago-24	15:41:57	7.757	1,2100	XMAD
21-ago-24	15:41:57	1.392	1,2100	XMAD
21-ago-24	15:41:57	3.771	1,2100	XMAD
21-ago-24	15:41:57	1.851	1,2100	CEUX
21-ago-24	15:41:57	6.061	1,2100	CEUX
21-ago-24	15:41:57	6.096	1,2090	CEUX
21-ago-24	15:41:58	8.924	1,2090	XMAD
21-ago-24	15:41:58	3.666	1,2090	CEUX
21-ago-24	15:46:05	5.506	1,2110	CEUX
21-ago-24	15:52:42	5.682	1,2120	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
21-ago-24	15:54:08	648	1,2110	XMAD
21-ago-24	15:54:08	12.585	1,2110	XMAD
21-ago-24	15:54:08	5.760	1,2110	CEUX
21-ago-24	15:54:40	9.891	1,2100	XMAD
21-ago-24	15:54:40	5.143	1,2100	CEUX
21-ago-24	15:54:41	12.078	1,2090	XMAD
21-ago-24	15:54:41	3.988	1,2090	CEUX
21-ago-24	15:55:30	4.015	1,2080	CEUX
21-ago-24	15:58:57	5.434	1,2080	CEUX
21-ago-24	16:00:07	6.099	1,2090	CEUX
21-ago-24	16:00:14	2.757	1,2130	CEUX
21-ago-24	16:00:18	13.043	1,2130	XMAD
21-ago-24	16:00:18	6.001	1,2130	TQEX
21-ago-24	16:00:18	6.670	1,2130	CEUX
21-ago-24	16:01:19	13.004	1,2120	XMAD
21-ago-24	16:01:19	6.273	1,2120	CEUX
21-ago-24	16:01:19	2.087	1,2120	CEUX
21-ago-24	16:01:33	12.652	1,2110	XMAD
21-ago-24	16:01:33	3.493	1,2110	TQEX
21-ago-24	16:01:33	402	1,2110	CEUX
21-ago-24	16:01:33	7.937	1,2110	CEUX
21-ago-24	16:02:04	10.694	1,2100	XMAD
21-ago-24	16:02:04	2.370	1,2100	XMAD
21-ago-24	16:03:24	5.007	1,2130	TQEX
21-ago-24	16:03:24	9.014	1,2130	CEUX
21-ago-24	16:03:26	4.331	1,2130	XMAD
21-ago-24	16:03:26	4.235	1,2120	XMAD
21-ago-24	16:03:26	5.097	1,2120	TQEX
21-ago-24	16:05:05	4.213	1,2100	XMAD
21-ago-24	16:06:51	1.800	1,2090	XMAD
21-ago-24	16:06:51	403	1,2090	XMAD
21-ago-24	16:06:58	3.291	1,2090	XMAD
21-ago-24	16:09:20	6	1,2110	XMAD
21-ago-24	16:09:40	402	1,2110	XMAD
21-ago-24	16:09:40	5.172	1,2110	XMAD
21-ago-24	16:10:02	4.515	1,2100	XMAD
21-ago-24	16:12:01	3.822	1,2090	XMAD
21-ago-24	16:12:01	1.215	1,2090	XMAD
21-ago-24	16:12:51	3.605	1,2080	XMAD
21-ago-24	16:14:33	4.984	1,2070	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
21-ago-24	16:19:43	4.603	1,2060	XMAD
21-ago-24	16:23:35	4.308	1,2050	XMAD
21-ago-24	16:30:19	3.911	1,2070	XMAD
21-ago-24	16:30:57	6.842	1,2070	XMAD
21-ago-24	16:31:01	12.623	1,2060	XMAD
21-ago-24	16:32:21	12.684	1,2050	XMAD
21-ago-24	16:39:00	4.131	1,2060	XMAD
21-ago-24	16:39:00	12.630	1,2050	XMAD
21-ago-24	16:39:00	3.470	1,2050	TQEX
21-ago-24	16:44:24	12.312	1,2060	XMAD
21-ago-24	16:44:24	828	1,2060	XMAD
21-ago-24	16:44:24	3.242	1,2060	XMAD
21-ago-24	16:44:24	2.017	1,2060	XMAD
21-ago-24	16:47:26	12.755	1,2060	XMAD
21-ago-24	16:47:26	6.149	1,2060	XMAD
21-ago-24	16:47:26	5.959	1,2060	XMAD
21-ago-24	16:47:26	4.800	1,2060	XMAD
21-ago-24	16:47:29	660	1,2060	XMAD
21-ago-24	16:47:29	1.223	1,2060	XMAD
21-ago-24	16:48:15	3.007	1,2060	XMAD
21-ago-24	16:48:17	4.632	1,2060	XMAD
21-ago-24	16:48:17	1.068	1,2060	XMAD
21-ago-24	16:49:59	582	1,2050	TQEX
21-ago-24	16:50:10	2.801	1,2050	XMAD
21-ago-24	16:50:10	10.292	1,2050	XMAD
21-ago-24	16:50:12	2.891	1,2050	TQEX
21-ago-24	16:52:12	4.670	1,2040	XMAD
21-ago-24	16:52:12	3.459	1,2040	TQEX
21-ago-24	16:52:17	5.700	1,2030	XMAD
21-ago-24	16:52:17	3.775	1,2030	TQEX
21-ago-24	17:04:10	12.753	1,2050	XMAD
21-ago-24	17:05:57	2.790	1,2050	TQEX
21-ago-24	17:08:17	425	1,2050	TQEX
21-ago-24	17:08:28	774	1,2050	TQEX
21-ago-24	17:16:24	13.196	1,2050	XMAD
21-ago-24	17:16:24	15.392	1,2050	XMAD
21-ago-24	17:16:24	3.542	1,2050	XMAD
21-ago-24	17:16:24	3.700	1,2050	XMAD
21-ago-24	17:16:24	1.371	1,2050	XMAD
21-ago-24	17:16:24	15.392	1,2050	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
21-ago-24	17:16:24	2.853	1,2050	XMAD
21-ago-24	17:17:28	2.030	1,2050	XMAD
21-ago-24	17:17:28	594	1,2050	XMAD
21-ago-24	17:17:28	10.356	1,2050	XMAD
21-ago-24	17:17:28	3.574	1,2050	XMAD
21-ago-24	17:17:28	10.950	1,2050	XMAD
21-ago-24	17:17:28	13.441	1,2050	XMAD
21-ago-24	17:18:27	54	1,2050	TQEX
21-ago-24	17:20:01	98	1,2050	TQEX
21-ago-24	17:20:09	104	1,2050	TQEX
21-ago-24	17:20:34	40	1,2050	TQEX
21-ago-24	17:21:10	3.685	1,2050	TQEX
21-ago-24	17:23:38	13.510	1,2060	XMAD
21-ago-24	17:23:39	15.392	1,2060	XMAD
21-ago-24	17:23:39	13.962	1,2060	XMAD
21-ago-24	17:23:39	5.407	1,2060	XMAD
21-ago-24	17:23:39	1.765	1,2060	XMAD
21-ago-24	17:23:40	11.369	1,2060	XMAD
21-ago-24	17:23:47	3.664	1,2060	XMAD
21-ago-24	17:23:47	3.606	1,2060	XMAD
21-ago-24	17:24:04	4.057	1,2050	XMAD
21-ago-24	17:24:04	6.295	1,2050	XMAD
21-ago-24	17:24:04	3.890	1,2050	TQEX
21-ago-24	17:25:59	8.374	1,2060	XMAD
21-ago-24	17:25:59	6.077	1,2060	XMAD
21-ago-24	17:25:59	740	1,2060	TQEX
21-ago-24	17:26:00	1.881	1,2060	TQEX
21-ago-24	17:26:00	1.881	1,2060	TQEX
21-ago-24	17:26:01	1.881	1,2060	TQEX
21-ago-24	17:26:01	1.881	1,2060	TQEX
21-ago-24	17:29:21	12.603	1,2070	XMAD
21-ago-24	17:29:21	6.184	1,2070	TQEX
21-ago-24	17:29:50	12.308	1,2080	XMAD
21-ago-24	17:29:50	4.660	1,2080	XMAD
21-ago-24	17:29:50	3.527	1,2080	XMAD
21-ago-24	17:29:50	4.800	1,2080	XMAD
21-ago-24	17:29:50	4.059	1,2080	XMAD
21-ago-24	17:29:50	3.660	1,2080	XMAD
21-ago-24	17:29:50	1.371	1,2080	XMAD
21-ago-24	17:29:50	1.008	1,2080	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
21-ago-24	17:29:50	15.392	1,2080	XMAD
21-ago-24	17:29:50	4.797	1,2080	XMAD
22-ago-24	10:30:13	3.430	1,2060	CEUX
22-ago-24	10:47:43	6.256	1,2110	CEUX
22-ago-24	10:48:15	8.304	1,2100	XMAD
22-ago-24	10:48:15	3.430	1,2100	TQEX
22-ago-24	10:48:15	4.744	1,2100	CEUX
22-ago-24	10:48:15	2.588	1,2100	CEUX
22-ago-24	10:48:15	2.588	1,2110	CEUX
22-ago-24	10:48:15	1.616	1,2110	CEUX
22-ago-24	10:48:15	68	1,2110	CEUX
22-ago-24	10:51:08	11.000	1,2100	XMAD
22-ago-24	10:51:08	4.838	1,2100	XMAD
22-ago-24	10:51:08	9.538	1,2100	XMAD
22-ago-24	10:51:08	2.378	1,2100	XMAD
22-ago-24	10:51:08	1.662	1,2100	XMAD
22-ago-24	10:54:56	6.696	1,2110	CEUX
22-ago-24	10:58:24	2.588	1,2110	CEUX
22-ago-24	10:59:32	508	1,2100	XMAD
22-ago-24	11:00:41	12.381	1,2100	XMAD
22-ago-24	11:00:41	3.399	1,2100	XMAD
22-ago-24	11:00:41	5.369	1,2100	CEUX
22-ago-24	11:03:11	9.538	1,2110	XMAD
22-ago-24	11:03:11	2.410	1,2110	XMAD
22-ago-24	11:11:52	13.681	1,2110	XMAD
22-ago-24	11:11:52	9.538	1,2110	XMAD
22-ago-24	11:11:52	3.757	1,2110	TQEX
22-ago-24	11:11:52	1.523	1,2110	CEUX
22-ago-24	11:11:52	2.995	1,2110	CEUX
22-ago-24	11:13:01	8.483	1,2110	CEUX
22-ago-24	11:13:01	3.219	1,2120	CEUX
22-ago-24	11:13:01	1.738	1,2120	CEUX
22-ago-24	11:27:11	11.927	1,2120	XMAD
22-ago-24	11:27:11	2.342	1,2120	XMAD
22-ago-24	11:27:11	3.900	1,2120	XMAD
22-ago-24	11:27:11	4.838	1,2120	XMAD
22-ago-24	11:28:44	7.500	1,2120	XMAD
22-ago-24	11:30:13	11.927	1,2120	XMAD
22-ago-24	11:30:13	2.384	1,2120	XMAD
22-ago-24	11:30:14	15.105	1,2120	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
22-ago-24	11:32:26	11.927	1,2120	XMAD
22-ago-24	11:32:26	2.290	1,2120	XMAD
22-ago-24	11:32:26	15.199	1,2120	XMAD
22-ago-24	11:32:26	921	1,2120	CEUX
22-ago-24	11:32:27	1.302	1,2120	CEUX
22-ago-24	11:32:27	37	1,2120	CEUX
22-ago-24	11:32:28	1.297	1,2120	CEUX
22-ago-24	11:32:36	9.009	1,2120	XMAD
22-ago-24	11:32:36	2.967	1,2120	CEUX
22-ago-24	11:33:51	5.206	1,2120	XMAD
22-ago-24	11:34:49	13.169	1,2110	XMAD
22-ago-24	11:35:01	760	1,2110	CEUX
22-ago-24	11:35:01	829	1,2110	CEUX
22-ago-24	11:35:01	59	1,2110	CEUX
22-ago-24	11:36:23	1.776	1,2110	CEUX
22-ago-24	11:36:23	848	1,2110	CEUX
22-ago-24	11:36:24	4	1,2110	CEUX
22-ago-24	11:36:24	39	1,2110	CEUX
22-ago-24	11:36:25	6.478	1,2110	CEUX
22-ago-24	11:36:27	45	1,2110	CEUX
22-ago-24	11:36:28	2	1,2110	CEUX
22-ago-24	11:36:29	25	1,2110	CEUX
22-ago-24	11:36:29	3.629	1,2110	CEUX
22-ago-24	11:36:32	24	1,2110	CEUX
22-ago-24	11:36:32	2	1,2110	CEUX
22-ago-24	11:36:34	2.386	1,2110	CEUX
22-ago-24	11:36:36	32	1,2110	CEUX
22-ago-24	11:36:39	1.639	1,2110	CEUX
22-ago-24	11:37:17	3.902	1,2100	TQEX
22-ago-24	11:37:17	4.686	1,2100	CEUX
22-ago-24	11:37:28	1.774	1,2090	CEUX
22-ago-24	11:37:28	2.051	1,2090	CEUX
22-ago-24	11:37:28	644	1,2090	CEUX
22-ago-24	11:39:02	5.384	1,2080	CEUX
22-ago-24	11:44:24	4.975	1,2070	TQEX
22-ago-24	11:44:24	4.717	1,2070	CEUX
22-ago-24	11:44:47	205	1,2070	TQEX
22-ago-24	11:45:07	3.901	1,2060	CEUX
22-ago-24	11:45:07	240	1,2060	CEUX
22-ago-24	11:55:12	1.685	1,2070	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
22-ago-24	11:55:12	6.694	1,2070	XMAD
22-ago-24	11:55:12	6.084	1,2060	XMAD
22-ago-24	11:57:42	3.328	1,2070	XMAD
22-ago-24	11:57:42	5.631	1,2070	XMAD
22-ago-24	11:57:42	9.144	1,2070	XMAD
22-ago-24	11:58:54	2	1,2060	XMAD
22-ago-24	11:58:54	3.600	1,2060	XMAD
22-ago-24	12:00:40	239	1,2060	XMAD
22-ago-24	12:00:40	6.171	1,2060	XMAD
22-ago-24	12:00:40	3.800	1,2060	CEUX
22-ago-24	12:03:40	971	1,2090	CEUX
22-ago-24	12:13:27	3.218	1,2090	XMAD
22-ago-24	12:13:27	1.715	1,2090	XMAD
22-ago-24	12:13:27	2.784	1,2090	CEUX
22-ago-24	12:13:27	3.390	1,2090	CEUX
22-ago-24	12:15:53	3.341	1,2100	CEUX
22-ago-24	12:17:44	709	1,2100	XMAD
22-ago-24	12:17:44	4.085	1,2100	XMAD
22-ago-24	12:17:44	4.174	1,2100	CEUX
22-ago-24	12:18:10	4.516	1,2090	CEUX
22-ago-24	12:18:10	1.478	1,2090	CEUX
22-ago-24	12:23:00	4.272	1,2090	XMAD
22-ago-24	12:23:00	344	1,2090	XMAD
22-ago-24	12:36:46	1.881	1,2090	XMAD
22-ago-24	12:40:22	404	1,2110	XMAD
22-ago-24	12:40:22	1.072	1,2110	CEUX
22-ago-24	12:40:22	3.873	1,2110	CEUX
22-ago-24	12:40:27	989	1,2110	XMAD
22-ago-24	12:40:27	3.644	1,2110	XMAD
22-ago-24	12:40:27	1.013	1,2110	CEUX
22-ago-24	12:40:27	3.796	1,2110	CEUX
22-ago-24	12:55:45	4.112	1,2100	XMAD
22-ago-24	12:55:45	2.258	1,2100	XMAD
22-ago-24	12:55:45	9.046	1,2100	XMAD
22-ago-24	12:55:45	1.663	1,2100	CEUX
22-ago-24	12:55:45	4.734	1,2100	CEUX
22-ago-24	13:02:52	84	1,2100	XMAD
22-ago-24	13:11:00	10.495	1,2110	CEUX
22-ago-24	13:11:00	9.264	1,2110	CEUX
22-ago-24	13:21:51	6.224	1,2130	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
22-ago-24	13:21:51	4	1,2130	CEUX
22-ago-24	13:21:54	1.440	1,2130	XMAD
22-ago-24	13:21:54	5.420	1,2130	XMAD
22-ago-24	13:21:54	2.958	1,2130	XMAD
22-ago-24	13:21:54	3.900	1,2130	XMAD
22-ago-24	13:21:54	4.747	1,2130	CEUX
22-ago-24	13:21:54	7.501	1,2120	CEUX
22-ago-24	13:21:54	1.686	1,2130	CEUX
22-ago-24	13:24:13	3.559	1,2130	CEUX
22-ago-24	13:26:01	3.559	1,2130	CEUX
22-ago-24	13:26:01	1.812	1,2130	CEUX
22-ago-24	13:26:02	8.378	1,2130	XMAD
22-ago-24	13:26:02	6.860	1,2130	XMAD
22-ago-24	13:33:00	8.378	1,2140	XMAD
22-ago-24	13:33:00	2.667	1,2140	CEUX
22-ago-24	13:33:00	4.583	1,2130	CEUX
22-ago-24	13:33:06	11.989	1,2120	XMAD
22-ago-24	13:33:06	4.780	1,2120	CEUX
22-ago-24	13:35:22	4	1,2140	CEUX
22-ago-24	13:36:28	4.316	1,2140	CEUX
22-ago-24	13:36:28	4.219	1,2140	CEUX
22-ago-24	13:39:21	8.582	1,2150	XMAD
22-ago-24	13:39:21	6.381	1,2150	XMAD
22-ago-24	13:39:21	4.590	1,2160	CEUX
22-ago-24	13:39:21	7.585	1,2160	CEUX
22-ago-24	13:39:21	1.607	1,2150	CEUX
22-ago-24	13:39:25	46	1,2160	XMAD
22-ago-24	13:39:25	8.378	1,2160	XMAD
22-ago-24	13:39:25	4.400	1,2160	XMAD
22-ago-24	13:39:25	4.838	1,2160	XMAD
22-ago-24	13:39:25	2.398	1,2160	XMAD
22-ago-24	13:39:25	9.356	1,2160	XMAD
22-ago-24	13:39:25	31	1,2160	CEUX
22-ago-24	13:39:29	31	1,2160	CEUX
22-ago-24	13:39:34	18	1,2160	CEUX
22-ago-24	13:39:38	13	1,2160	CEUX
22-ago-24	13:46:04	2.301	1,2170	XMAD
22-ago-24	13:46:04	2.636	1,2170	XMAD
22-ago-24	13:46:04	4.080	1,2170	XMAD
22-ago-24	13:46:04	8.378	1,2170	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
22-ago-24	13:46:04	5.302	1,2170	XMAD
22-ago-24	13:46:04	4.114	1,2170	XMAD
22-ago-24	13:46:04	8.378	1,2170	XMAD
22-ago-24	13:46:04	4.095	1,2170	XMAD
22-ago-24	13:46:04	4.927	1,2160	CEUX
22-ago-24	13:46:04	7.116	1,2170	CEUX
22-ago-24	13:46:04	7.700	1,2170	CEUX
22-ago-24	13:46:04	1.373	1,2170	CEUX
22-ago-24	13:46:05	3.936	1,2170	XMAD
22-ago-24	13:46:05	2	1,2170	XMAD
22-ago-24	13:46:29	3.103	1,2180	XMAD
22-ago-24	13:46:29	11.180	1,2180	XMAD
22-ago-24	13:46:29	2.266	1,2180	XMAD
22-ago-24	13:46:29	19	1,2180	XMAD
22-ago-24	13:46:29	4.838	1,2180	XMAD
22-ago-24	13:46:29	5.300	1,2180	XMAD
22-ago-24	13:46:29	12.960	1,2170	XMAD
22-ago-24	13:48:28	13.254	1,2160	XMAD
22-ago-24	13:48:28	3.588	1,2160	TQEX
22-ago-24	13:48:28	1.297	1,2160	CEUX
22-ago-24	13:48:28	2.983	1,2160	CEUX
22-ago-24	13:49:48	24.120	1,2160	XMAD
22-ago-24	13:50:26	2	1,2160	XMAD
22-ago-24	13:54:51	21	1,2180	CEUX
22-ago-24	13:54:55	14	1,2180	CEUX
22-ago-24	13:54:59	17	1,2180	CEUX
22-ago-24	13:55:54	4.170	1,2180	CEUX
22-ago-24	13:57:34	29.416	1,2180	XMAD
22-ago-24	13:57:34	3.933	1,2180	CEUX
22-ago-24	13:57:35	29.416	1,2180	XMAD
22-ago-24	13:57:35	29.416	1,2180	XMAD
22-ago-24	13:57:35	6.092	1,2180	XMAD
22-ago-24	13:57:35	23.324	1,2180	XMAD
22-ago-24	13:57:35	4.170	1,2180	CEUX
22-ago-24	13:57:36	10.473	1,2180	XMAD
22-ago-24	13:57:36	18.943	1,2180	XMAD
22-ago-24	13:58:35	13.226	1,2170	XMAD
22-ago-24	13:58:35	5.077	1,2170	TQEX
22-ago-24	13:58:35	6.244	1,2170	CEUX
22-ago-24	13:58:38	1.686	1,2160	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
22-ago-24	13:58:38	1.686	1,2160	CEUX
22-ago-24	14:00:14	33	1,2170	CEUX
22-ago-24	14:03:56	13.371	1,2160	XMAD
22-ago-24	14:03:56	3.524	1,2160	TQEX
22-ago-24	14:03:56	176	1,2160	CEUX
22-ago-24	14:03:56	3.126	1,2170	CEUX
22-ago-24	14:03:56	2.084	1,2170	CEUX
22-ago-24	14:03:56	829	1,2170	CEUX
22-ago-24	14:03:56	821	1,2170	CEUX
22-ago-24	14:07:05	3.126	1,2160	CEUX
22-ago-24	14:07:19	1.355	1,2150	CEUX
22-ago-24	14:07:19	1.096	1,2150	CEUX
22-ago-24	14:09:13	6.860	1,2160	XMAD
22-ago-24	14:09:13	1.987	1,2160	XMAD
22-ago-24	14:09:13	2.574	1,2160	XMAD
22-ago-24	14:09:13	2.299	1,2160	XMAD
22-ago-24	14:10:13	2.288	1,2150	XMAD
22-ago-24	14:10:13	10.530	1,2150	XMAD
22-ago-24	14:19:33	5.097	1,2140	XMAD
22-ago-24	14:19:33	6.472	1,2140	CEUX
22-ago-24	14:22:16	4.131	1,2130	CEUX
22-ago-24	14:25:44	4.477	1,2130	XMAD
22-ago-24	14:25:44	1.095	1,2130	XMAD
22-ago-24	14:25:44	3.957	1,2130	CEUX
22-ago-24	14:27:20	2.046	1,2140	XMAD
22-ago-24	14:29:30	218	1,2160	CEUX
22-ago-24	14:29:45	4.711	1,2160	XMAD
22-ago-24	14:29:45	2.703	1,2160	XMAD
22-ago-24	14:29:45	14	1,2160	CEUX
22-ago-24	14:37:20	12.726	1,2160	XMAD
22-ago-24	14:37:20	4.266	1,2160	CEUX
22-ago-24	14:37:20	5.800	1,2160	CEUX
22-ago-24	14:37:20	3.793	1,2160	CEUX
22-ago-24	14:37:50	3.399	1,2160	XMAD
22-ago-24	14:37:50	3.793	1,2160	CEUX
22-ago-24	14:46:51	4.743	1,2160	CEUX
22-ago-24	14:49:50	6.748	1,2170	XMAD
22-ago-24	14:49:50	4.324	1,2170	XMAD
22-ago-24	14:49:50	9.499	1,2170	XMAD
22-ago-24	14:49:50	5.155	1,2170	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
22-ago-24	14:49:50	9.499	1,2170	XMAD
22-ago-24	14:49:50	3.272	1,2170	XMAD
22-ago-24	14:53:41	13.190	1,2150	XMAD
22-ago-24	14:53:41	1.363	1,2140	XMAD
22-ago-24	14:53:41	12.317	1,2140	XMAD
22-ago-24	14:53:41	4.975	1,2150	CEUX
22-ago-24	14:53:41	5.249	1,2150	CEUX
22-ago-24	14:53:41	4.642	1,2140	CEUX
22-ago-24	15:01:17	3.664	1,2130	CEUX
22-ago-24	15:02:45	3.000	1,2130	XMAD
22-ago-24	15:03:43	5.457	1,2130	XMAD
22-ago-24	15:03:43	3.671	1,2130	CEUX
22-ago-24	15:04:37	58	1,2140	XMAD
22-ago-24	15:04:38	2.614	1,2140	XMAD
22-ago-24	15:04:38	11.896	1,2140	XMAD
22-ago-24	15:04:38	4.838	1,2140	XMAD
22-ago-24	15:04:42	40	1,2140	XMAD
22-ago-24	15:04:42	2.618	1,2140	XMAD
22-ago-24	15:04:42	11.896	1,2140	XMAD
22-ago-24	15:04:42	4.838	1,2140	XMAD
22-ago-24	15:04:42	4.343	1,2140	XMAD
22-ago-24	15:04:42	11.896	1,2140	XMAD
22-ago-24	15:05:32	4.800	1,2140	CEUX
22-ago-24	15:13:37	4.004	1,2130	CEUX
22-ago-24	15:26:28	3.900	1,2140	XMAD
22-ago-24	15:26:28	2.777	1,2140	XMAD
22-ago-24	15:26:28	11.896	1,2140	XMAD
22-ago-24	15:26:28	4.838	1,2140	XMAD
22-ago-24	15:26:28	13.417	1,2130	XMAD
22-ago-24	15:26:40	2.487	1,2120	CEUX
22-ago-24	15:30:35	3.050	1,2170	CEUX
22-ago-24	15:30:42	3.556	1,2170	CEUX
22-ago-24	15:34:39	2.500	1,2170	XMAD
22-ago-24	15:34:39	10.436	1,2170	XMAD
22-ago-24	15:34:39	2.500	1,2170	XMAD
22-ago-24	15:34:39	3.556	1,2170	CEUX
22-ago-24	15:35:01	13.746	1,2170	XMAD
22-ago-24	15:36:40	2.876	1,2180	XMAD
22-ago-24	15:36:40	2.876	1,2180	CEUX
22-ago-24	15:36:40	29	1,2180	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
22-ago-24	15:36:40	1.580	1,2180	CEUX
22-ago-24	15:36:41	21	1,2180	CEUX
22-ago-24	15:36:45	15	1,2180	CEUX
22-ago-24	15:36:49	27	1,2180	CEUX
22-ago-24	15:39:14	7.800	1,2170	XMAD
22-ago-24	15:39:14	4.987	1,2170	XMAD
22-ago-24	15:39:14	11.896	1,2180	XMAD
22-ago-24	15:39:14	4.838	1,2180	XMAD
22-ago-24	15:39:14	2.207	1,2180	XMAD
22-ago-24	15:39:14	3.556	1,2180	CEUX
22-ago-24	15:39:14	12.771	1,2170	CEUX
22-ago-24	15:39:32	4.803	1,2180	XMAD
22-ago-24	15:39:32	2.866	1,2180	XMAD
22-ago-24	15:39:34	3.946	1,2170	CEUX
22-ago-24	15:39:34	6.927	1,2170	CEUX
22-ago-24	15:39:34	2.200	1,2170	CEUX
22-ago-24	15:45:35	11.896	1,2190	XMAD
22-ago-24	15:45:35	8.470	1,2190	XMAD
22-ago-24	15:45:35	9.050	1,2190	XMAD
22-ago-24	15:45:35	9.210	1,2180	CEUX
22-ago-24	15:45:35	882	1,2180	CEUX
22-ago-24	15:45:35	3.398	1,2190	CEUX
22-ago-24	15:45:35	4.447	1,2190	CEUX
22-ago-24	15:45:35	1.297	1,2190	CEUX
22-ago-24	15:45:36	11.896	1,2190	XMAD
22-ago-24	15:45:36	3.610	1,2190	XMAD
22-ago-24	15:45:36	8.460	1,2190	XMAD
22-ago-24	15:45:36	3.896	1,2190	XMAD
22-ago-24	15:45:36	4.447	1,2190	CEUX
22-ago-24	15:45:36	4.447	1,2190	CEUX
22-ago-24	15:45:37	11.896	1,2190	XMAD
22-ago-24	15:45:37	3.241	1,2190	XMAD
22-ago-24	15:45:37	4.838	1,2190	XMAD
22-ago-24	15:45:37	20	1,2190	XMAD
22-ago-24	15:45:37	11.896	1,2190	XMAD
22-ago-24	15:45:37	4.447	1,2190	CEUX
22-ago-24	15:45:37	571	1,2180	CEUX
22-ago-24	15:46:45	6.164	1,2180	XMAD
22-ago-24	15:46:45	7.041	1,2180	XMAD
22-ago-24	15:46:45	4.447	1,2190	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
22-ago-24	15:46:45	850	1,2190	CEUX
22-ago-24	15:47:09	4.086	1,2180	XMAD
22-ago-24	15:52:20	11.704	1,2180	XMAD
22-ago-24	15:52:20	3.374	1,2180	XMAD
22-ago-24	15:52:20	1.931	1,2180	XMAD
22-ago-24	15:52:38	12.768	1,2170	XMAD
22-ago-24	15:52:38	779	1,2170	CEUX
22-ago-24	15:52:38	3.911	1,2170	CEUX
22-ago-24	15:52:38	4.447	1,2170	CEUX
22-ago-24	15:54:31	5.738	1,2180	CEUX
22-ago-24	15:57:05	13.175	1,2180	CEUX
22-ago-24	16:03:06	5.605	1,2190	CEUX
22-ago-24	16:03:06	7.200	1,2190	CEUX
22-ago-24	16:05:54	13.150	1,2190	XMAD
22-ago-24	16:05:54	3.754	1,2190	TQEX
22-ago-24	16:07:46	5.562	1,2190	CEUX
22-ago-24	16:07:46	905	1,2190	CEUX
22-ago-24	16:07:46	2.416	1,2190	CEUX
22-ago-24	16:07:47	5.562	1,2190	CEUX
22-ago-24	16:07:47	762	1,2190	CEUX
22-ago-24	16:07:47	794	1,2190	CEUX
22-ago-24	16:07:47	3.195	1,2190	CEUX
22-ago-24	16:07:50	5.562	1,2190	CEUX
22-ago-24	16:07:50	870	1,2190	CEUX
22-ago-24	16:07:54	5.562	1,2190	CEUX
22-ago-24	16:08:20	3.349	1,2190	XMAD
22-ago-24	16:08:21	3.172	1,2190	XMAD
22-ago-24	16:08:29	6.609	1,2190	XMAD
22-ago-24	16:08:29	3.870	1,2190	XMAD
22-ago-24	16:09:32	3.143	1,2190	CEUX
22-ago-24	16:09:32	5.309	1,2190	CEUX
22-ago-24	16:11:26	3.244	1,2190	XMAD
22-ago-24	16:11:26	9.979	1,2180	CEUX
22-ago-24	16:11:33	3.255	1,2190	XMAD
22-ago-24	16:11:33	7.353	1,2190	XMAD
22-ago-24	16:12:55	5.206	1,2190	XMAD
22-ago-24	16:12:55	3.285	1,2190	XMAD
22-ago-24	16:12:55	3.899	1,2190	XMAD
22-ago-24	16:14:08	3.209	1,2190	XMAD
22-ago-24	16:14:08	1.388	1,2190	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
22-ago-24	16:14:37	5.206	1,2190	XMAD
22-ago-24	16:15:27	12.708	1,2180	XMAD
22-ago-24	16:15:27	1.962	1,2180	CEUX
22-ago-24	16:15:45	4.554	1,2180	TQEX
22-ago-24	16:19:23	7.013	1,2170	XMAD
22-ago-24	16:19:23	5.838	1,2170	XMAD
22-ago-24	16:19:23	13.294	1,2160	XMAD
22-ago-24	16:19:23	12.868	1,2170	CEUX
22-ago-24	16:19:23	4.901	1,2160	CEUX
22-ago-24	16:22:29	5.705	1,2150	XMAD
22-ago-24	16:22:29	7.007	1,2150	XMAD
22-ago-24	16:27:53	3.503	1,2150	CEUX
22-ago-24	16:34:53	13.350	1,2140	XMAD
22-ago-24	16:34:53	16.864	1,2140	XMAD
22-ago-24	16:34:54	6	1,2140	XMAD
22-ago-24	16:34:56	54	1,2140	XMAD
22-ago-24	16:34:56	6.806	1,2140	XMAD
22-ago-24	16:35:34	20.871	1,2140	XMAD
22-ago-24	16:35:34	2.483	1,2140	XMAD
22-ago-24	16:35:34	178	1,2140	XMAD
22-ago-24	16:42:46	3.500	1,2130	XMAD
22-ago-24	16:44:00	10.029	1,2130	XMAD
22-ago-24	16:45:44	1.388	1,2130	XMAD
22-ago-24	16:49:40	3.298	1,2130	XMAD
22-ago-24	16:49:40	12.647	1,2130	XMAD
22-ago-24	16:49:40	5.315	1,2130	XMAD
22-ago-24	16:49:40	4.838	1,2130	XMAD
22-ago-24	16:49:40	58	1,2130	XMAD
22-ago-24	16:49:42	2	1,2130	XMAD
22-ago-24	16:49:42	5.276	1,2130	XMAD
22-ago-24	17:05:57	5.713	1,2110	TQEX
22-ago-24	17:08:09	3.479	1,2110	TQEX
22-ago-24	17:08:14	41	1,2110	TQEX
22-ago-24	17:08:14	2.269	1,2110	TQEX
22-ago-24	17:08:16	74	1,2110	TQEX
23-ago-24	10:18:32	371	1,2180	XMAD
23-ago-24	14:02:09	371	1,2110	XMAD
23-ago-24	15:50:32	258	1,2100	XMAD