Grupo ACS

Transaction in Own Shares • Mar 21, 2023

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 21 de marzo de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712) y 10 de noviembre de 2022 (número de registro19155) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 14 al 20 de marzo de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
14/03/2023	ACS. MC	AQE	430	28,217	SOCIETE GENERALE
14/03/2023	ACS. MC	DXE	1.286	28,229	SOCIETE GENERALE
14/03/2023	ACS. MC	MAD	3.899	28,216	SOCIETE GENERALE
14/03/2023	ACS. MC	TQE	385	28,208	SOCIETE GENERALE
15/03/2023	ACS. MC	AQE	2.000	28,355	SOCIETE GENERALE
15/03/2023	ACS. MC	DXE	10.000	28,364	SOCIETE GENERALE
15/03/2023	ACS. MC	MAD	36.500	28,357	SOCIETE GENERALE
15/03/2023	ACS. MC	TQE	1.500	28,357	SOCIETE GENERALE
16/03/2023	ACS. MC	AQE	6.579	28,215	SOCIETE GENERALE
16/03/2023	ACS. MC	DXE	25.893	28,200	SOCIETE GENERALE
16/03/2023	ACS. MC	MAD	88.952	28,164	SOCIETE GENERALE
16/03/2023	ACS. MC	TQE	6.531	28,204	SOCIETE GENERALE
17/03/2023	ACS. MC	AQE	9.647	28,133	SOCIETE GENERALE
17/03/2023	ACS. MC	DXE	41.855	28,113	SOCIETE GENERALE
17/03/2023	ACS. MC	MAD	135.753	28,159	SOCIETE GENERALE
17/03/2023	ACS. MC	TQE	9.652	28,135	SOCIETE GENERALE
20/03/2023	ACS. MC	AQE	2.326	27,746	SOCIETE GENERALE
20/03/2023	ACS. MC	DXE	10.777	27,775	SOCIETE GENERALE
20/03/2023	ACS. MC	MAD	25.748	27,867	SOCIETE GENERALE
20/03/2023	ACS. MC	TQE	2.804	27,850	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/03/2023	MAD	244	28,150	15/03/2023	MAD	81	28,520
14/03/2023	MAD	194	28,150	15/03/2023	DXE	1	28,520
14/03/2023	MAD	300	28,260	15/03/2023	DXE	35	28,520
14/03/2023	MAD	187	28,260	15/03/2023	DXE	40	28,520
14/03/2023	DXE	265	28,260	15/03/2023	AQE	64	28,530
14/03/2023	MAD	99	28,260	15/03/2023	MAD	245	28,500
14/03/2023	DXE	200	28,250	15/03/2023	DXE	70	28,490
14/03/2023	MAD	186	28,250	15/03/2023	MAD	153	28,490
14/03/2023	MAD	215	28,250	15/03/2023	MAD	121	28,480
14/03/2023	AQE	65	28,270	15/03/2023	MAD	97	28,470
14/03/2023	DXE	44	28,250	15/03/2023	TQE	70	28,450
14/03/2023	MAD	303	28,250	15/03/2023	DXE	70	28,440
14/03/2023	DXE	69	28,250	15/03/2023	MAD	74	28,440
14/03/2023	MAD	122	28,240	15/03/2023	MAD	69	28,440
14/03/2023	TQE	75	28,260	15/03/2023	MAD	58	28,430
14/03/2023	TQE	30	28,240	15/03/2023	MAD	36	28,430
14/03/2023	AQE	98	28,240	15/03/2023	MAD	78	28,390
14/03/2023	DXE	52	28,230	15/03/2023	DXE	73	28,330
14/03/2023	MAD	141	28,230	15/03/2023	MAD	249	28,320
14/03/2023	MAD	78	28,220	15/03/2023	DXE	70	28,320
14/03/2023	MAD	3	28,220	15/03/2023	MAD	241	28,320
14/03/2023	TQE	57	28,210	15/03/2023	AQE	64	28,320
14/03/2023	DXE	67	28,200	15/03/2023	DXE	70	28,310
14/03/2023	MAD	134	28,200	15/03/2023	MAD	145	28,300
14/03/2023	DXE	70	28,190	15/03/2023	MAD	131	28,320
14/03/2023	MAD	147	28,190	15/03/2023	AQE	19	28,360
14/03/2023	DXE	88	28,210	15/03/2023	AQE	1	28,370
14/03/2023	AQE	82	28,200	15/03/2023	MAD	258	28,370
14/03/2023	MAD	91	28,190	15/03/2023	MAD	369	28,360
14/03/2023	DXE	70	28,180	15/03/2023	MAD	70	28,360
14/03/2023	TQE	53	28,170	15/03/2023	DXE	86	28,350
14/03/2023	MAD	129	28,180	15/03/2023	MAD	369	28,350
14/03/2023	MAD	72	28,180	15/03/2023	DXE	19	28,320
14/03/2023	TQE	70	28,220	15/03/2023	DXE	51	28,320
14/03/2023	DXE	101	28,220	15/03/2023	TQE	36	28,300
14/03/2023 14/03/2023	MAD DXE	386 118	28,220 28,220	15/03/2023 15/03/2023	DXE TQE	70 1	28,250 28,200
14/03/2023	DXE	72	28,220	15/03/2023	TQE	36	28,200
14/03/2023	MAD	342	28,210	15/03/2023	MAD	29	28,220
14/03/2023	MAD	323	28,200	15/03/2023	MAD	340	28,220
14/03/2023	AQE	82	28,200	15/03/2023	MAD	53	28,220
14/03/2023	DXE	70	28,190	15/03/2023	MAD	375	28,220
14/03/2023	MAD	132	28,190	15/03/2023	MAD	310	28,220
14/03/2023	MAD	71	28,180	15/03/2023	MAD	369	28,220
14/03/2023	AQE	103	28,190	15/03/2023	MAD	57	28,220
14/03/2023	TQE	100	28,170	15/03/2023	MAD	456	28,220
15/03/2023	MAD	237	28,590	15/03/2023	MAD	225	28,220
15/03/2023	MAD	72	28,580	15/03/2023	MAD	62	28,220
15/03/2023	MAD	4	28,580	15/03/2023	MAD	307	28,220
15/03/2023	DXE	70	28,560	15/03/2023	MAD	204	28,220
15/03/2023	MAD	128	28,550	15/03/2023	MAD	59	28,220
15/03/2023	MAD	82	28,550	15/03/2023	MAD	106	28,220
15/03/2023	MAD	51	28,530	15/03/2023	MAD	25	28,220
15/03/2023	MAD	13	28,560	15/03/2023	DXE	70	28,250
15/03/2023	DXE	119	28,550	15/03/2023	DXE	70	28,290
15/03/2023	MAD	185	28,550	15/03/2023	AQE	66	28,260
15/03/2023	MAD	149	28,550	15/03/2023	DXE	70	28,250
15/03/2023	MAD	72	28,560	15/03/2023	DXE	70	28,250
15/03/2023	DXE	60	28,590	15/03/2023	TQE	30	28,260
15/03/2023	MAD	150	28,590	15/03/2023	DXE	70	28,230
15/03/2023 15/03/2023	DXE MAD	106 396	28,600 28,600	15/03/2023 15/03/2023	MAD MAD	344 369	28,220 28,220
15/03/2023	MAD	70	28,590	15/03/2023	MAD	291	28,220
15/03/2023	AQE	1	28,600	15/03/2023	MAD	78	28,220
15/03/2023	MAD	266	28,600	15/03/2023	MAD	78	28,220
15/03/2023	MAD	69	28,590	15/03/2023	MAD	369	28,220
15/03/2023	AQE	59	28,580	15/03/2023	MAD	218	28,220
15/03/2023	DXE	69	28,580	15/03/2023	MAD	73	28,220
15/03/2023	MAD	131	28,580	15/03/2023	MAD	73	28,220
15/03/2023	DXE	73	28,560	15/03/2023	MAD	130	28,220
15/03/2023	MAD	125	28,560	15/03/2023	DXE	18	28,200
15/03/2023	MAD	130	28,560	15/03/2023	DXE	96	28,100
15/03/2023	TQE	53	28,600	15/03/2023	AQE	69	28,100
15/03/2023	DXE	93	28,600	15/03/2023	DXE	58	28,180
15/03/2023	MAD	171	28,600	15/03/2023	AQE	24	28,260
15/03/2023	MAD	70	28,530	15/03/2023	DXE	75	28,280
15/03/2023	DXE	70	28,520	15/03/2023	DXE	70	28,300
15/03/2023	MAD	128	28,520	15/03/2023	TQE	72	28,310
15/03/2023	DXE	70	28,520	15/03/2023	DXE	70	28,240
15/03/2023	MAD	236	28,520	15/03/2023	DXE	70	28,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/03/2023	AQE	35	28,300	15/03/2023	DXE	70	28,380
15/03/2023	DXE	59	28,260	15/03/2023	MAD	36	28,370
15/03/2023	MAD	369	28,260	15/03/2023	MAD	202	28,370
15/03/2023	DXE	65	28,270	15/03/2023	DXE	70	28,370
15/03/2023	TQE	19	28,270	15/03/2023	DXE	70	28,410
15/03/2023	DXE	43	28,250	15/03/2023	MAD	311	28,400
15/03/2023	DXE	78	28,280	15/03/2023	TQE	10	28,390
15/03/2023	DXE	70	28,280	15/03/2023	TQE	60	28,390
15/03/2023	TQE	14	28,280	15/03/2023	MAD	172	28,380
15/03/2023	AQE	5	28,340	15/03/2023	MAD	70	28,390
15/03/2023	AQE	83	28,340	15/03/2023	AQE	3	28,390
15/03/2023	DXE	70	28,300	15/03/2023	DXE	34	28,370
15/03/2023	DXE	70	28,360	15/03/2023	DXE	63	28,370
15/03/2023	DXE	70	28,360	15/03/2023	MAD	172	28,370
15/03/2023	TQE	1	28,360	15/03/2023	AQE	70	28,370
15/03/2023	AQE	26	28,370	15/03/2023	DXE	62	28,340
15/03/2023	TQE	77	28,360	15/03/2023	MAD	311	28,340
15/03/2023	DXE	70	28,340	15/03/2023	MAD	70	28,320
15/03/2023	DXE	70	28,330	15/03/2023	DXE	25	28,330
15/03/2023	MAD	369	28,340	15/03/2023	DXE	107	28,320
15/03/2023	MAD	369	28,340	15/03/2023	DXE	21	28,350
15/03/2023	MAD	450	28,340	15/03/2023	MAD	250	28,350
15/03/2023	MAD	288	28,340	15/03/2023	MAD	297	28,340
15/03/2023	MAD	288	28,340	15/03/2023	MAD	78	28,340
15/03/2023	MAD	210	28,340	15/03/2023	DXE	128	28,340
15/03/2023	DXE	70	28,370	15/03/2023	MAD	106	28,360
15/03/2023	MAD	240	28,340	15/03/2023	AQE	70	28,370
15/03/2023	MAD	286	28,340	15/03/2023	TQE	53	28,360
15/03/2023	AQE	70	28,350	15/03/2023	DXE	69	28,390
15/03/2023	TQE	2	28,350	15/03/2023	DXE	70	28,390
15/03/2023	DXE	70	28,340	15/03/2023	MAD	153	28,450
15/03/2023	DXE	70	28,320	15/03/2023	MAD	354	28,420
15/03/2023	MAD	149	28,320	15/03/2023	DXE	70	28,440
15/03/2023	MAD	62	28,320	15/03/2023	MAD	142	28,440
15/03/2023	DXE	1	28,320	15/03/2023	MAD	71	28,440
15/03/2023	MAD	85	28,310	15/03/2023	TQE	19	28,470
15/03/2023	AQE	6	28,270	15/03/2023	DXE	70	28,460
15/03/2023	AQE	13	28,310	15/03/2023	MAD	193	28,450
15/03/2023	AQE	29	28,310	15/03/2023	DXE	70	28,470
15/03/2023	MAD	87	28,330	15/03/2023	MAD	235	28,470
15/03/2023	DXE	25	28,380	15/03/2023	MAD	71	28,450
15/03/2023	MAD	644	28,370	15/03/2023	MAD	70	28,450
15/03/2023	DXE	84	28,370	15/03/2023	DXE	70	28,430
15/03/2023	MAD	70	28,370	15/03/2023	AQE	60	28,410
15/03/2023	DXE	72	28,370	15/03/2023	MAD	106	28,410
15/03/2023	TQE	64	28,360	15/03/2023	MAD	115	28,380
15/03/2023	MAD	70	28,340	15/03/2023	DXE	70	28,360
15/03/2023	DXE	42	28,340	15/03/2023	DXE	70	28,330
15/03/2023	MAD	232	28,340	15/03/2023	MAD	201	28,320
15/03/2023	MAD	70	28,350	15/03/2023	MAD	71	28,290
15/03/2023	DXE	68	28,330	15/03/2023	MAD	142	28,320
15/03/2023	DXE	10	28,330	15/03/2023	TQE	68	28,310
15/03/2023	MAD	190	28,320	15/03/2023	MAD	78	28,330
15/03/2023	DXE	70	28,300	15/03/2023	MAD	5	28,330
15/03/2023	MAD	128	28,300	15/03/2023	DXE	95	28,360
15/03/2023	AQE	21	28,320	15/03/2023	MAD	150	28,360
15/03/2023	TQE	4	28,370	15/03/2023	DXE	70	28,390
15/03/2023	MAD	70	28,340	15/03/2023	MAD	211	28,420
15/03/2023	MAD	70	28,340	15/03/2023	MAD	133	28,410
15/03/2023	DXE	70	28,310	15/03/2023	DXE	49	28,400
15/03/2023	MAD	70	28,310	15/03/2023	MAD	105	28,390
15/03/2023	MAD	70	28,300	15/03/2023	AQE	64	28,380
15/03/2023	DXE	67	28,250	15/03/2023	DXE	86	28,380
15/03/2023	TQE	70	28,240	15/03/2023	MAD	141	28,370
15/03/2023	DXE	70	28,240	15/03/2023	TQE	10	28,400
15/03/2023	MAD	355	28,230	15/03/2023	MAD	70	28,390
15/03/2023	MAD	98	28,260	15/03/2023	DXE	86	28,410
15/03/2023	AQE	89	28,290	15/03/2023	MAD	105	28,400
15/03/2023	DXE	86	28,330	15/03/2023	MAD	83	28,400
15/03/2023	MAD	232	28,330	15/03/2023	MAD	129	28,390
15/03/2023	MAD	70	28,310	15/03/2023	DXE	70	28,370
15/03/2023	MAD	70	28,300	15/03/2023	MAD	128	28,370
15/03/2023	DXE	68	28,300	15/03/2023	AQE	54	28,360
15/03/2023	MAD	128	28,300	15/03/2023	TQE	23	28,360
15/03/2023	MAD	57	28,300	15/03/2023	DXE	116	28,380
15/03/2023	MAD	115	28,310	15/03/2023	MAD	197	28,380
15/03/2023	DXE	86	28,310	15/03/2023	MAD	178	28,370
15/03/2023	MAD	182	28,310	15/03/2023	TQE	70	28,370
15/03/2023	MAD	80	28,350	15/03/2023	DXE	70	28,370
15/03/2023	AQE	48	28,380	15/03/2023	MAD	129	28,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/03/2023	MAD	70	28,370	15/03/2023	AQE	24	28,430
15/03/2023	MAD	128	28,390	15/03/2023	MAD	146	28,430
15/03/2023	DXE	79	28,380	15/03/2023	DXE	77	28,430
15/03/2023	MAD	70	28,380	15/03/2023	MAD	105	28,420
15/03/2023	MAD	141	28,400	15/03/2023	DXE	70	28,410
15/03/2023	MAD	1	28,400	15/03/2023	MAD	290	28,440
15/03/2023	DXE	70	28,390	15/03/2023	DXE	32	28,430
15/03/2023	MAD	140	28,390	15/03/2023	DXE	38	28,430
15/03/2023	MAD	90	28,410	15/03/2023	MAD	133	28,420
15/03/2023	MAD	150	28,410	15/03/2023	DXE	70	28,400
15/03/2023 15/03/2023	DXE DXE	125 70	28,410 28,420	15/03/2023 15/03/2023	MAD MAD	244 116	28,400 28,390
15/03/2023	MAD	233	28,430	15/03/2023	MAD	71	28,370
15/03/2023	MAD	71	28,430	15/03/2023	DXE	57	28,360
15/03/2023	DXE	70	28,430	15/03/2023	AQE	61	28,360
15/03/2023	MAD	70	28,430	15/03/2023	DXE	70	28,350
15/03/2023	AQE	84	28,420	15/03/2023	TQE	70	28,360
15/03/2023	MAD	192	28,410	15/03/2023	MAD	14	28,400
15/03/2023	AQE	45	28,420	15/03/2023	MAD	143	28,400
15/03/2023	AQE	15	28,420	15/03/2023	DXE	117	28,390
15/03/2023	TQE	77	28,420	15/03/2023	MAD	312	28,390
15/03/2023	MAD	389	28,420	15/03/2023	MAD	131	28,390
15/03/2023	MAD	152	28,420	15/03/2023	MAD	86	28,380
15/03/2023	DXE	64	28,420	15/03/2023	DXE	65	28,420
15/03/2023	DXE	61	28,430	15/03/2023	AQE	59	28,410
15/03/2023	DXE	58	28,430	15/03/2023	AQE	4	28,410
15/03/2023	DXE	18	28,430	15/03/2023	DXE	97	28,410
15/03/2023	DXE	93	28,430	15/03/2023	DXE	72	28,420
15/03/2023	DXE	8	28,450	15/03/2023	MAD	358	28,410
15/03/2023	MAD	87	28,460	15/03/2023	MAD	104	28,410
15/03/2023	DXE	70	28,460	15/03/2023	MAD	8	28,410
15/03/2023	MAD	4	28,450	15/03/2023	MAD	86	28,420
15/03/2023	MAD	273	28,440	15/03/2023	MAD	71	28,390
15/03/2023	MAD	283	28,430	15/03/2023	MAD	54	28,400
15/03/2023	TQE	22	28,440	15/03/2023	DXE	69	28,390
15/03/2023	MAD	132	28,440	15/03/2023	MAD	71	28,390
15/03/2023	DXE	106	28,430	15/03/2023	DXE	78	28,370
15/03/2023	MAD	94	28,430	15/03/2023	AQE	50	28,390
15/03/2023	MAD	35	28,430	15/03/2023	AQE	7	28,390
15/03/2023	AQE	73	28,440	15/03/2023	MAD	388	28,370
15/03/2023	MAD	131	28,430	15/03/2023	TQE	35	28,390
15/03/2023	DXE	49	28,420	15/03/2023	DXE	74	28,400
15/03/2023	DXE	21	28,420	15/03/2023	DXE	128	28,390
15/03/2023	MAD	15	28,420	15/03/2023	MAD	316	28,390
15/03/2023	DXE	70	28,420	15/03/2023	MAD	70	28,370
15/03/2023	MAD	228	28,420	15/03/2023	MAD	70	28,360
15/03/2023	MAD	78	28,410	15/03/2023	MAD	13	28,370
15/03/2023	MAD	13	28,430	15/03/2023	MAD	132	28,350
15/03/2023 15/03/2023	AQE MAD	60 363	28,490 28,480	15/03/2023 15/03/2023	MAD MAD	146 71	28,360 28,360
15/03/2023	DXE	68	28,490	15/03/2023	DXE	106	28,350
15/03/2023	MAD	133	28,480	15/03/2023	MAD	70	28,350
15/03/2023	MAD	145	28,480	15/03/2023	DXE	70	28,350
15/03/2023	DXE	77	28,490	15/03/2023	TQE	65	28,320
15/03/2023	TQE	70	28,490	15/03/2023	DXE	70	28,310
15/03/2023	MAD	177	28,510	15/03/2023	AQE	64	28,280
15/03/2023	DXE	59	28,520	15/03/2023	DXE	70	28,260
15/03/2023	DXE	79	28,520	15/03/2023	MAD	325	28,260
15/03/2023	DXE	4	28,520	15/03/2023	DXE	70	28,270
15/03/2023	DXE	35	28,520	15/03/2023	MAD	224	28,260
15/03/2023	DXE	132	28,510	15/03/2023	DXE	128	28,290
15/03/2023	MAD	249	28,510	15/03/2023	MAD	397	28,290
15/03/2023	MAD	176	28,510	15/03/2023	MAD	224	28,290
15/03/2023	MAD	136	28,490	15/03/2023	AQE	20	28,290
15/03/2023	AQE	1	28,480	15/03/2023	TQE	1	28,290
15/03/2023	MAD	107	28,470	15/03/2023	MAD	82	28,290
15/03/2023	AQE	70	28,460	15/03/2023	MAD	27	28,290
15/03/2023	TQE	17	28,460	15/03/2023	MAD	260	28,290
15/03/2023	MAD	25	28,450	15/03/2023	TQE	125	28,280
15/03/2023	DXE	70	28,450	15/03/2023	DXE	56	28,280
15/03/2023	MAD	132	28,450	15/03/2023	DXE	14	28,280
15/03/2023	MAD	96	28,460	15/03/2023	AQE	125	28,280
15/03/2023	DXE	70	28,470	15/03/2023	DXE	78	28,240
15/03/2023	MAD	9	28,460	15/03/2023	MAD	71	28,210
15/03/2023	MAD	122	28,460	15/03/2023	DXE	125	28,220
15/03/2023	MAD	89	28,460	15/03/2023	DXE	74	28,220
15/03/2023	DXE	70	28,450	15/03/2023	DXE	74	28,220
15/03/2023	TQE	70	28,450	15/03/2023	DXE	191	28,220
15/03/2023	MAD	139	28,440	15/03/2023	DXE	36	28,220
15/03/2023	MAD	70	28,430	15/03/2023	AQE	125	28,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/03/2023	TQE	19	28,220	16/03/2023	MAD	143	28,000
15/03/2023	TQE	67	28,220	16/03/2023	MAD	25	27,980
15/03/2023	MAD	96	28,200	16/03/2023	MAD	47	27,970
15/03/2023	MAD	95	28,200	16/03/2023	MAD	17	27,970
15/03/2023	MAD	107	28,200	16/03/2023	MAD	369	27,960
15/03/2023	MAD	111	28,200	16/03/2023	MAD	369	27,960
15/03/2023	MAD	180	28,200	16/03/2023	MAD	4	27,950
15/03/2023	MAD	411	28,200	16/03/2023	MAD	365	27,950
15/03/2023	MAD	209	28,200	16/03/2023	MAD	1	27,960
15/03/2023	MAD	791	28,200	16/03/2023	MAD	368	27,960
15/03/2023	MAD	119	28,150	16/03/2023	MAD	109	27,960
15/03/2023	MAD	571	28,150	16/03/2023	DXE	2	27,960
15/03/2023	DXE	27	28,150	16/03/2023	MAD	2	27,960
15/03/2023	DXE	264	28,150	16/03/2023	MAD	233	27,960
16/03/2023	MAD	117	28,100	16/03/2023	MAD	134	27,960
16/03/2023	MAD	41	28,100	16/03/2023	MAD	7	27,950
16/03/2023	DXE	90	28,100	16/03/2023	DXE	54	27,950
16/03/2023	DXE	81	28,100	16/03/2023	MAD	362	27,950
16/03/2023	MAD	11	28,100	16/03/2023	MAD	369	27,940
16/03/2023	MAD	496	28,080	16/03/2023	AQE	69	27,940
16/03/2023	MAD	471	28,080	16/03/2023	MAD	330	27,980
16/03/2023	DXE	78	28,070	16/03/2023	MAD	218	27,990
16/03/2023	DXE	50	28,060	16/03/2023	MAD	233	27,990
16/03/2023	DXE	71	28,060	16/03/2023	MAD	26	27,990
16/03/2023	MAD	369	28,060	16/03/2023	MAD	233	27,990
16/03/2023	MAD	72	28,060	16/03/2023	MAD	170	27,990
16/03/2023	AQE	25	28,060	16/03/2023	MAD	147	27,990
16/03/2023	TQE	45	28,050	16/03/2023	MAD	44	27,990
16/03/2023 16/03/2023	AQE TQE	15 15	28,050 28,030	16/03/2023 16/03/2023	MAD TQE	99 89	27,990 28,020
16/03/2023	MAD	216	28,020	16/03/2023	DXE	56	28,020
16/03/2023	TQE	56	28,030	16/03/2023	DXE	105	28,020
16/03/2023	MAD	153	28,030	16/03/2023	MAD	369	28,020
16/03/2023	AQE	36	28,030	16/03/2023	MAD	20	28,020
16/03/2023	MAD	369	28,030	16/03/2023	MAD	349	28,020
16/03/2023	MAD	369	28,030	16/03/2023	DXE	164	28,010
16/03/2023	MAD	369	28,030	16/03/2023	DXE	71	28,010
16/03/2023	MAD	369	28,030	16/03/2023	MAD	169	28,040
16/03/2023	MAD	24	28,030	16/03/2023	TQE	17	28,050
16/03/2023	DXE	1.000	28,020	16/03/2023	DXE	23	28,050
16/03/2023	MAD	369	28,020	16/03/2023	DXE	1	28,060
16/03/2023	MAD	233	28,020	16/03/2023	DXE	1	28,060
16/03/2023	MAD	136	28,020	16/03/2023	DXE	114	28,060
16/03/2023	MAD	370	28,020	16/03/2023	MAD	429	28,060
16/03/2023	MAD	324	28,020	16/03/2023	MAD	258	28,060
16/03/2023	MAD	44	28,020	16/03/2023	DXE	106	28,090
16/03/2023	MAD	230	28,020	16/03/2023	MAD	429	28,090
16/03/2023	MAD	62	28,020	16/03/2023	TQE	71	28,100
16/03/2023	MAD	235	28,020	16/03/2023	AQE	104	28,100
16/03/2023	DXE	129	28,020	16/03/2023	TQE	117	28,090
16/03/2023	DXE	240	28,020	16/03/2023	MAD	70	28,090
16/03/2023	MAD	211	28,020	16/03/2023	AQE	126	28,090
16/03/2023	MAD	286	28,020	16/03/2023	DXE	1	28,080
16/03/2023	MAD	369	28,010	16/03/2023	MAD	132	28,090
16/03/2023	MAD	233	28,010	16/03/2023	DXE	48	28,080
16/03/2023	MAD	233	28,010	16/03/2023	DXE	92	28,080
16/03/2023	MAD	453	28,010	16/03/2023	MAD	278	28,080
16/03/2023	MAD	188	28,010	16/03/2023	DXE	324	28,080
16/03/2023	MAD	380	28,010	16/03/2023	MAD	83	28,100
16/03/2023	MAD	112	28,010	16/03/2023	MAD	2	28,100
16/03/2023	MAD	32	28,010	16/03/2023	MAD	50	28,100
16/03/2023	MAD	369	28,010	16/03/2023	MAD	8	28,100
16/03/2023	MAD	160	28,010	16/03/2023	MAD	94	28,100
16/03/2023	MAD	369	28,010	16/03/2023	MAD	15	28,100
16/03/2023	MAD	320	28,010	16/03/2023	MAD	29	28,100
16/03/2023	MAD	49	28,010	16/03/2023	MAD	73	28,100
16/03/2023	MAD	488	28,010	16/03/2023	TQE	51	28,090
16/03/2023	MAD	369	28,020	16/03/2023	TQE	20	28,090
16/03/2023	MAD	199	28,020	16/03/2023	DXE	252	28,090
16/03/2023	MAD	369	28,020	16/03/2023	MAD	557	28,090
16/03/2023	MAD	96	28,020	16/03/2023	MAD	52	28,090
16/03/2023	MAD	273	28,020	16/03/2023	MAD	85	28,090
16/03/2023	MAD	285	28,020	16/03/2023	TQE	85	28,120
16/03/2023	MAD	250	28,010	16/03/2023	TQE	23	28,120
16/03/2023	MAD	435	28,010	16/03/2023	DXE	223	28,120
16/03/2023	MAD	24	28,010	16/03/2023	MAD	369	28,120
16/03/2023	MAD	284	28,010	16/03/2023	MAD	615	28,120
16/03/2023	MAD	215	28,010	16/03/2023	MAD	85	28,120
16/03/2023	MAD	19	28,010	16/03/2023	MAD	147	28,120
16/03/2023	MAD	171	28,010	16/03/2023	MAD	137	28,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/03/2023	MAD	369	28,120	16/03/2023	MAD	36	28,200
16/03/2023	DXE	134	28,110	16/03/2023	MAD	137	28,200
16/03/2023	DXE	73	28,110	16/03/2023	MAD	173	28,200
16/03/2023	DXE	7	28,110	16/03/2023	MAD	80	28,200
16/03/2023	MAD	369	28,120	16/03/2023	TQE	72	28,210
16/03/2023	AQE	85	28,120	16/03/2023	TQE	81	28,230
16/03/2023	MAD	26	28,120	16/03/2023	TQE	16	28,230
16/03/2023	MAD	974	28,120	16/03/2023	DXE	111	28,230
16/03/2023	TQE	112	28,110	16/03/2023	MAD	45	28,230
16/03/2023	AQE	199	28,110	16/03/2023	MAD	324	28,230
16/03/2023	DXE	283	28,110	16/03/2023	MAD	174	28,230
16/03/2023	DXE	3	28,110	16/03/2023	MAD	185	28,230
16/03/2023	DXE	76	28,110	16/03/2023	DXE	67	28,230
16/03/2023	DXE	75	28,110	16/03/2023	DXE	96	28,230
16/03/2023	DXE	96	28,110	16/03/2023	DXE	173	28,230
16/03/2023	DXE	84	28,170	16/03/2023	DXE	77	28,230
16/03/2023	MAD	202	28,170	16/03/2023	MAD	227	28,230
16/03/2023	MAD	157	28,170	16/03/2023	MAD	230	28,230
16/03/2023	MAD	208	28,180	16/03/2023	TQE	49	28,220
16/03/2023	MAD	161	28,180	16/03/2023	AQE	64	28,230
16/03/2023	TQE	91	28,170	16/03/2023	DXE	81	28,240
16/03/2023	MAD	369	28,170	16/03/2023	MAD	134	28,240
16/03/2023	TQE	48	28,170	16/03/2023	MAD	478	28,240
16/03/2023	MAD	500	28,170	16/03/2023	DXE	78	28,240
16/03/2023	DXE	190	28,160	16/03/2023	MAD	168	28,240
16/03/2023	MAD	369	28,170	16/03/2023	MAD	322	28,250
16/03/2023	DXE	54	28,160	16/03/2023	MAD	41	28,250
16/03/2023	MAD	369	28,150	16/03/2023	MAD	327	28,250
16/03/2023	DXE	1	28,200	16/03/2023	TQE	89	28,240
16/03/2023	DXE	1	28,200	16/03/2023	DXE	131	28,250
16/03/2023	DXE	1	28,200	16/03/2023	TQE	89	28,250
16/03/2023	DXE	1	28,200	16/03/2023	MAD	42	28,250
16/03/2023	DXE	1	28,200	16/03/2023	MAD	253	28,250
16/03/2023	DXE	1	28,200	16/03/2023	MAD	294	28,250
16/03/2023	TQE	44	28,230	16/03/2023	MAD	230	28,250
16/03/2023	AQE	196	28,230	16/03/2023	MAD	5	28,250
16/03/2023	DXE	144	28,230	16/03/2023	MAD	78	28,250
16/03/2023	MAD	252	28,230	16/03/2023	TQE	2	28,240
16/03/2023	AQE	146	28,230	16/03/2023	MAD	90	28,250
16/03/2023	DXE	400	28,230	16/03/2023	TQE	1	28,240
16/03/2023	DXE	34	28,230	16/03/2023	TQE	1	28,240
16/03/2023	DXE	140	28,230	16/03/2023	DXE	70	28,250
16/03/2023	MAD	68	28,230	16/03/2023	MAD	500	28,250
16/03/2023	MAD	301	28,230	16/03/2023	MAD	108	28,250
16/03/2023	TQE	117	28,220	16/03/2023	MAD	138	28,250
16/03/2023	DXE	71	28,220	16/03/2023	MAD	158	28,250
16/03/2023	TQE	79	28,220	16/03/2023	TQE	21	28,240
16/03/2023	TQE	6	28,220	16/03/2023	AQE	89	28,240
16/03/2023	MAD	369	28,210	16/03/2023	MAD	369	28,240
16/03/2023	MAD	157	28,200	16/03/2023	MAD	4	28,280
16/03/2023	MAD	212	28,200	16/03/2023	MAD	252	28,300
16/03/2023	TQE	89	28,190	16/03/2023	MAD	233	28,300
16/03/2023	DXE	113	28,190	16/03/2023	MAD	233	28,300
16/03/2023	MAD	369	28,190	16/03/2023	MAD	29	28,300
16/03/2023	AQE	58	28,190	16/03/2023	MAD	16	28,300
16/03/2023	AQE	70	28,190	16/03/2023	MAD	27	28,300
16/03/2023	MAD	369	28,180	16/03/2023	AQE	219	28,300
16/03/2023	DXE	132	28,230	16/03/2023	MAD	58	28,300
16/03/2023	DXE	96	28,230	16/03/2023	DXE	82	28,300
16/03/2023	DXE	75	28,230	16/03/2023	MAD	199	28,290
16/03/2023	DXE	48	28,230	16/03/2023	DXE	203	28,280
16/03/2023	DXE	189	28,230	16/03/2023	DXE	134	28,270
16/03/2023	MAD	177	28,230	16/03/2023	MAD	71	28,270
16/03/2023	DXE	96	28,230	16/03/2023	DXE	70	28,250
16/03/2023	DXE	94	28,230	16/03/2023	MAD	203	28,240
16/03/2023	DXE	85	28,230	16/03/2023	TQE	53	28,280
16/03/2023	TQE	82	28,220	16/03/2023	DXE	109	28,280
16/03/2023	TQE	46	28,220	16/03/2023	MAD	287	28,280
16/03/2023	MAD	162	28,220	16/03/2023	DXE	79	28,280
16/03/2023	AQE	26	28,220	16/03/2023	MAD	239	28,280
16/03/2023	AQE	37	28,220	16/03/2023	MAD	54	28,280
16/03/2023	AQE	97	28,210	16/03/2023	DXE	75	28,280
16/03/2023	MAD	560	28,210	16/03/2023	TQE	77	28,300
16/03/2023	MAD	200	28,210	16/03/2023	MAD	209	28,300
16/03/2023	TQE	60	28,200	16/03/2023	DXE	105	28,330
16/03/2023	DXE	70	28,200	16/03/2023	DXE	117	28,330
16/03/2023	DXE	103	28,190	16/03/2023	MAD	410	28,320
16/03/2023	DXE	26	28,190	16/03/2023	TQE	70	28,320
16/03/2023	AQE	70	28,190	16/03/2023	DXE	70	28,320
16/03/2023	DXE	130	28,200	16/03/2023	MAD	216	28,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/03/2023	AQE	72	28,320	16/03/2023	MAD	92	28,280
16/03/2023	DXE	129	28,340	16/03/2023	AQE	70	28,280
16/03/2023	DXE	104	28,340	16/03/2023	MAD	106	28,280
16/03/2023	MAD	177	28,340	16/03/2023	MAD	169	28,280
16/03/2023	MAD	139	28,340	16/03/2023	TQE	116	28,270
16/03/2023	MAD	39	28,340	16/03/2023	DXE	232	28,270
16/03/2023	TQE	72	28,350	16/03/2023	MAD	369	28,270
16/03/2023	AQE	180	28,350	16/03/2023	MAD	806	28,270
16/03/2023	DXE	140	28,350	16/03/2023	DXE	90	28,270
16/03/2023	MAD	366	28,350	16/03/2023	AQE	122	28,260
16/03/2023	TQE	79	28,350	16/03/2023	TQE	89	28,250
16/03/2023	TQE	21	28,350	16/03/2023	MAD	369	28,250
16/03/2023	DXE	70	28,350	16/03/2023	DXE	139	28,280
16/03/2023	DXE	72	28,350	16/03/2023	DXE	190	28,280
16/03/2023	DXE	100	28,350	16/03/2023	DXE	129	28,270
16/03/2023	AQE	121	28,350	16/03/2023	TQE	70	28,270
16/03/2023	MAD	198	28,350	16/03/2023	MAD	212	28,270
16/03/2023	DXE	96	28,340	16/03/2023	MAD	463	28,270
16/03/2023	MAD	290	28,340	16/03/2023	AQE	129	28,270
16/03/2023	MAD	149	28,340	16/03/2023	DXE	17	28,270
16/03/2023	DXE	71	28,330	16/03/2023	MAD	96	28,280
16/03/2023	AQE	70	28,330	16/03/2023	DXE	1	28,280
16/03/2023	DXE	46	28,320	16/03/2023	DXE	27	28,280
16/03/2023	DXE	24	28,320	16/03/2023	MAD	1	28,280
16/03/2023	MAD	369	28,320	16/03/2023	DXE	228	28,280
16/03/2023	MAD	645	28,320	16/03/2023	MAD	650	28,280
16/03/2023	MAD	293	28,320	16/03/2023	DXE	90	28,280
16/03/2023	DXE	71	28,310	16/03/2023	DXE	116	28,280
16/03/2023	DXE	65	28,290	16/03/2023	DXE	167	28,280
16/03/2023	MAD	369	28,300	16/03/2023	DXE	18	28,280
16/03/2023	DXE	68	28,310	16/03/2023	MAD	603	28,280
16/03/2023	DXE	9	28,310	16/03/2023	MAD	36	28,280
16/03/2023	MAD	29	28,310	16/03/2023	DXE	219	28,300
16/03/2023	MAD	3	28,310	16/03/2023	TQE	117	28,300
16/03/2023	TQE	181	28,360	16/03/2023	DXE	176	28,300
16/03/2023	AQE	73	28,380	16/03/2023	DXE	77	28,300
16/03/2023	TQE	150	28,360	16/03/2023	TQE	88	28,300
16/03/2023	DXE	5	28,360	16/03/2023	DXE	77	28,300
16/03/2023	DXE	184	28,360	16/03/2023	DXE	50	28,300
16/03/2023	MAD	507	28,360	16/03/2023	TQE	31	28,300
16/03/2023	DXE	235	28,360	16/03/2023	AQE	200	28,300
16/03/2023	MAD	99	28,360	16/03/2023	MAD	4	28,300
16/03/2023	AQE	68	28,370	16/03/2023	MAD	170	28,300
16/03/2023	MAD	8	28,390	16/03/2023	MAD	100	28,300
16/03/2023	MAD	70	28,380	16/03/2023	TQE	79	28,300
16/03/2023	TQE	70	28,380	16/03/2023	AQE	79	28,300
16/03/2023	DXE	181	28,380	16/03/2023	AQE	20	28,300
16/03/2023	MAD	337	28,380	16/03/2023	MAD	158	28,300
16/03/2023	DXE	287	28,380	16/03/2023	TQE	119	28,290
16/03/2023	DXE	139	28,380	16/03/2023	DXE	75	28,290
16/03/2023 16/03/2023	MAD MAD	294 88	28,380 28,380	16/03/2023 16/03/2023	DXE AQE	54 154	28,290 28,290
16/03/2023	MAD	130	28,380	16/03/2023	MAD	603	28,290
16/03/2023	MAD	12	28,380	16/03/2023	DXE	213	28,280
16/03/2023	DXE	70	28,380	16/03/2023	MAD	163	28,280
16/03/2023	MAD	134	28,380	16/03/2023	MAD	31	28,280
16/03/2023	TQE	58	28,380	16/03/2023	MAD	25	28,280
16/03/2023	DXE	71	28,380	16/03/2023	MAD	1	28,280
16/03/2023	MAD	542	28,370	16/03/2023	MAD	12	28,290
16/03/2023	MAD	13	28,370	16/03/2023	MAD	233	28,290
16/03/2023	MAD	7	28,370	16/03/2023	MAD	165	28,290
16/03/2023	MAD	240	28,370	16/03/2023	MAD	119	28,260
16/03/2023	DXE	70	28,360	16/03/2023	MAD	4	28,260
16/03/2023	MAD	379	28,360	16/03/2023	TQE	70	28,250
16/03/2023	MAD	73	28,360	16/03/2023	DXE	130	28,250
16/03/2023	MAD	361	28,350	16/03/2023	MAD	139	28,250
16/03/2023	AQE	95	28,340	16/03/2023	MAD	5	28,250
16/03/2023	AQE	14	28,340	16/03/2023	MAD	85	28,250
16/03/2023	MAD	110	28,280	16/03/2023	MAD	4	28,250
16/03/2023	DXE	143	28,290	16/03/2023	MAD	96	28,250
16/03/2023	DXE	116	28,290	16/03/2023	MAD	19	28,250
16/03/2023	TQE	71	28,280	16/03/2023	MAD	73	28,250
16/03/2023	DXE	71	28,280	16/03/2023	MAD	53	28,240
16/03/2023	MAD	259	28,280	16/03/2023	MAD	128	28,240
16/03/2023	MAD	516	28,280	16/03/2023	MAD	69	28,250
16/03/2023	AQE	17	28,280	16/03/2023	MAD	60	28,250
16/03/2023	TQE	1	28,290	16/03/2023	MAD	4	28,250
16/03/2023	MAD	6	28,280	16/03/2023	TQE	64	28,240
16/03/2023	DXE	3	28,280	16/03/2023	AQE	89	28,240
16/03/2023	DXE	97	28,280	16/03/2023	AQE	70	28,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/03/2023	DXE	71	28,230	16/03/2023	AQE	89	28,170
16/03/2023	MAD	369	28,230	16/03/2023	MAD	36	28,150
16/03/2023	MAD	693	28,230	16/03/2023	MAD	333	28,150
16/03/2023	MAD	317	28,220	16/03/2023	MAD	173	28,190
16/03/2023	MAD	456	28,230	16/03/2023	MAD	119	28,210
16/03/2023	AQE	89	28,230	16/03/2023	MAD	103	28,210
16/03/2023	DXE	59	28,230	16/03/2023	MAD	222	28,220
16/03/2023	DXE	11	28,230	16/03/2023	MAD	392	28,220
16/03/2023	MAD	2	28,220	16/03/2023	MAD	233	28,220
16/03/2023	DXE	111	28,220	16/03/2023	MAD	82	28,220
16/03/2023	MAD	50	28,220	16/03/2023	MAD	222	28,170
16/03/2023	MAD	253	28,220	16/03/2023	DXE	113	28,160
16/03/2023	DXE	37	28,240	16/03/2023	MAD	66	28,160
16/03/2023	DXE	149	28,260	16/03/2023	MAD	164	28,150
16/03/2023	DXE	164	28,260	16/03/2023	MAD	74	28,150
16/03/2023	DXE	203	28,260	16/03/2023	MAD	4	28,180
16/03/2023	TQE	126	28,260	16/03/2023	MAD	88	28,190
16/03/2023	DXE	137	28,260	16/03/2023	MAD	223	28,190
16/03/2023	MAD	199	28,260	16/03/2023	MAD	13	28,190
16/03/2023	MAD	76	28,260	16/03/2023	MAD	173	28,190
16/03/2023	TQE	106	28,250	16/03/2023	MAD	10	28,190
16/03/2023	DXE	100	28,250	16/03/2023	MAD	233	28,190
16/03/2023	DXE	95	28,250	16/03/2023	MAD	143	28,190
16/03/2023	MAD	3	28,250	16/03/2023	MAD	122	28,190
16/03/2023	MAD	31	28,250	16/03/2023	TQE	70	28,170
16/03/2023	MAD	70	28,250	16/03/2023	DXE	90	28,170
16/03/2023	DXE	128	28,250	16/03/2023	DXE	70	28,170
16/03/2023	MAD	43	28,250	16/03/2023	DXE	30	28,170
16/03/2023	MAD	233	28,260	16/03/2023	DXE	93	28,170
16/03/2023	MAD	233	28,260	16/03/2023	MAD	52	28,180
16/03/2023	MAD	143	28,260	16/03/2023	MAD	109	28,180
16/03/2023	MAD	23	28,260	16/03/2023	AQE	128	28,190
16/03/2023	MAD	137	28,260	16/03/2023	MAD	263	28,190
16/03/2023	MAD	16	28,260	16/03/2023	MAD	115	28,190
16/03/2023	MAD	73	28,260	16/03/2023	MAD	95	28,210
16/03/2023	MAD	98	28,260	16/03/2023	MAD	64	28,210
16/03/2023	MAD	3	28,260	16/03/2023	MAD	17	28,210
16/03/2023	MAD	195	28,250	16/03/2023	MAD	63	28,210
16/03/2023	MAD	115	28,250	16/03/2023	MAD	233	28,210
16/03/2023	MAD	155	28,250	16/03/2023	MAD	233	28,210
16/03/2023	TQE	128	28,240	16/03/2023	MAD	92	28,210
16/03/2023	DXE	231	28,240	16/03/2023	MAD	147	28,210
16/03/2023	MAD	256	28,240	16/03/2023	TQE	70	28,180
16/03/2023	MAD	143	28,240	16/03/2023	DXE	123	28,180
16/03/2023	DXE	100	28,240	16/03/2023	MAD	208	28,180
16/03/2023	DXE	49	28,240	16/03/2023	MAD	451	28,180
16/03/2023	MAD	263	28,240	16/03/2023	MAD	107	28,180
16/03/2023	MAD	263	28,240	16/03/2023	MAD	91	28,180
16/03/2023	AQE	178	28,250	16/03/2023	MAD	54	28,170
16/03/2023	MAD	111	28,230	16/03/2023	MAD	21	28,170
16/03/2023	TQE	70	28,240	16/03/2023	MAD	184	28,170
16/03/2023	DXE	168	28,240	16/03/2023	DXE	119	28,170
16/03/2023	MAD	32	28,240	16/03/2023	MAD	110	28,170
16/03/2023	AQE	63	28,250	16/03/2023	MAD	84	28,170
16/03/2023	MAD	252	28,240	16/03/2023	MAD	225	28,170
16/03/2023	DXE	99	28,230	16/03/2023	DXE	74	28,170
16/03/2023	MAD	441	28,230	16/03/2023	DXE	23	28,170
16/03/2023	DXE	71	28,230	16/03/2023	AQE	47	28,170
16/03/2023	MAD	342	28,230	16/03/2023	MAD	24	28,170
16/03/2023	TQE	70	28,220	16/03/2023	MAD	345	28,170
16/03/2023	DXE	157	28,230	16/03/2023	MAD	369	28,160
16/03/2023	MAD	75	28,230	16/03/2023	MAD	3	28,150
16/03/2023	TQE	70	28,240	16/03/2023	MAD	10	28,150
16/03/2023	DXE	130	28,240	16/03/2023	MAD	190	28,150
16/03/2023	MAD	485	28,240	16/03/2023	MAD	73	28,150
16/03/2023	MAD	518	28,240	16/03/2023	MAD	93	28,150
16/03/2023	AQE	139	28,230	16/03/2023	DXE	45	28,140
16/03/2023	AQE	82	28,230	16/03/2023	DXE	84	28,140
16/03/2023	DXE	70	28,210	16/03/2023	DXE	71	28,130
16/03/2023	MAD	208	28,210	16/03/2023	TQE	42	28,140
16/03/2023	MAD	71	28,210	16/03/2023	DXE	158	28,140
16/03/2023	MAD	267	28,200	16/03/2023	MAD	369	28,140
16/03/2023	MAD	29	28,200	16/03/2023	MAD	275	28,140
16/03/2023	MAD	73	28,200	16/03/2023	DXE	163	28,140
16/03/2023	DXE	70	28,190	16/03/2023	TQE	73	28,140
16/03/2023	MAD	51	28,190	16/03/2023	DXE	102	28,140
16/03/2023	MAD	73	28,190	16/03/2023	MAD	145	28,140
16/03/2023	MAD	127	28,190	16/03/2023	MAD	6	28,140
16/03/2023	TQE	69	28,170	16/03/2023	MAD	1	28,140
16/03/2023	MAD	369	28,160	16/03/2023	DXE	72	28,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/03/2023	MAD	362	28,140	16/03/2023	AQE	1	28,010
16/03/2023	MAD	71	28,140	16/03/2023	MAD	120	28,040
16/03/2023	DXE	148	28,130	16/03/2023	TQE	79	28,050
16/03/2023	MAD	71	28,130	16/03/2023	AQE	24	28,060
16/03/2023	TQE	5	28,130	16/03/2023	DXE	74	28,070
16/03/2023	TQE	33	28,130	16/03/2023	DXE	67	28,070
16/03/2023	AQE	76	28,140	16/03/2023	DXE	81	28,110
16/03/2023	AQE	70	28,140	16/03/2023	DXE	96	28,110
16/03/2023	TQE	56	28,160	16/03/2023	DXE	98	28,110
16/03/2023	DXE	93	28,170	16/03/2023	MAD	522	28,110
16/03/2023 16/03/2023	TQE DXE	137 115	28,160 28,160	16/03/2023 16/03/2023	TQE DXE	71 111	28,100 28,100
16/03/2023	DXE	48	28,160	16/03/2023	MAD	409	28,100
16/03/2023	MAD	250	28,160	16/03/2023	DXE	34	28,100
16/03/2023	MAD	379	28,160	16/03/2023	MAD	447	28,110
16/03/2023	AQE	77	28,160	16/03/2023	AQE	79	28,130
16/03/2023	AQE	140	28,140	16/03/2023	DXE	79	28,140
16/03/2023	DXE	400	28,140	16/03/2023	AQE	15	28,190
16/03/2023	DXE	490	28,140	16/03/2023	AQE	25	28,190
16/03/2023	DXE	130	28,140	16/03/2023	MAD	14	28,190
16/03/2023	MAD	141	28,150	16/03/2023	TQE	47	28,210
16/03/2023	MAD	369	28,130	16/03/2023	DXE	85	28,210
16/03/2023	TQE	89	28,130	16/03/2023	MAD	158	28,210
16/03/2023	AQE	150	28,120	16/03/2023	DXE	210	28,210
16/03/2023	AQE	78	28,110	16/03/2023	TQE	79	28,210
16/03/2023	MAD	369	28,120	16/03/2023	DXE	54	28,210
16/03/2023	MAD	369	28,110	16/03/2023	TQE	1	28,220
16/03/2023	TQE	89	28,110	16/03/2023	TQE	81	28,240
16/03/2023	MAD	218	28,100	16/03/2023	DXE	174	28,240
16/03/2023	MAD	151	28,100	16/03/2023	MAD	434	28,240
16/03/2023	MAD	137	27,990	16/03/2023	TQE	79	28,240
16/03/2023	MAD	100	27,950	16/03/2023	TQE	32	28,240
16/03/2023	TQE	47	27,940	16/03/2023	DXE	74	28,240
16/03/2023	MAD	238	27,980	16/03/2023	DXE	72	28,240
16/03/2023	MAD	139	27,950	16/03/2023	DXE	122	28,240
16/03/2023	TQE	75	27,960	16/03/2023	MAD	508	28,240
16/03/2023	MAD	177	27,970	16/03/2023	MAD	57	28,240
16/03/2023	DXE	84	27,970	16/03/2023	DXE	72	28,240
16/03/2023 16/03/2023	DXE MAD	112 367	27,980 27,980	16/03/2023 16/03/2023	DXE MAD	68 301	28,240 28,230
16/03/2023	DXE	76	27,980	16/03/2023	MAD	391	28,270
16/03/2023	TQE	22	27,980	16/03/2023	DXE	98	28,270
16/03/2023	TQE	143	27,990	16/03/2023	AQE	79	28,290
16/03/2023	DXE	252	27,990	16/03/2023	AQE	79	28,290
16/03/2023	MAD	41	27,990	16/03/2023	MAD	140	28,290
16/03/2023	MAD	145	27,990	16/03/2023	TQE	105	28,300
16/03/2023	MAD	21	27,990	16/03/2023	MAD	620	28,300
16/03/2023	MAD	291	27,990	16/03/2023	MAD	666	28,300
16/03/2023	TQE	9	28,020	16/03/2023	AQE	79	28,300
16/03/2023	MAD	18	28,020	16/03/2023	AQE	100	28,300
16/03/2023	DXE	102	28,020	16/03/2023	DXE	263	28,270
16/03/2023	MAD	244	28,020	16/03/2023	MAD	353	28,260
16/03/2023	DXE	202	28,010	16/03/2023	DXE	74	28,270
16/03/2023	DXE	76	28,010	16/03/2023	DXE	52	28,270
16/03/2023	MAD	108	28,010	16/03/2023	DXE	70	28,260
16/03/2023	MAD	300	28,010	16/03/2023	MAD	169	28,240
16/03/2023	AQE	72	28,010	16/03/2023	MAD	36	28,230
16/03/2023	AQE	78	28,010	16/03/2023	TQE	78	28,220
16/03/2023	AQE	21	28,010	16/03/2023	DXE	87	28,220
16/03/2023 16/03/2023	AQE TQE	24 69	28,010 28,010	16/03/2023 16/03/2023	MAD MAD	157 80	28,220 28,220
16/03/2023	MAD	290	28,010	16/03/2023	AQE	91	28,230
16/03/2023	AQE	81	28,010	16/03/2023	TQE	70	28,230
16/03/2023	DXE	91	28,000	16/03/2023	DXE	149	28,230
16/03/2023	MAD	5	28,020	16/03/2023	DXE	5	28,230
16/03/2023	MAD	97	28,050	16/03/2023	AQE	188	28,230
16/03/2023	MAD	13	28,040	16/03/2023	MAD	293	28,230
16/03/2023	DXE	201	28,030	16/03/2023	DXE	74	28,230
16/03/2023	MAD	155	28,040	16/03/2023	DXE	33	28,230
16/03/2023	AQE	78	28,030	16/03/2023	DXE	71	28,200
16/03/2023	MAD	212	28,040	16/03/2023	DXE	103	28,250
16/03/2023	MAD	21	28,040	16/03/2023	MAD	447	28,270
16/03/2023	MAD	111	28,040	16/03/2023	DXE	150	28,270
16/03/2023	TQE	117	28,020	16/03/2023	MAD	276	28,270
16/03/2023	DXE	72	28,020	16/03/2023	TQE	66	28,250
16/03/2023	MAD	297	28,010	16/03/2023	DXE	70	28,250
16/03/2023	DXE	71	28,020	16/03/2023	MAD	314	28,240
16/03/2023	MAD	41	28,010	16/03/2023	DXE	50	28,230
16/03/2023	MAD	328	28,010	16/03/2023	DXE	20	28,230
16/03/2023	MAD	261	28,000	16/03/2023	MAD	224	28,200

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/03/2023	DXE	70	28,210	17/03/2023	MAD	60	28,510
16/03/2023	MAD	369	28,210	17/03/2023	AQE	75	28,510
16/03/2023	TQE	105	28,200	17/03/2023	TQE	89	28,500
16/03/2023	DXE	71	28,200	17/03/2023	MAD	369	28,500
16/03/2023	MAD	153	28,200	17/03/2023	MAD	369	28,500
16/03/2023	DXE	130	28,190	17/03/2023	MAD	369	28,500
16/03/2023	MAD	369	28,190	17/03/2023	DXE	96	28,530
16/03/2023	MAD	246	28,190	17/03/2023	DXE	129	28,530
16/03/2023	MAD	246	28,190	17/03/2023	MAD	369	28,530
16/03/2023	MAD	246	28,190	17/03/2023	TQE	78	28,520
16/03/2023	MAD	339	28,190	17/03/2023	MAD	369	28,520
16/03/2023	DXE	98	28,150	17/03/2023	DXE	72	28,560
16/03/2023	TQE	71	28,140	17/03/2023	DXE	73	28,560
16/03/2023	AQE	66	28,130	17/03/2023	DXE	145	28,570
16/03/2023	AQE	83	28,130	17/03/2023	DXE	70	28,570
16/03/2023	MAD	233	28,120	17/03/2023	TQE	89	28,590
16/03/2023	MAD	136	28,120	17/03/2023	DXE	69	28,590
16/03/2023	MAD	270	28,120	17/03/2023	AQE	28	28,590
16/03/2023	MAD	233	28,120	17/03/2023	DXE	128	28,590
16/03/2023	MAD	233	28,120	17/03/2023	MAD	155	28,590
16/03/2023	MAD	230	28,120	17/03/2023	MAD	214	28,590
16/03/2023	MAD	168	28,120	17/03/2023	AQE	68	28,580
16/03/2023	MAD	235	28,120	17/03/2023	DXE	128	28,580
16/03/2023	MAD	131	28,120	17/03/2023	MAD	369	28,580
16/03/2023	MAD	399	28,120	17/03/2023	DXE	70	28,560
16/03/2023	MAD	233	28,120	17/03/2023	MAD	369	28,560
16/03/2023	MAD	233	28,120	17/03/2023	AQE	28	28,560
16/03/2023	MAD	230	28,120	17/03/2023	AQE	82	28,560
16/03/2023	MAD	456	28,120	17/03/2023	MAD	369	28,550
16/03/2023	MAD	750	28,120	17/03/2023	MAD	91	28,540
16/03/2023	MAD	294	28,120	17/03/2023	MAD	140	28,540
16/03/2023	MAD	358	28,120	17/03/2023	AQE	89	28,540
16/03/2023	MAD	47	28,120	17/03/2023	DXE	70	28,540
16/03/2023	TQE	72	28,210	17/03/2023	MAD	138	28,540
16/03/2023	DXE	109	28,210	17/03/2023	MAD	369	28,530
16/03/2023	AQE	79	28,210	17/03/2023	MAD	230	28,530
16/03/2023	DXE	164	28,210	17/03/2023	MAD	230	28,530
16/03/2023	DXE	77	28,230	17/03/2023	MAD	1.040	28,530
16/03/2023	DXE	110	28,230	17/03/2023	MAD	369	28,520
16/03/2023	DXE	176	28,220	17/03/2023	MAD	230	28,530
16/03/2023	DXE	140	28,220	17/03/2023	MAD	28	28,530
16/03/2023	TQE	47	28,230	17/03/2023	MAD	70	28,510
16/03/2023	DXE	1	28,240	17/03/2023	MAD	5	28,510
16/03/2023	TQE	76	28,240	17/03/2023	MAD	294	28,510
16/03/2023	DXE	4	28,240	17/03/2023	MAD	10	28,510
16/03/2023	DXE	30	28,240	17/03/2023	MAD	359	28,510
16/03/2023	DXE	182	28,220	17/03/2023	AQE	1	28,510
16/03/2023	DXE	152	28,210	17/03/2023	AQE	88	28,510
16/03/2023	AQE	90	28,210	17/03/2023	MAD	230	28,510
16/03/2023	AQE	35	28,210	17/03/2023	MAD	54	28,510
16/03/2023	DXE	193	28,210	17/03/2023	MAD	230	28,530
16/03/2023	AQE	1	28,210	17/03/2023	DXE	90	28,540
16/03/2023	TQE	57	28,230	17/03/2023	MAD	77	28,540
16/03/2023	MAD	369	28,230	17/03/2023	MAD	101	28,570
16/03/2023	AQE	114	28,250	17/03/2023	DXE	70	28,550
16/03/2023	DXE	164	28,260	17/03/2023	TQE	54	28,560
16/03/2023	DXE	72	28,260	17/03/2023	DXE	77	28,560
16/03/2023	DXE	71	28,260	17/03/2023	MAD	86	28,560
16/03/2023	DXE	119	28,260	17/03/2023	DXE	70	28,560
16/03/2023	DXE	28	28,290	17/03/2023	MAD	189	28,560
16/03/2023	DXE	291	28,300	17/03/2023	MAD	65	28,550
16/03/2023	AQE	217	28,300	17/03/2023	MAD	236	28,540
16/03/2023	DXE	12	28,300	17/03/2023	MAD	39	28,540
16/03/2023	DXE	203	28,300	17/03/2023	MAD	94	28,540
17/03/2023	MAD	70	28,490	17/03/2023	MAD	121	28,540
17/03/2023	DXE	66	28,510	17/03/2023	TQE	105	28,550
17/03/2023	DXE	4	28,510	17/03/2023	DXE	232	28,550
17/03/2023	MAD	369	28,510	17/03/2023	MAD	47	28,550
17/03/2023	MAD	230	28,510	17/03/2023	MAD	369	28,530
17/03/2023	MAD	230	28,510	17/03/2023	DXE	140	28,530
17/03/2023	MAD	139	28,510	17/03/2023	DXE	70	28,530
17/03/2023	MAD	139	28,510	17/03/2023	DXE	71	28,520
17/03/2023	MAD	94	28,510	17/03/2023	TQE	35	28,520
17/03/2023	MAD	230	28,510	17/03/2023	MAD	117	28,520
17/03/2023	MAD	69	28,510	17/03/2023	MAD	141	28,520
17/03/2023	MAD	369	28,520	17/03/2023	DXE	104	28,550
17/03/2023	MAD	369	28,510	17/03/2023	DXE	128	28,550
17/03/2023	TQE	78	28,510	17/03/2023	AQE	73	28,550
17/03/2023	DXE	113	28,510	17/03/2023	AQE	66	28,560
17/03/2023	MAD	309	28,510	17/03/2023	DXE	1	28,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2023	DXE	1	28,560	17/03/2023	MAD	250	28,440
17/03/2023	DXE	1	28,560	17/03/2023	MAD	212	28,440
17/03/2023	DXE	34	28,560	17/03/2023	DXE	71	28,420
17/03/2023	AQE	85	28,560	17/03/2023	MAD	87	28,420
17/03/2023	DXE	27	28,560	17/03/2023	MAD	250	28,420
17/03/2023	TQE	116	28,550	17/03/2023	MAD	98	28,420
17/03/2023	DXE	12	28,550	17/03/2023	MAD	258	28,420
17/03/2023	DXE	167	28,550	17/03/2023	MAD	34	28,420
17/03/2023	TQE	74	28,550	17/03/2023	MAD	1	28,430
17/03/2023	DXE	128	28,540	17/03/2023	MAD	129	28,420
17/03/2023 17/03/2023	MAD DXE	369 128	28,530 28,530	17/03/2023 17/03/2023	MAD MAD	224 16	28,420 28,420
17/03/2023	MAD	369	28,530	17/03/2023	MAD	135	28,420
17/03/2023	MAD	369	28,530	17/03/2023	MAD	256	28,420
17/03/2023	TQE	30	28,520	17/03/2023	MAD	113	28,420
17/03/2023	MAD	369	28,520	17/03/2023	MAD	239	28,420
17/03/2023	MAD	180	28,520	17/03/2023	MAD	19	28,420
17/03/2023	MAD	206	28,530	17/03/2023	MAD	12	28,420
17/03/2023	MAD	30	28,530	17/03/2023	MAD	147	28,430
17/03/2023	MAD	189	28,520	17/03/2023	DXE	142	28,430
17/03/2023	MAD	369	28,520	17/03/2023	DXE	20	28,430
17/03/2023	DXE	70	28,520	17/03/2023	MAD	200	28,430
17/03/2023	MAD	51	28,520	17/03/2023	MAD	91	28,430
17/03/2023	MAD	237	28,520	17/03/2023	MAD	230	28,430
17/03/2023	AQE	35	28,520	17/03/2023	MAD	230	28,430
17/03/2023	MAD	29	28,520	17/03/2023	DXE	54	28,420
17/03/2023	MAD	52	28,520	17/03/2023	MAD	102	28,430
17/03/2023	MAD	86	28,520	17/03/2023	MAD	39	28,430
17/03/2023 17/03/2023	MAD MAD	109 31	28,520 28,520	17/03/2023 17/03/2023	MAD MAD	108 65	28,430 28,430
17/03/2023	DXE	128	28,520	17/03/2023	MAD	458	28,430
17/03/2023	MAD	143	28,520	17/03/2023	MAD	62	28,430
17/03/2023	MAD	24	28,520	17/03/2023	MAD	34	28,430
17/03/2023	TQE	95	28,510	17/03/2023	MAD	17	28,430
17/03/2023	AQE	74	28,510	17/03/2023	MAD	167	28,430
17/03/2023	MAD	369	28,510	17/03/2023	MAD	52	28,430
17/03/2023	MAD	324	28,500	17/03/2023	MAD	111	28,430
17/03/2023	MAD	45	28,500	17/03/2023	MAD	48	28,430
17/03/2023	MAD	24	28,500	17/03/2023	MAD	10	28,430
17/03/2023	AQE	89	28,500	17/03/2023	MAD	148	28,430
17/03/2023	DXE	65	28,510	17/03/2023	MAD	58	28,430
17/03/2023	DXE	63	28,510	17/03/2023	MAD	369	28,430
17/03/2023	MAD	369	28,520	17/03/2023	MAD	300	28,430
17/03/2023	DXE	70	28,510	17/03/2023	MAD	69	28,430
17/03/2023 17/03/2023	DXE TQE	70 70	28,500 28,490	17/03/2023 17/03/2023	MAD MAD	133 171	28,430 28,430
17/03/2023	DXE	141	28,490	17/03/2023	MAD	155	28,430
17/03/2023	MAD	369	28,490	17/03/2023	MAD	265	28,430
17/03/2023	MAD	369	28,480	17/03/2023	MAD	4	28,430
17/03/2023	AQE	78	28,470	17/03/2023	DXE	83	28,420
17/03/2023	DXE	128	28,480	17/03/2023	MAD	167	28,430
17/03/2023	DXE	70	28,470	17/03/2023	TQE	60	28,420
17/03/2023	TQE	70	28,470	17/03/2023	DXE	5	28,420
17/03/2023	MAD	369	28,470	17/03/2023	DXE	137	28,420
17/03/2023	MAD	369	28,470	17/03/2023	MAD	246	28,420
17/03/2023	DXE	5	28,460	17/03/2023	MAD	113	28,420
17/03/2023	DXE	65	28,460	17/03/2023	MAD	168	28,420
17/03/2023	MAD	369	28,460	17/03/2023	MAD	90	28,420
17/03/2023 17/03/2023	MAD TQE	23 78	28,460 28,460	17/03/2023 17/03/2023	MAD MAD	265 258	28,420 28,420
17/03/2023	TQE	70	28,460	17/03/2023	MAD	258	28,420
17/03/2023	MAD	235	28,460	17/03/2023	MAD	210	28,420
17/03/2023	AQE	70	28,460	17/03/2023	DXE	29	28,410
17/03/2023	AQE	89	28,460	17/03/2023	MAD	194	28,420
17/03/2023	DXE	19	28,450	17/03/2023	MAD	150	28,420
17/03/2023	DXE	32	28,450	17/03/2023	MAD	84	28,410
17/03/2023	MAD	369	28,450	17/03/2023	MAD	174	28,410
17/03/2023	MAD	93	28,430	17/03/2023	MAD	19	28,410
17/03/2023	MAD	148	28,430	17/03/2023	DXE	73	28,400
17/03/2023	MAD	73	28,440	17/03/2023	MAD	148	28,400
17/03/2023	MAD	30	28,440	17/03/2023	DXE	2	28,380
17/03/2023	MAD	188	28,440	17/03/2023	DXE	68	28,380
17/03/2023	DXE	70	28,430	17/03/2023	DXE	70	28,360
17/03/2023	MAD	148	28,430	17/03/2023	TQE	20	28,330
17/03/2023	MAD	201	28,430	17/03/2023	AQE	68	28,330
17/03/2023 17/03/2023	MAD MAD	148 157	28,420 28,420	17/03/2023 17/03/2023	DXE DXE	70 2	28,320 28,320
17/03/2023	MAD	148	28,410	17/03/2023	AQE	65	28,340
17/03/2023	MAD	127	28,410	17/03/2023	TQE	68	28,340
17/03/2023	MAD	3	28,420	17/03/2023	DXE	72	28,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2023	DXE	4	28,350	17/03/2023	MAD	369	28,280
17/03/2023	DXE	92	28,340	17/03/2023	MAD	442	28,280
17/03/2023	DXE	137	28,340	17/03/2023	MAD	48	28,280
17/03/2023	AQE	5	28,330	17/03/2023	MAD	47	28,280
17/03/2023	DXE	128	28,360	17/03/2023	DXE	70	28,270
17/03/2023	TQE	82	28,350	17/03/2023	MAD	125	28,260
17/03/2023	AQE	163	28,350	17/03/2023	TQE	23	28,250
17/03/2023	AQE	3	28,350	17/03/2023	TQE	59	28,240
17/03/2023	DXE	49	28,340	17/03/2023	DXE	70	28,200
17/03/2023	TQE	70	28,330	17/03/2023	AQE	97	28,230
17/03/2023 17/03/2023	DXE TQE	86 1	28,330 28,320	17/03/2023 17/03/2023	TQE DXE	70 128	28,220 28,220
17/03/2023	TQE	11	28,310	17/03/2023	AQE	89	28,190
17/03/2023	DXE	86	28,320	17/03/2023	DXE	128	28,200
17/03/2023	DXE	1	28,340	17/03/2023	MAD	250	28,200
17/03/2023	DXE	1	28,340	17/03/2023	MAD	193	28,200
17/03/2023	DXE	1	28,340	17/03/2023	MAD	3	28,200
17/03/2023	DXE	128	28,330	17/03/2023	MAD	54	28,200
17/03/2023	TQE	32	28,320	17/03/2023	MAD	116	28,200
17/03/2023	DXE	81	28,320	17/03/2023	MAD	71	28,160
17/03/2023	TQE	73	28,310	17/03/2023	DXE	71	28,150
17/03/2023	DXE	70	28,300	17/03/2023	MAD	87	28,160
17/03/2023	AQE	67	28,300	17/03/2023	DXE	41	28,160
17/03/2023	AQE	15	28,300	17/03/2023	TQE	81	28,220
17/03/2023	TQE	70	28,290	17/03/2023	DXE	120	28,210
17/03/2023 17/03/2023	DXE DXE	128 82	28,290 28,280	17/03/2023 17/03/2023	MAD MAD	2 349	28,200 28,190
17/03/2023	AQE	75	28,280	17/03/2023	TQE	70	28,190
17/03/2023	AQE	24	28,280	17/03/2023	DXE	128	28,190
17/03/2023	DXE	40	28,280	17/03/2023	AQE	65	28,190
17/03/2023	TQE	1	28,290	17/03/2023	DXE	82	28,180
17/03/2023	DXE	78	28,300	17/03/2023	AQE	79	28,180
17/03/2023	MAD	40	28,310	17/03/2023	MAD	355	28,170
17/03/2023	DXE	70	28,310	17/03/2023	DXE	1	28,210
17/03/2023	MAD	30	28,300	17/03/2023	DXE	1	28,210
17/03/2023	MAD	41	28,300	17/03/2023	TQE	64	28,210
17/03/2023	MAD	60	28,300	17/03/2023	DXE	184	28,210
17/03/2023	TQE	57	28,300	17/03/2023	MAD	301	28,200
17/03/2023	MAD	71	28,300	17/03/2023	MAD	301	28,200
17/03/2023 17/03/2023	MAD MAD	34 1	28,290 28,290	17/03/2023 17/03/2023	MAD MAD	136 108	28,200 28,200
17/03/2023	DXE	70	28,290	17/03/2023	DXE	43	28,210
17/03/2023	MAD	1	28,290	17/03/2023	DXE	27	28,210
17/03/2023	DXE	95	28,360	17/03/2023	TQE	63	28,220
17/03/2023	DXE	19	28,350	17/03/2023	DXE	128	28,220
17/03/2023	DXE	51	28,350	17/03/2023	DXE	70	28,250
17/03/2023	TQE	58	28,350	17/03/2023	MAD	369	28,250
17/03/2023	AQE	115	28,350	17/03/2023	MAD	217	28,250
17/03/2023	MAD	391	28,350	17/03/2023	MAD	217	28,250
17/03/2023	DXE	70	28,330	17/03/2023	MAD	65	28,250
17/03/2023	MAD	282	28,330	17/03/2023	DXE	70	28,240
17/03/2023 17/03/2023	MAD MAD	129 132	28,330 28,330	17/03/2023 17/03/2023	TQE MAD	42 204	28,240 28,270
17/03/2023	DXE	81	28,330	17/03/2023	AQE	78	28,270
17/03/2023	DXE	128	28,320	17/03/2023	TQE	70	28,260
17/03/2023	MAD	249	28,320	17/03/2023	DXE	128	28,260
17/03/2023	TQE	105	28,320	17/03/2023	MAD	160	28,260
17/03/2023	DXE	128	28,310	17/03/2023	MAD	113	28,260
17/03/2023	MAD	39	28,310	17/03/2023	MAD	70	28,260
17/03/2023	MAD	252	28,310	17/03/2023	AQE	41	28,260
17/03/2023	MAD	141	28,310	17/03/2023	DXE	82	28,250
17/03/2023	MAD	71	28,290	17/03/2023	MAD	71	28,240
17/03/2023	DXE	70	28,280	17/03/2023	DXE	70	28,240
17/03/2023	MAD	86	28,280	17/03/2023	MAD	70	28,230
17/03/2023	DXE	70	28,260	17/03/2023	DXE	70	28,230
17/03/2023 17/03/2023	MAD AQE	191 77	28,260 28,260	17/03/2023 17/03/2023	MAD MAD	116 70	28,230 28,220
17/03/2023	TQE	1	28,260	17/03/2023	MAD	3	28,210
17/03/2023	TQE	34	28,260	17/03/2023	MAD	347	28,210
17/03/2023	AQE	1	28,260	17/03/2023	MAD	70	28,210
17/03/2023	TQE	60	28,270	17/03/2023	MAD	350	28,210
17/03/2023	DXE	78	28,260	17/03/2023	MAD	100	28,210
17/03/2023	MAD	107	28,260	17/03/2023	TQE	70	28,210
17/03/2023	MAD	9	28,260	17/03/2023	DXE	70	28,210
17/03/2023	DXE	70	28,260	17/03/2023	MAD	196	28,210
17/03/2023	MAD	285	28,260	17/03/2023	MAD	54	28,210
17/03/2023	DXE	70	28,260	17/03/2023	MAD	54	28,210
17/03/2023	AQE	73	28,270	17/03/2023	MAD	46	28,210
17/03/2023	DXE	15	28,280	17/03/2023	MAD	54	28,210
17/03/2023	DXE	113	28,280	17/03/2023	MAD	196	28,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2023	MAD	100	28,210	17/03/2023	TQE	1	28,110
17/03/2023	AQE	79	28,240	17/03/2023	TQE	87	28,100
17/03/2023	AQE	112	28,230	17/03/2023	DXE	71	28,100
17/03/2023	TQE	69	28,210	17/03/2023	MAD	175	28,100
17/03/2023	DXE	128	28,210	17/03/2023	MAD	139	28,100
17/03/2023	DXE	103	28,210	17/03/2023	DXE	71	28,040
17/03/2023	DXE	70	28,180	17/03/2023	MAD	69	28,040
17/03/2023	DXE	70	28,170	17/03/2023	MAD	60	28,040
17/03/2023	MAD	369	28,160	17/03/2023	TQE	93	28,050
17/03/2023	MAD	4	28,160	17/03/2023	DXE	117	28,050
17/03/2023	MAD	365	28,160	17/03/2023	MAD	193	28,050
17/03/2023	MAD	369	28,160	17/03/2023	DXE	71	28,040
17/03/2023	MAD	197	28,160	17/03/2023	MAD	121	28,040
17/03/2023	MAD	60	28,160	17/03/2023	DXE	109	28,050
17/03/2023	DXE	129	28,170	17/03/2023	DXE	33	28,050
17/03/2023	MAD	112	28,160	17/03/2023	MAD	104	28,050
17/03/2023	MAD	444	28,160	17/03/2023	MAD	220	28,050
17/03/2023	MAD	369	28,160	17/03/2023	MAD	99	28,070
17/03/2023	MAD	44	28,160	17/03/2023	TQE	42	28,060
17/03/2023	MAD	274	28,160	17/03/2023	DXE	71	28,060
17/03/2023	TQE	19	28,170	17/03/2023	AQE	173	28,050
17/03/2023	TQE	21	28,170	17/03/2023	DXE	79	28,030
17/03/2023	DXE	95	28,160	17/03/2023	MAD	369	28,030
17/03/2023	MAD	369	28,160	17/03/2023	MAD	133	28,030
17/03/2023	MAD	188	28,160	17/03/2023	TQE	71	28,000
17/03/2023	MAD	71	28,160	17/03/2023	DXE	71	28,000
17/03/2023	MAD	369	28,160	17/03/2023	MAD	84	28,000
17/03/2023	MAD	369	28,150	17/03/2023	MAD	285	28,000
17/03/2023	MAD	369	28,150	17/03/2023	DXE	45	27,990
17/03/2023	MAD	3	28,160	17/03/2023	MAD	230	28,000
17/03/2023	MAD	66	28,160	17/03/2023	MAD	230	28,000
17/03/2023	MAD	1	28,160	17/03/2023	MAD	127	28,000
17/03/2023	MAD	246	28,160	17/03/2023	MAD	142	28,000
17/03/2023	MAD	5	28,160	17/03/2023	MAD	155	28,000
17/03/2023	DXE	67	28,160	17/03/2023	MAD	281	28,000
17/03/2023	MAD	248	28,160	17/03/2023	MAD	335	28,000
17/03/2023	MAD	139	28,160	17/03/2023	AQE	1	28,010
17/03/2023	MAD	161	28,160	17/03/2023	MAD	16	28,000
17/03/2023	MAD	89	28,150	17/03/2023	MAD	1.700	28,000
17/03/2023	MAD	77	28,150	17/03/2023	MAD	284	28,000
17/03/2023	TQE	67	28,140	17/03/2023	DXE	87	28,000
17/03/2023	AQE	130	28,140	17/03/2023	MAD	50	28,000
17/03/2023	MAD	369	28,140	17/03/2023	MAD	369	27,990
17/03/2023	MAD	500	28,140	17/03/2023	MAD	369	27,990
17/03/2023	MAD	371	28,140	17/03/2023	MAD	369	27,990
17/03/2023	MAD	500	28,130	17/03/2023	MAD	4	27,980
17/03/2023	MAD	260	28,130	17/03/2023	DXE	57	27,980
17/03/2023	DXE	129	28,130	17/03/2023	DXE	14	27,980
17/03/2023	MAD	6	28,130	17/03/2023	AQE	51	27,970
17/03/2023	MAD	100	28,130	17/03/2023	TQE	8	27,980
17/03/2023	MAD	4	28,120	17/03/2023	TQE	8	27,980
17/03/2023	MAD	1	28,120	17/03/2023	TQE	71	27,980
17/03/2023	MAD	81	28,130	17/03/2023	TQE	8	27,980
17/03/2023	MAD	121	28,130	17/03/2023	TQE	30	27,980
17/03/2023	AQE	71	28,130	17/03/2023	DXE	241	28,010
17/03/2023	TQE	56	28,140	17/03/2023	AQE	4	28,000
17/03/2023	MAD	92	28,140	17/03/2023	DXE	83	27,990
17/03/2023	MAD	115	28,140	17/03/2023	AQE	67	27,990
17/03/2023	MAD	103	28,140	17/03/2023	DXE	55	27,990
17/03/2023	DXE	129	28,140	17/03/2023	DXE	16	27,990
17/03/2023	MAD	10	28,130	17/03/2023	TQE	33	28,020
17/03/2023	MAD	209	28,160	17/03/2023	DXE	142	28,020
17/03/2023	MAD	150	28,160	17/03/2023	AQE	79	28,010
17/03/2023	DXE	71	28,170	17/03/2023	MAD	369	28,010
17/03/2023	TQE	71	28,110	17/03/2023	DXE	129	28,010
17/03/2023	DXE	87	28,100	17/03/2023	TQE	66	28,000
17/03/2023	DXE	163	28,150	17/03/2023	DXE	71	28,000
17/03/2023	DXE	94	28,140	17/03/2023	MAD	91	28,000
17/03/2023	DXE	171	28,150	17/03/2023	MAD	409	28,000
17/03/2023	MAD	86	28,150	17/03/2023	AQE	89	28,000
17/03/2023	MAD	226	28,150	17/03/2023	AQE	72	28,000
17/03/2023	DXE	71	28,140	17/03/2023	TQE	71	28,010
17/03/2023	MAD	43	28,130	17/03/2023	DXE	71	28,010
17/03/2023	MAD	98	28,130	17/03/2023	DXE	71	28,040
17/03/2023	AQE	82	28,140	17/03/2023	TQE	137	28,060
17/03/2023	AQE	35	28,140	17/03/2023	TQE	13	28,060
17/03/2023	TQE	62	28,120	17/03/2023	DXE	71	28,060
17/03/2023	TQE	9	28,120	17/03/2023	AQE	82	28,060
17/03/2023	DXE	76	28,120	17/03/2023	AQE	83	28,060
17/03/2023	AQE	82	28,120	17/03/2023	AQE	95	28,060

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2023	DXE	71	28,040	17/03/2023	DXE	145	28,010
17/03/2023	DXE	44	28,020	17/03/2023	AQE	79	28,020
17/03/2023	MAD	369	28,000	17/03/2023	DXE	71	28,010
17/03/2023	DXE	96	28,010	17/03/2023	DXE	150	28,030
17/03/2023	MAD	72	28,010	17/03/2023	DXE	72	28,040
17/03/2023	DXE	166	28,030	17/03/2023	DXE	107	28,020
17/03/2023	MAD	659	28,030	17/03/2023	TQE	62	28,040
17/03/2023	MAD	3	28,000	17/03/2023	TQE	3	28,040
17/03/2023	TQE	2	28,000	17/03/2023	DXE	137	28,050
17/03/2023	MAD	273	27,990	17/03/2023	MAD	82	28,050
17/03/2023	MAD	369	28,010	17/03/2023	MAD	178	28,050
17/03/2023	DXE	129	28,030	17/03/2023	MAD	109	28,050
17/03/2023	MAD	83	28,030	17/03/2023	TQE	83	28,040
17/03/2023	MAD	162	28,030	17/03/2023	DXE	164	28,040
17/03/2023	MAD	646	28,030	17/03/2023	DXE	58	28,040
17/03/2023	MAD	162	28,030	17/03/2023	DXE	25	28,040
17/03/2023	MAD	113	28,030	17/03/2023	MAD	51	28,040
17/03/2023	MAD	53	28,030	17/03/2023	MAD	235	28,050
17/03/2023	MAD	263	28,030	17/03/2023	MAD	33	28,050
17/03/2023	MAD	143	28,030	17/03/2023	MAD	219	28,050
17/03/2023 17/03/2023	MAD MAD	89 334	28,030 28,030	17/03/2023 17/03/2023	MAD MAD	230 196	28,050 28,050
17/03/2023	DXE	176	28,050	17/03/2023	MAD	208	28,050
17/03/2023	TQE	53	28,040	17/03/2023	MAD	231	28,050
17/03/2023	DXE	155	28,040	17/03/2023	MAD	97	28,050
17/03/2023	AQE	80	28,040	17/03/2023	DXE	138	28,040
17/03/2023	MAD	89	28,040	17/03/2023	MAD	89	28,040
17/03/2023	MAD	167	28,040	17/03/2023	DXE	107	28,040
17/03/2023	MAD	74	28,040	17/03/2023	TQE	8	28,040
17/03/2023	DXE	74	28,040	17/03/2023	TQE	104	28,070
17/03/2023	DXE	75	28,040	17/03/2023	DXE	177	28,070
17/03/2023	DXE	31	28,040	17/03/2023	AQE	173	28,080
17/03/2023	MAD	126	28,040	17/03/2023	DXE	117	28,060
17/03/2023	MAD	98	28,040	17/03/2023	DXE	102	28,060
17/03/2023	DXE	42	28,040	17/03/2023	DXE	71	28,050
17/03/2023	DXE	127	28,040	17/03/2023	DXE	213	28,020
17/03/2023	MAD	157	28,040	17/03/2023	DXE	138	28,010
17/03/2023	MAD	100	28,040	17/03/2023	DXE	104	28,010
17/03/2023	DXE	71	28,040	17/03/2023	DXE	72	28,000
17/03/2023	MAD	208	28,040	17/03/2023	MAD	522	28,000
17/03/2023	MAD	61	28,040	17/03/2023	AQE	89	28,000
17/03/2023	MAD	98	28,040	17/03/2023	AQE	79	28,000
17/03/2023	MAD	73	28,040	17/03/2023	MAD	3	28,000
17/03/2023	TQE	70	28,060	17/03/2023	MAD	3	28,000
17/03/2023	MAD	369	28,060	17/03/2023	MAD	117	28,000
17/03/2023	MAD	73	28,060	17/03/2023	MAD	219	28,000
17/03/2023	MAD	73	28,060	17/03/2023	MAD	39	28,000
17/03/2023	MAD	209	28,060	17/03/2023	TQE	54	28,000
17/03/2023	MAD	369	28,060	17/03/2023	MAD	1	28,000
17/03/2023	MAD	173	28,060	17/03/2023	DXE	11	28,010
17/03/2023	MAD	225	28,060	17/03/2023	DXE	103	28,010
17/03/2023	MAD	118	28,060	17/03/2023	DXE	132	28,010
17/03/2023	MAD	340	28,060	17/03/2023	TQE	66	28,020
17/03/2023	MAD	171	28,060	17/03/2023	AQE	71	28,050
17/03/2023	MAD	222	28,060	17/03/2023	DXE	2	28,060
17/03/2023	MAD	222	28,060	17/03/2023	DXE	213	28,060
17/03/2023	MAD	29	28,060	17/03/2023	DXE	57	28,060
17/03/2023	AQE	1	28,060	17/03/2023	DXE	179	28,060
17/03/2023	MAD	5	28,060	17/03/2023	TQE	78	28,070
17/03/2023	AQE	3	28,060	17/03/2023	DXE	219	28,060
17/03/2023	MAD	1	28,060	17/03/2023	MAD	369	28,060
17/03/2023	DXE	119	28,070	17/03/2023	MAD	252	28,040
17/03/2023	TQE	71	28,070	17/03/2023	DXE	45	28,040
17/03/2023	MAD	148	28,070	17/03/2023	DXE	128	28,040
17/03/2023	AQE	117	28,080	17/03/2023	MAD	4	28,040
17/03/2023	MAD	430	28,080	17/03/2023	MAD	258	28,030
17/03/2023	MAD	268	28,070	17/03/2023	AQE	8	28,030
17/03/2023	MAD	148	28,070	17/03/2023	AQE	71	28,030
17/03/2023	DXE	286	28,060	17/03/2023	DXE	121	28,040
17/03/2023	DXE	100	28,060	17/03/2023	DXE	100	28,040
17/03/2023	DXE	81	28,060	17/03/2023	DXE	75	28,040
17/03/2023	MAD	369	28,040	17/03/2023	DXE	30	28,040
17/03/2023	MAD	369	28,040	17/03/2023	TQE	75	28,040
17/03/2023	DXE	72	28,030	17/03/2023	TQE	58	28,030
17/03/2023	MAD	690	28,030	17/03/2023	MAD	269	28,030
17/03/2023	MAD	369	28,020	17/03/2023	MAD	256	28,010
17/03/2023	MAD	369	28,020	17/03/2023	DXE	109	28,020
17/03/2023	MAD	181	28,030	17/03/2023	DXE	43	28,020
17/03/2023	MAD	188	28,030	17/03/2023	MAD	369	28,020
17/03/2023	DXE	195	28,020	17/03/2023	DXE	2	28,040

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2023	DXE	187	28,040	17/03/2023	DXE	167	28,040
17/03/2023	TQE	23	28,040	17/03/2023	MAD	73	28,030
17/03/2023	TQE	24	28,040	17/03/2023	MAD	287	28,020
17/03/2023	DXE	223	28,030	17/03/2023	MAD	10	28,020
17/03/2023	DXE	81	28,030	17/03/2023	MAD	18	28,010
17/03/2023	DXE	140	28,040	17/03/2023	TQE	3	28,030
17/03/2023	DXE	111	28,060	17/03/2023	TQE	71	28,030
17/03/2023	AQE	82	28,060	17/03/2023	MAD	71	28,050
17/03/2023	TQE	91	28,070	17/03/2023	MAD	352	28,030
17/03/2023	DXE	138	28,070	17/03/2023	MAD	35	28,060
17/03/2023	AQE	125	28,090	17/03/2023	MAD	75	28,060
17/03/2023	MAD	369	28,100	17/03/2023	AQE	92	28,060
17/03/2023	MAD	258	28,100	17/03/2023	MAD	89	28,040
17/03/2023	MAD	85	28,100	17/03/2023	TQE	62	28,060
17/03/2023	MAD	167	28,100	17/03/2023	TQE	3	28,060
17/03/2023	MAD	98	28,100	17/03/2023	MAD	89	28,060
17/03/2023	MAD	160	28,100	17/03/2023	MAD	125	28,060
17/03/2023	MAD	160	28,100	17/03/2023	DXE	192	28,060
17/03/2023	MAD	320	28,100	17/03/2023	MAD	108	28,060
17/03/2023	TQE	78	28,110	17/03/2023	DXE	118	28,060
17/03/2023	DXE	2	28,110	17/03/2023	DXE	62	28,060
17/03/2023	DXE	83	28,110	17/03/2023	DXE	101	28,060
17/03/2023	DXE	253	28,110	17/03/2023	DXE	127	28,060
17/03/2023	AQE	71	28,110	17/03/2023	TQE	59	28,070
17/03/2023	TQE	65	28,130	17/03/2023	TQE	98	28,060
17/03/2023	MAD	268	28,130	17/03/2023	DXE	139	28,060
17/03/2023	DXE	247	28,130	17/03/2023	MAD	89	28,050
17/03/2023	DXE	1	28,120	17/03/2023	AQE	65	28,060
17/03/2023 17/03/2023	DXE MAD	229 68	28,120 28,110	17/03/2023 17/03/2023	DXE MAD	141 336	28,060 28,060
17/03/2023	MAD	36	28,100	17/03/2023	DXE	101	28,060
17/03/2023	TQE	89	28,110	17/03/2023	MAD	356	28,050
17/03/2023	TQE	71	28,110	17/03/2023	MAD	34	28,050
17/03/2023	AQE	2	28,110	17/03/2023	MAD	65	28,050
17/03/2023	DXE	135	28,120	17/03/2023	MAD	281	28,050
17/03/2023	MAD	258	28,100	17/03/2023	TQE	75	28,040
17/03/2023	MAD	102	28,100	17/03/2023	MAD	145	28,040
17/03/2023	MAD	74	28,120	17/03/2023	DXE	141	28,040
17/03/2023	DXE	139	28,120	17/03/2023	MAD	369	28,030
17/03/2023	MAD	89	28,110	17/03/2023	AQE	72	28,050
17/03/2023	MAD	168	28,120	17/03/2023	AQE	89	28,040
17/03/2023	DXE	129	28,120	17/03/2023	AQE	86	28,040
17/03/2023	MAD	64	28,120	17/03/2023	DXE	61	28,030
17/03/2023	MAD	228	28,120	17/03/2023	DXE	81	28,020
17/03/2023	AQE	87	28,120	17/03/2023	DXE	19	28,020
17/03/2023	MAD	258	28,110	17/03/2023	MAD	23	28,020
17/03/2023	DXE	233	28,110	17/03/2023	DXE	75	28,020
17/03/2023	MAD	31	28,100	17/03/2023	DXE	3	28,020
17/03/2023	MAD	13	28,100	17/03/2023	MAD	238	28,010
17/03/2023	DXE	98	28,100	17/03/2023	MAD	68	28,000
17/03/2023	MAD	214	28,100	17/03/2023	DXE	72	28,020
17/03/2023	MAD	256	28,100	17/03/2023	DXE	134	28,030
17/03/2023	MAD	210	28,100	17/03/2023	MAD	163	28,030
17/03/2023	DXE	75	28,100	17/03/2023	MAD	56	28,020
17/03/2023	MAD	89	28,090	17/03/2023	MAD	83	28,020
17/03/2023	AQE	1	28,090	17/03/2023	MAD	91	28,000
17/03/2023	AQE	38	28,090	17/03/2023	MAD	185	28,000
17/03/2023	DXE	71	28,080	17/03/2023	MAD	227	27,990
17/03/2023	MAD	147	28,080	17/03/2023	DXE	156	28,000
17/03/2023	MAD	73	28,060	17/03/2023	MAD	132	27,990
17/03/2023	MAD	2	28,060	17/03/2023	DXE	118	27,990
17/03/2023	MAD	72	28,060	17/03/2023	MAD	201	27,990
17/03/2023	DXE	177	28,070	17/03/2023	MAD	338	27,980
17/03/2023	DXE	111	28,060	17/03/2023	MAD	31	27,980
17/03/2023	DXE	127	28,050	17/03/2023	DXE	37	27,980
17/03/2023	TQE	2	28,050	17/03/2023	TQE	3	27,980
17/03/2023	MAD	131	28,040	17/03/2023	DXE	121	27,970
17/03/2023	MAD	89	28,030	17/03/2023	MAD	89	27,980
17/03/2023	DXE	80	28,040	17/03/2023	MAD	235	27,980
17/03/2023	MAD	96	28,030	17/03/2023	MAD	230	27,980
17/03/2023	MAD	72	28,020	17/03/2023	MAD	105	27,980
17/03/2023	MAD	4	28,040	17/03/2023	MAD	53	27,980
17/03/2023	AQE	65	28,060	17/03/2023	MAD	115	27,980
17/03/2023	MAD	131	28,050	17/03/2023	MAD	92	27,980
17/03/2023	DXE	158	28,050	17/03/2023	MAD	235	27,980
17/03/2023	DXE	75	28,050	17/03/2023	MAD	230	27,980
17/03/2023	DXE	28	28,050	17/03/2023	MAD	115	27,980
17/03/2023	MAD	85	28,040	17/03/2023	MAD	66	27,980
17/03/2023	MAD	256	28,040	17/03/2023	MAD	24	27,980
17/03/2023	MAD	47	28,040	17/03/2023	TQE	58	27,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2023	MAD	215	27,970	17/03/2023	DXE	75	28,000
17/03/2023	DXE	138	27,970	17/03/2023	DXE	330	28,000
17/03/2023	DXE	72	27,960	17/03/2023	MAD	99	28,000
17/03/2023	DXE	71	27,940	17/03/2023	DXE	261	27,990
17/03/2023	AQE	82	27,930	17/03/2023	MAD	401	27,990
17/03/2023	DXE	138	27,930	17/03/2023	DXE	74	27,990
17/03/2023	TQE	93	27,920	17/03/2023	DXE	75	27,990
17/03/2023	DXE	72	27,920	17/03/2023	DXE	259	27,990
17/03/2023	MAD	8	27,890	17/03/2023	MAD	155	27,990
17/03/2023	MAD	244	27,890	17/03/2023	DXE	21	27,990
17/03/2023	MAD	11	27,890	17/03/2023	AQE	60	27,990
17/03/2023	DXE	140	27,890	17/03/2023	MAD	263	27,990
17/03/2023	AQE	8	27,850	17/03/2023	DXE	255	28,010
17/03/2023	DXE	156	27,880	17/03/2023	MAD	180	28,010
17/03/2023	DXE	118	27,870	17/03/2023	MAD	232	28,010
17/03/2023	AQE	71	27,850	17/03/2023	DXE	145	28,010
17/03/2023	TQE	3	27,860	17/03/2023	MAD	248	28,010
17/03/2023	DXE	7	27,850	17/03/2023	TQE	141	28,000
17/03/2023	DXE	92	27,850	17/03/2023	DXE	352	28,000
17/03/2023	TQE	1	27,840	17/03/2023	DXE	75	28,000
17/03/2023	TQE	62	27,840	17/03/2023	AQE	102	28,000
17/03/2023	TQE	2	27,840	17/03/2023	DXE	74	28,000
17/03/2023	TQE	49	27,830	17/03/2023	DXE	60	28,000
17/03/2023	DXE	131	27,830	17/03/2023	MAD	192	28,010
17/03/2023	DXE	111	27,830	17/03/2023	MAD	200	28,010
17/03/2023	MAD	74	27,800	17/03/2023	MAD	244	28,010
17/03/2023	DXE	72	27,810	17/03/2023	MAD	175	28,010
17/03/2023	MAD	116	27,850	17/03/2023	MAD	219	28,010
17/03/2023	AQE	79	27,850	17/03/2023	MAD	7	28,010
17/03/2023	DXE	3	27,860	17/03/2023	MAD	2	28,010
17/03/2023	TQE	6	27,900	17/03/2023	MAD	63	28,010
17/03/2023	TQE	34	27,910	17/03/2023	MAD	240	28,000
17/03/2023	DXE	87	27,910	17/03/2023	MAD	108	28,010
17/03/2023	DXE	27	27,910	17/03/2023	MAD	164	28,010
17/03/2023	DXE	98	27,920	17/03/2023	MAD	4	28,010
17/03/2023	DXE	75	27,920	17/03/2023	MAD	187	28,010
17/03/2023	DXE	53	27,920	17/03/2023	MAD	202	28,010
17/03/2023	DXE	66	27,920	17/03/2023	MAD	190	28,010
17/03/2023	DXE	75	27,920	17/03/2023	MAD	5	28,010
17/03/2023	DXE	75	27,920	17/03/2023	MAD	77	28,010
17/03/2023	TQE	75	27,940	17/03/2023	MAD	200	28,010
17/03/2023	DXE	134	27,940	17/03/2023	MAD	9	28,010
17/03/2023	DXE	22	27,940	17/03/2023	MAD	87	28,010
17/03/2023	MAD	337	27,940	17/03/2023	MAD	200	28,010
17/03/2023	TQE	78	27,940	17/03/2023	MAD	202	28,010
17/03/2023	MAD	584	27,940	17/03/2023	MAD	25	28,010
17/03/2023	MAD	117	27,940	17/03/2023	MAD	34	28,010
17/03/2023	MAD	228	27,940	17/03/2023	MAD	190	28,010
17/03/2023	TQE	39	27,950	17/03/2023	MAD	5	28,010
17/03/2023	MAD	259	27,950	17/03/2023	MAD	231	28,000
17/03/2023	DXE	110	27,950	17/03/2023	MAD	211	28,010
17/03/2023	AQE	107	27,980	17/03/2023	MAD	190	28,010
17/03/2023	DXE	188	27,990	17/03/2023	MAD	196	28,010
17/03/2023	TQE	59	28,000	17/03/2023	MAD	197	28,010
17/03/2023	DXE	191	28,000	17/03/2023	MAD	220	28,010
17/03/2023	MAD	61	28,000	17/03/2023	MAD	300	28,010
17/03/2023	TQE	47	28,000	17/03/2023	MAD	16	28,010
17/03/2023	DXE	74	28,000	17/03/2023	TQE	3	28,000
17/03/2023	DXE	75	28,000	17/03/2023	TQE	30	28,000
17/03/2023	DXE	99	28,000	17/03/2023	MAD	238	28,000
17/03/2023	MAD	87	28,000	17/03/2023	MAD	4	28,000
17/03/2023	TQE	78	28,000	17/03/2023	MAD	227	28,000
17/03/2023	DXE	74	28,000	17/03/2023	TQE	44	27,990
17/03/2023	DXE	75	28,000	17/03/2023	TQE	45	27,990
17/03/2023	DXE	99	28,000	17/03/2023	DXE	74	27,990
17/03/2023	MAD	53	28,000	17/03/2023	MAD	256	27,990
17/03/2023	DXE	75	28,000	17/03/2023	MAD	797	27,990
17/03/2023	AQE	200	28,000	17/03/2023	DXE	75	27,990
17/03/2023	TQE	78	28,000	17/03/2023	DXE	36	27,990
17/03/2023	TQE	1	28,000	17/03/2023	MAD	269	27,980
17/03/2023	TQE	77	28,000	17/03/2023	MAD	448	27,980
17/03/2023	DXE	156	28,000	17/03/2023	MAD	377	27,980
17/03/2023	DXE	15	28,000	17/03/2023	MAD	96	27,980
17/03/2023	AQE	200	28,000	17/03/2023	MAD	65	27,980
17/03/2023	DXE	75	28,000	17/03/2023	MAD	269	27,980
17/03/2023	DXE	74	28,000	17/03/2023	MAD	424	27,980
17/03/2023	TQE	115	27,990	17/03/2023	MAD	196	27,970
17/03/2023	AQE	68	28,000	17/03/2023	MAD	230	27,970
17/03/2023	DXE	2	28,000	17/03/2023	MAD	209	27,970
17/03/2023	DXE	72	28,000	17/03/2023	MAD	250	27,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2023	MAD	209	27,980	17/03/2023	DXE	43	27,980
17/03/2023	MAD	193	27,980	17/03/2023	MAD	439	27,980
17/03/2023	MAD	219	27,980	17/03/2023	AQE	106	27,980
17/03/2023	MAD	156	27,980	17/03/2023	MAD	248	27,980
17/03/2023	MAD	230	27,980	17/03/2023	MAD	81	27,980
17/03/2023	MAD	160	27,980	17/03/2023	TQE	71	27,980
17/03/2023	MAD	232	27,980	17/03/2023	MAD	6	27,990
17/03/2023	MAD	20	27,980	17/03/2023	MAD	2	27,990
17/03/2023	MAD	20	27,980	17/03/2023	MAD	41	28,000
17/03/2023	MAD	176	27,980	17/03/2023	AQE	80	28,010
17/03/2023	AQE	64	27,970	17/03/2023	MAD	58	28,010
17/03/2023	DXE	75	27,960	17/03/2023	MAD	200	28,010
17/03/2023	DXE	74	27,950	17/03/2023	TQE	83	28,010
17/03/2023	AQE	86	27,940	17/03/2023	DXE	277	28,010
17/03/2023	DXE	67	27,960	17/03/2023	MAD	517	28,010
17/03/2023	DXE	27	27,960	17/03/2023	MAD	184	28,010
17/03/2023	TQE	32	27,960	17/03/2023	TQE	79	28,010
17/03/2023	TQE	113	27,960	17/03/2023	TQE	62	28,010
17/03/2023	DXE	186	27,960	17/03/2023	MAD	299	28,010
17/03/2023	DXE	74	27,960	17/03/2023	MAD	224	28,010
17/03/2023	DXE	75	27,960	17/03/2023	DXE	112	28,010
17/03/2023	DXE	83	27,960	17/03/2023	TQE	66	28,010
17/03/2023	AQE	76	27,960	17/03/2023	DXE	321	28,010
17/03/2023	DXE	150	27,950	17/03/2023	MAD	522	28,010
17/03/2023	DXE	166	27,950	17/03/2023	DXE	394	28,010
17/03/2023	AQE	67	27,950	17/03/2023	MAD	298	28,010
17/03/2023	TQE	73	27,940	17/03/2023	MAD	92	28,040
17/03/2023	DXE	140	27,940	17/03/2023	DXE	138	28,040
17/03/2023	DXE	74	27,940	17/03/2023	AQE	143	28,040
17/03/2023	TQE	62	27,940	17/03/2023	DXE	71	28,040
17/03/2023	DXE	75	27,940	17/03/2023	MAD	230	28,040
17/03/2023	DXE	26	27,940	17/03/2023	MAD	314	28,040
17/03/2023	DXE	75	27,940	17/03/2023	MAD	208	28,040
17/03/2023	DXE	50	27,940	17/03/2023	TQE	66	28,040
17/03/2023	AQE	66	27,930	17/03/2023	DXE	289	28,040
17/03/2023	AQE	107	27,920	17/03/2023	AQE	92	28,040
17/03/2023	DXE	140	27,920	17/03/2023	MAD	322	28,040
17/03/2023	DXE	74	27,920	17/03/2023	MAD	230	28,040
17/03/2023	DXE	75	27,920	17/03/2023	MAD	276	28,040
17/03/2023	DXE	23	27,920	17/03/2023	MAD	25	28,040
17/03/2023	DXE	30	27,920	17/03/2023	DXE	161	28,040
17/03/2023	TQE	96	27,960	17/03/2023	MAD	315	28,040
17/03/2023	DXE	163	27,990	17/03/2023	DXE	66	28,040
17/03/2023	TQE	6	27,990	17/03/2023	DXE	143	28,050
17/03/2023	AQE	71	28,000	17/03/2023	MAD	230	28,050
17/03/2023	DXE	221	27,990	17/03/2023	MAD	230	28,050
17/03/2023	MAD	225	27,990	17/03/2023	DXE	64	28,050
17/03/2023	DXE	74	27,990	17/03/2023	DXE	15	28,050
17/03/2023	DXE	75	27,990	17/03/2023	MAD	230	28,050
17/03/2023	DXE	166	27,990	17/03/2023	MAD	275	28,050
17/03/2023	MAD	209	27,990	17/03/2023	MAD	8	28,050
17/03/2023	MAD	88	27,990	17/03/2023	MAD	648	28,050
17/03/2023	DXE	100	27,990	17/03/2023	TQE	62	28,050
17/03/2023	DXE	43	27,990	17/03/2023	TQE	79	28,050
17/03/2023	MAD	230	27,990	17/03/2023	TQE	55	28,050
17/03/2023	MAD	116	27,990	17/03/2023	TQE	89	28,040
17/03/2023	MAD	91	27,990	17/03/2023	MAD	1.011	28,040
17/03/2023	MAD	10	27,990	17/03/2023	DXE	371	28,040
17/03/2023	MAD	75	27,990	17/03/2023	AQE	207	28,040
17/03/2023	MAD	66	27,990	17/03/2023	TQE	62	28,040
17/03/2023	MAD	79	27,990	17/03/2023	TQE	23	28,040
17/03/2023	TQE	7	27,990	17/03/2023	TQE	14	28,040
17/03/2023	TQE	71	27,990	17/03/2023	MAD	230	28,050
17/03/2023	MAD	64	27,990	17/03/2023	MAD	236	28,050
17/03/2023	MAD	34	27,990	17/03/2023	MAD	236	28,050
17/03/2023	MAD	33	27,990	17/03/2023	MAD	208	28,050
17/03/2023	MAD	66	27,990	17/03/2023	MAD	40	28,050
17/03/2023	DXE	90	27,980	17/03/2023	AQE	34	28,040
17/03/2023	MAD	524	27,980	17/03/2023	MAD	441	28,040
17/03/2023	AQE	71	27,980	17/03/2023	DXE	331	28,030
17/03/2023	DXE	105	27,970	17/03/2023	AQE	87	28,030
17/03/2023	DXE	77	27,970	17/03/2023	MAD	432	28,030
17/03/2023	AQE	110	27,970	17/03/2023	MAD	313	28,020
17/03/2023	TQE	62	27,980	17/03/2023	DXE	228	28,020
17/03/2023	TQE	32	27,980	17/03/2023	MAD	15	28,040
17/03/2023	DXE	233	27,980	17/03/2023	MAD	372	28,040
17/03/2023	MAD	338	27,980	17/03/2023	DXE	84	28,050
17/03/2023	DXE	74	27,980	17/03/2023	DXE	80	28,050
17/03/2023	DXE	100	27,980	17/03/2023	TQE	78	28,050
17/03/2023	DXE	75	27,980	17/03/2023	DXE	8	28,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2023	DXE	72	28,050	17/03/2023	DXE	61	28,080
17/03/2023	DXE	102	28,050	17/03/2023	MAD	200	28,080
17/03/2023	DXE	49	28,050	17/03/2023	DXE	83	28,080
17/03/2023	MAD	69	28,050	17/03/2023	MAD	200	28,080
17/03/2023	TQE	1	28,050	17/03/2023	MAD	169	28,080
17/03/2023	TQE	31	28,050	17/03/2023	MAD	76	28,080
17/03/2023	DXE	2	28,050	17/03/2023	MAD	293	28,080
17/03/2023	DXE	1	28,050	17/03/2023	MAD	345	28,080
17/03/2023	MAD	5	28,050	17/03/2023	MAD	24	28,080
17/03/2023	MAD	2	28,050	17/03/2023	MAD	175	28,080
17/03/2023	DXE	139	28,070	17/03/2023	MAD	178	28,080
17/03/2023 17/03/2023	TQE TQE	46 60	28,070 28,070	17/03/2023 17/03/2023	MAD MAD	16 328	28,080 28,080
17/03/2023	DXE	114	28,070	17/03/2023	MAD	41	28,080
17/03/2023	DXE	130	28,070	17/03/2023	MAD	137	28,080
17/03/2023	MAD	535	28,070	17/03/2023	MAD	22	28,080
17/03/2023	MAD	118	28,080	17/03/2023	MAD	127	28,080
17/03/2023	MAD	91	28,080	17/03/2023	AQE	78	28,070
17/03/2023	TQE	48	28,080	17/03/2023	AQE	6	28,070
17/03/2023	DXE	167	28,080	17/03/2023	TQE	72	28,070
17/03/2023	TQE	11	28,090	17/03/2023	TQE	30	28,070
17/03/2023	TQE	40	28,090	17/03/2023	DXE	121	28,070
17/03/2023	DXE	152	28,090	17/03/2023	DXE	104	28,070
17/03/2023	DXE	12	28,090	17/03/2023	DXE	120	28,070
17/03/2023	MAD	288	28,090	17/03/2023	TQE	43	28,070
17/03/2023	MAD	337	28,090	17/03/2023	DXE	80	28,080
17/03/2023	MAD	127	28,090	17/03/2023	DXE	4	28,080
17/03/2023 17/03/2023	TQE DXE	28 70	28,090 28,090	17/03/2023 17/03/2023	DXE DXE	113 44	28,080 28,080
17/03/2023	TQE	45	28,090	17/03/2023	TQE	45	28,080
17/03/2023	MAD	54	28,090	17/03/2023	MAD	64	28,080
17/03/2023	MAD	22	28,090	17/03/2023	TQE	78	28,080
17/03/2023	MAD	383	28,090	17/03/2023	TQE	11	28,080
17/03/2023	MAD	489	28,090	17/03/2023	TQE	86	28,080
17/03/2023	MAD	29	28,090	17/03/2023	DXE	153	28,080
17/03/2023	AQE	220	28,090	17/03/2023	MAD	305	28,080
17/03/2023	DXE	72	28,090	17/03/2023	MAD	197	28,080
17/03/2023	DXE	119	28,090	17/03/2023	MAD	123	28,080
17/03/2023	MAD	259	28,090	17/03/2023	MAD	197	28,080
17/03/2023	MAD	437	28,090	17/03/2023	MAD	49	28,080
17/03/2023	MAD	668	28,090	17/03/2023	MAD	174	28,080
17/03/2023	MAD	105	28,090	17/03/2023	MAD	369	28,080
17/03/2023	MAD	4	28,090	17/03/2023	MAD	260	28,080
17/03/2023 17/03/2023	MAD MAD	319 12	28,090 28,090	17/03/2023 17/03/2023	MAD MAD	14 30	28,080 28,100
17/03/2023	DXE	91	28,090	17/03/2023	DXE	106	28,100
17/03/2023	TQE	72	28,090	17/03/2023	DXE	74	28,100
17/03/2023	DXE	129	28,090	17/03/2023	MAD	47	28,100
17/03/2023	MAD	247	28,090	17/03/2023	DXE	98	28,100
17/03/2023	MAD	465	28,090	17/03/2023	MAD	292	28,100
17/03/2023	MAD	169	28,090	17/03/2023	DXE	296	28,100
17/03/2023	MAD	186	28,090	17/03/2023	MAD	369	28,100
17/03/2023	MAD	224	28,090	17/03/2023	MAD	369	28,100
17/03/2023	MAD	17	28,090	17/03/2023	MAD	109	28,100
17/03/2023	DXE	84	28,090	17/03/2023	MAD	240	28,100
17/03/2023	DXE	80	28,090	17/03/2023	MAD	369	28,100
17/03/2023	AQE	91	28,090	17/03/2023	MAD	369	28,100
17/03/2023	AQE	81	28,090	17/03/2023	MAD	20	28,100
17/03/2023 17/03/2023	DXE AQE	88 81	28,090 28,090	17/03/2023 17/03/2023	MAD DXE	286 36	28,100 28,100
17/03/2023	MAD	269	28,090	17/03/2023	DXE	195	28,100
17/03/2023	MAD	269	28,090	17/03/2023	AQE	200	28,100
17/03/2023	MAD	269	28,090	17/03/2023	AQE	2	28,100
17/03/2023	MAD	269	28,090	17/03/2023	AQE	131	28,100
17/03/2023	MAD	269	28,090	17/03/2023	MAD	315	28,100
17/03/2023	MAD	272	28,090	17/03/2023	MAD	289	28,100
17/03/2023	MAD	292	28,090	17/03/2023	MAD	208	28,100
17/03/2023	MAD	243	28,090	17/03/2023	MAD	67	28,100
17/03/2023	MAD	167	28,090	17/03/2023	MAD	6	28,100
17/03/2023	MAD	102	28,090	17/03/2023	MAD	85	28,100
17/03/2023	MAD	63	28,090	17/03/2023	MAD	64	28,100
17/03/2023	MAD	16	28,090	17/03/2023	MAD	72	28,100
17/03/2023	MAD	169	28,080	17/03/2023	MAD	121	28,100
17/03/2023 17/03/2023	DXE DXE	84 100	28,090 28,090	17/03/2023 17/03/2023	TQE MAD	42 249	28,100 28,100
17/03/2023	DXE	10	28,090	17/03/2023	DXE	35	28,100
17/03/2023	DXE	66	28,090	17/03/2023	MAD	167	28,100
17/03/2023	DXE	4	28,090	17/03/2023	MAD	25	28,100
17/03/2023	DXE	200	28,080	17/03/2023	MAD	68	28,100
17/03/2023	TQE	72	28,080	17/03/2023	MAD	41	28,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2023	MAD	121	28,100	17/03/2023	MAD	90	28,140
17/03/2023	MAD	360	28,100	17/03/2023	MAD	220	28,140
17/03/2023	MAD	242	28,100	17/03/2023	DXE	26	28,140
17/03/2023	DXE	97	28,100	17/03/2023	DXE	29	28,150
17/03/2023	DXE	36	28,100	17/03/2023	DXE	15	28,150
17/03/2023	AQE	166	28,100	17/03/2023	MAD	53	28,150
17/03/2023	DXE	123	28,100	17/03/2023	MAD	369	28,150
17/03/2023	DXE	125	28,100	17/03/2023	MAD	369	28,150
17/03/2023	AQE	156	28,100	17/03/2023	DXE	72	28,160
17/03/2023	MAD	369	28,100	20/03/2023	AQE	171	28,020
17/03/2023	MAD	369	28,100	20/03/2023	MAD	301	28,000
17/03/2023	MAD	369	28,100	20/03/2023	DXE	287	28,060
17/03/2023	MAD	369	28,100	20/03/2023	DXE	89	28,060
17/03/2023	MAD	369	28,100	20/03/2023	TQE	169	28,140
17/03/2023	MAD	236	28,100	20/03/2023	MAD	102	28,100
17/03/2023	MAD	236	28,100	20/03/2023	MAD	236	28,150
17/03/2023	MAD	121	28,100	20/03/2023	DXE	57	28,130
17/03/2023	DXE	114	28,100	20/03/2023	MAD	110	28,150
17/03/2023	MAD	19	28,100	20/03/2023	DXE	98	28,150
17/03/2023	MAD	43	28,100	20/03/2023	MAD	182	28,150
17/03/2023	TQE	79	28,100	20/03/2023	MAD	156	28,150
17/03/2023	TQE	1	28,100	20/03/2023	MAD	213	28,130
17/03/2023	TQE	143	28,100	20/03/2023	DXE	78	28,130
17/03/2023	TQE	24	28,100	20/03/2023	DXE	61	28,140
17/03/2023	MAD	300	28,090	20/03/2023	MAD	455	28,140
17/03/2023	TQE	65	28,100	20/03/2023	MAD	172	28,140
17/03/2023	DXE	32	28,100	20/03/2023	MAD	1.122	28,140
17/03/2023	DXE	40	28,100	20/03/2023	TQE	23	28,120
17/03/2023	AQE	166	28,100	20/03/2023	DXE	107	28,120
17/03/2023	AQE	166	28,110	20/03/2023	MAD	201	28,120
17/03/2023	DXE	72	28,110	20/03/2023	AQE	71	28,120
17/03/2023	TQE	82	28,130	20/03/2023	MAD	201	28,110
17/03/2023	MAD	287	28,130	20/03/2023	MAD	119	28,110
17/03/2023	MAD	82	28,130	20/03/2023	TQE	55	28,090
17/03/2023	MAD	312	28,130	20/03/2023	MAD	34	28,070
17/03/2023	MAD	330	28,130	20/03/2023	MAD	41	28,070
17/03/2023	MAD	43	28,130	20/03/2023	DXE	74	28,060
17/03/2023	DXE	44	28,140	20/03/2023	MAD	75	28,060
17/03/2023	DXE	158	28,140	20/03/2023	MAD	75	28,040
17/03/2023	DXE	9	28,140	20/03/2023	DXE	61	27,980
17/03/2023	DXE	53	28,140	20/03/2023	DXE	57	27,980
17/03/2023	TQE	144	28,140	20/03/2023	MAD	155	27,990
17/03/2023	MAD	122	28,140	20/03/2023	MAD	207	27,990
17/03/2023	TQE	20	28,140	20/03/2023	MAD	166	27,990
17/03/2023	DXE	166	28,140	20/03/2023	TQE	70	27,960
17/03/2023	MAD	247	28,140	20/03/2023	MAD	150	27,960
17/03/2023	MAD	230	28,140	20/03/2023	DXE	88	27,950
17/03/2023	MAD	400	28,140	20/03/2023	MAD	77	27,960
17/03/2023	MAD	121	28,140	20/03/2023	MAD	203	27,940
17/03/2023	MAD	895	28,140	20/03/2023	MAD	23	27,890
17/03/2023	MAD	270	28,140	20/03/2023	MAD	78	27,890
17/03/2023	MAD	118	28,140	20/03/2023	MAD	29	27,890
17/03/2023	DXE	37	28,150	20/03/2023	DXE	58	27,880
17/03/2023	DXE	6	28,150	20/03/2023	MAD	101	27,800
17/03/2023	TQE	169	28,150	20/03/2023	MAD	47	27,800
17/03/2023	DXE	70	28,150	20/03/2023	DXE	71	27,780
17/03/2023	DXE	61	28,150	20/03/2023	MAD	83	27,760
17/03/2023	MAD	95	28,150	20/03/2023	MAD	79	27,760
17/03/2023	MAD	369	28,150	20/03/2023	AQE	68	27,760
17/03/2023	MAD	106	28,150	20/03/2023	DXE	27	27,750
17/03/2023	MAD	170	28,150	20/03/2023	DXE	72	27,740
17/03/2023	DXE	157	28,150	20/03/2023	TQE	96	27,760
17/03/2023	MAD	93	28,150	20/03/2023	DXE	72	27,760
17/03/2023	MAD	6	28,150	20/03/2023	MAD	421	27,780
17/03/2023	AQE	200	28,150	20/03/2023	DXE	70	27,760
17/03/2023	DXE	218	28,150	20/03/2023	AQE	25	27,760
17/03/2023	MAD	280	28,150	20/03/2023	MAD	302	27,720
17/03/2023	MAD	82	28,140	20/03/2023	MAD	294	27,660
17/03/2023	AQE	108	28,150	20/03/2023	DXE	66	27,650
17/03/2023	DXE	67	28,150	20/03/2023	MAD	136	27,650
17/03/2023	DXE	196	28,140	20/03/2023	MAD	288	27,690
17/03/2023	MAD	15	28,140	20/03/2023	DXE	80	27,670
17/03/2023	TQE	73	28,140	20/03/2023	DXE	72	27,720
17/03/2023	TQE	1	28,140	20/03/2023	AQE	71	27,730
17/03/2023	TQE	61	28,140	20/03/2023	MAD	365	27,740
17/03/2023	TQE	5	28,140	20/03/2023	AQE	72	27,740
17/03/2023	MAD	33	28,140	20/03/2023	MAD	74	27,710
17/03/2023	MAD	69	28,140	20/03/2023	MAD	73	27,670
17/03/2023	MAD	68	28,140	20/03/2023	TQE	63	27,670
17/03/2023	MAD	327	28,140	20/03/2023	MAD	95	27,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/03/2023	MAD	36	27,650	20/03/2023	MAD	354	27,660
20/03/2023	MAD	273	27,660	20/03/2023	AQE	257	27,670
20/03/2023	DXE	160	27,650	20/03/2023	AQE	29	27,670
20/03/2023	MAD	151	27,660	20/03/2023	AQE	27	27,670
20/03/2023	TQE	89	27,640	20/03/2023	MAD	129	27,650
20/03/2023	DXE	72	27,610	20/03/2023	AQE	99	27,670
20/03/2023	MAD	161	27,610	20/03/2023	AQE	102	27,670
20/03/2023	DXE	70	27,670	20/03/2023	AQE	4	27,670
20/03/2023	MAD	99	27,700	20/03/2023	AQE	253	27,670
20/03/2023	MAD	145	27,700	20/03/2023	AQE	173	27,670
20/03/2023	DXE	80	27,700	20/03/2023	MAD	141	27,660
20/03/2023	MAD	169	27,700	20/03/2023	AQE	84	27,670
20/03/2023	MAD	210	27,680	20/03/2023	AQE	73	27,670
20/03/2023	MAD	69	27,680	20/03/2023	AQE	49	27,670
20/03/2023	MAD	51	27,680	20/03/2023	DXE	65	27,650
20/03/2023	DXE	72	27,690	20/03/2023	MAD	194	27,660
20/03/2023	AQE	76	27,690	20/03/2023	TQE	110	27,640
20/03/2023	MAD	230	27,690	20/03/2023	AQE	93	27,670
20/03/2023	TQE	74	27,660	20/03/2023	DXE	75	27,740
20/03/2023	TQE	1	27,660	20/03/2023	DXE	125	27,740
20/03/2023	MAD	238	27,660	20/03/2023	DXE	125	27,740
20/03/2023	MAD	6	27,660	20/03/2023	MAD	336	27,760
20/03/2023	MAD	138	27,660	20/03/2023	TQE	101	27,740
20/03/2023	DXE	74	27,660	20/03/2023	DXE	157	27,740
20/03/2023	DXE	62	27,660	20/03/2023	MAD	393	27,740
20/03/2023	AQE	73	27,680	20/03/2023	DXE	74	27,740
20/03/2023	MAD	133	27,540	20/03/2023	MAD	273	27,730
20/03/2023	MAD	235	27,570	20/03/2023	DXE	98	27,760
20/03/2023	MAD	82	27,570	20/03/2023	MAD	278	27,740
20/03/2023	MAD	133	27,560	20/03/2023	MAD	250	27,740
20/03/2023	DXE	71	27,560	20/03/2023	MAD	67	27,740
20/03/2023	DXE	31	27,560	20/03/2023	DXE	105	27,770
20/03/2023	DXE	146	27,610	20/03/2023	TQE	63	27,770
20/03/2023	MAD	124	27,620	20/03/2023	DXE	107	27,770
20/03/2023	MAD	105	27,620	20/03/2023	TQE	57	27,770
20/03/2023	MAD	200	27,620	20/03/2023	DXE	107	27,770
20/03/2023	MAD	235	27,620	20/03/2023	MAD	235	27,780
20/03/2023	MAD	235	27,620	20/03/2023	MAD	235	27,780
20/03/2023	TQE	152	27,640	20/03/2023	MAD	208	27,780
20/03/2023	TQE	5	27,640	20/03/2023	DXE	81	27,800
20/03/2023	TQE	152	27,640	20/03/2023	MAD	362	27,800
20/03/2023	TQE	157	27,640	20/03/2023	MAD	514	27,800
20/03/2023	TQE	157	27,640	20/03/2023	MAD	50	27,830
20/03/2023	TQE	84	27,640	20/03/2023	MAD	11	27,830
20/03/2023	TQE	73	27,640	20/03/2023	MAD	211	27,850
20/03/2023	DXE	577	27,640	20/03/2023	MAD	1	27,850
20/03/2023	DXE	527	27,650	20/03/2023	DXE	105	27,910
20/03/2023	DXE	190	27,650	20/03/2023	MAD	423	27,900
20/03/2023	DXE	577	27,650	20/03/2023	DXE	74	27,910
20/03/2023	DXE	518	27,650	20/03/2023	DXE	46	27,910
20/03/2023	DXE	59	27,650	20/03/2023	MAD	267	27,900
20/03/2023	DXE	52	27,650	20/03/2023	MAD	438	27,890
20/03/2023	DXE	74	27,650	20/03/2023	MAD	385	27,900
20/03/2023	DXE	17	27,650	20/03/2023	MAD	195	27,900
20/03/2023	MAD	131	27,660	20/03/2023	TQE	62	27,900
20/03/2023	MAD	103	27,660	20/03/2023	TQE	1	27,900
20/03/2023	MAD	232	27,660	20/03/2023	DXE	90	27,900
20/03/2023	DXE	74	27,670	20/03/2023	DXE	84	27,900
20/03/2023	DXE	39	27,670	20/03/2023	TQE	77	27,880
20/03/2023	AQE	68	27,670	20/03/2023	DXE	71	27,880
20/03/2023	DXE	247	27,670	20/03/2023	MAD	452	27,880
20/03/2023	DXE	247	27,670	20/03/2023	DXE	85	27,940
20/03/2023	DXE	247	27,670	20/03/2023	MAD	251	27,930
20/03/2023	DXE	247	27,670	20/03/2023	DXE	99	27,980
20/03/2023	DXE	247	27,670	20/03/2023	MAD	114	27,980
20/03/2023	DXE	247	27,670	20/03/2023	TQE	54	27,980
20/03/2023	DXE	247	27,670	20/03/2023	TQE	40	27,980
20/03/2023	DXE	247	27,670	20/03/2023	MAD	293	28,040
20/03/2023	DXE	24	27,670	20/03/2023	DXE	85	28,030
20/03/2023	AQE	173	27,670	20/03/2023	MAD	353	28,000
20/03/2023	AQE	8	27,670	20/03/2023	DXE	71	27,990
20/03/2023	AQE	76	27,670	20/03/2023	MAD	357	27,990
20/03/2023	DXE	119	27,720	20/03/2023	MAD	182	27,990
20/03/2023	MAD	60	27,720	20/03/2023	DXE	71	28,000
20/03/2023	DXE	99	27,710	20/03/2023	MAD	291	28,000
20/03/2023	MAD	472	27,710	20/03/2023	DXE	117	27,980
20/03/2023	DXE	151	27,720	20/03/2023	DXE	71	27,950
20/03/2023	MAD	800	27,720	20/03/2023	MAD	288	27,940
20/03/2023	MAD	6	27,720	20/03/2023	DXE	71	27,950
20/03/2023	MAD	282	27,700	20/03/2023	TQE	106	27,930

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/03/2023	MAD	141	27,930
20/03/2023	DXE	107	27,900
20/03/2023	MAD	215	27,910
20/03/2023	TQE	66	27,930
20/03/2023	DXE	127	27,930
20/03/2023	MAD	351	27,930
20/03/2023	MAD	421	27,920
20/03/2023	MAD	216	27,960
20/03/2023	MAD	266	27,960
20/03/2023	MAD	219	27,970
20/03/2023	MAD	105	27,970
20/03/2023	MAD	396	27,960
20/03/2023	DXE	123	27,960
20/03/2023	DXE	111	28,050
20/03/2023	MAD	342	28,050
20/03/2023	DXE	96	28,040
20/03/2023	MAD	315	28,030
20/03/2023	MAD	106	28,030
20/03/2023	MAD	14	28,030
20/03/2023	MAD	202	28,050
20/03/2023	MAD	425	28,030
20/03/2023	DXE	114	28,020
20/03/2023	DXE	28	28,030
20/03/2023	DXE	50	28,030
20/03/2023	MAD	384	28,060
20/03/2023	DXE	89	28,050
20/03/2023	TQE	71	28,040
20/03/2023	TQE	79	28,060
20/03/2023	TQE	48	28,120
20/03/2023	TQE	38	28,120
20/03/2023	TQE	110	28,070
20/03/2023	TQE	65	28,070
20/03/2023	TQE	88	28,090
20/03/2023	TQE	53	28,100
20/03/2023	TQE	41	28,100
20/03/2023	AQE	131	28,160
20/03/2023	TQE	54	28,160
20/03/2023	DXE	117	28,160
20/03/2023	MAD	153	28,160
20/03/2023	MAD	161	28,160