Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jun 27, 2025

3229_rns_2025-06-27_0f200372-6bc9-4e85-8015-2f484a8a8a9f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

27/06/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

27/06/2025
Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 27/06/2025 FI4000297767 143,106 12.6528 EUR 1,810,691.60 XHEL 12.7050 12.5000
Sum: 143,106 12.6528 1,810,691.60 12.7050 12.5000
NORDEA BANK ABP 27/06/2025 FI4000297767 128,966 140.5387 SEK 18,124,713.98 XSTO 141.2000 138.9000
Sum: 128,966 140.5387 18,124,713.98 141.2000 138.9000
NORDEA BANK ABP 27/06/2025 FI4000297767 14,109 94.3916 DKK 1,331,771.08 XCSE 94.7800 93.1800
Sum: 14,109 94.3916 1,331,771.08 94.7800 93.1800

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 27/06/2025 09:00:04.640 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 279 3,487.50 XHEL B25475 2001001125
NORDEA BANK 27/06/2025 09:00:04.640 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 462 5,775.00 XHEL B25476 2001001125
NORDEA BANK 27/06/2025 09:00:04.640 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 91 1,137.50 XHEL B25477 2001001125
NORDEA BANK 27/06/2025 09:00:04.640 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 200 2,500.00 XHEL B25478 2001001125
NORDEA BANK 27/06/2025 09:00:04.640 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 220 2,750.00 XHEL B25481 2001001125
NORDEA BANK 27/06/2025 09:00:04.640 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 805 10,062.50 XHEL B25482 2001001125
NORDEA BANK 27/06/2025 09:03:20.047 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 802 10,041.04 XHEL B47666 2001001125
NORDEA BANK 27/06/2025 09:03:20.047 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 2,412 30,198.24 XHEL B47667 2001001125
NORDEA BANK 27/06/2025 09:13:30.376 FI4000297767 EUR 12.5100 BUY / KÖP / OSTO 918 11,484.18 XHEL B89267 2001001125
NORDEA BANK 27/06/2025 09:13:30.376 FI4000297767 EUR 12.5100 BUY / KÖP / OSTO 1,924 24,069.24 XHEL B89269 2001001125
NORDEA BANK 27/06/2025 09:15:15.675 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 332 4,151.66 XHEL B95046 2001001125
NORDEA BANK 27/06/2025 09:15:15.675 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 817 10,216.59 XHEL B95047 2001001125
NORDEA BANK 27/06/2025 09:19:11.849 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 2,713 33,966.76 XHEL B108557 2001001125
NORDEA BANK 27/06/2025 09:23:11.219 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,091 13,686.60 XHEL B122908 2001001125
NORDEA BANK 27/06/2025 09:25:28.241 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 71 890.70 XHEL B129745 2001001125
NORDEA BANK 27/06/2025 09:28:20.867 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,000 12,550.00 XHEL B138602 2001001125
NORDEA BANK 27/06/2025 09:29:30.307 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 2,397 30,094.34 XHEL B143449 2001001125
NORDEA BANK 27/06/2025 09:35:31.433 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 693 8,711.01 XHEL B161005 2001001125
NORDEA BANK 27/06/2025 09:36:15.315 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 9 113.13 XHEL B163106 2001001125
NORDEA BANK 27/06/2025 09:38:01.836 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 3,613 45,451.54 XHEL B168223 2001001125
NORDEA BANK 27/06/2025 09:38:01.864 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,232 15,492.40 XHEL B168230 2001001125
NORDEA BANK 27/06/2025 09:41:01.760 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 1,196 15,027.74 XHEL B176475 2001001125
NORDEA BANK 27/06/2025 09:48:04.955 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 1,346 16,952.87 XHEL B195256 2001001125
NORDEA BANK 27/06/2025 10:01:41.251 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 1,105 13,950.63 XHEL B227522 2001001125
NORDEA BANK 27/06/2025 10:01:44.804 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 1,119 14,121.78 XHEL B227710 2001001125
NORDEA BANK 27/06/2025 10:04:30.902 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 527 6,653.38 XHEL B233676 2001001125
NORDEA BANK 27/06/2025 10:04:30.902 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 589 7,436.13 XHEL B233677 2001001125
NORDEA BANK 27/06/2025 10:13:07.519 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 1,177 14,877.28 XHEL B252923 2001001125
NORDEA BANK 27/06/2025 10:17:53.000 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 1,215 15,375.83 XHEL B263386 2001001125
NORDEA BANK 27/06/2025 10:19:42.295 FI4000297767 EUR 12.6500 BUY / KÖP / OSTO 1,294 16,369.10 XHEL B266959 2001001125
NORDEA BANK 27/06/2025 10:26:10.049 FI4000297767 EUR 12.6500 BUY / KÖP / OSTO 84 1,062.60 XHEL B280347 2001001125
NORDEA BANK 27/06/2025 10:26:10.049 FI4000297767 EUR 12.6500 BUY / KÖP / OSTO 395 4,996.75 XHEL B280351 2001001125
NORDEA BANK 27/06/2025 10:27:24.165 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 688 8,706.64 XHEL B282873 2001001125
NORDEA BANK 27/06/2025 10:33:08.911 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 53 670.72 XHEL B293214 2001001125
NORDEA BANK 27/06/2025 10:33:11.198 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 550 6,960.25 XHEL B293294 2001001125
NORDEA BANK 27/06/2025 10:33:11.216 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 1,952 24,702.56 XHEL B293298 2001001125
NORDEA BANK 27/06/2025 10:33:11.216 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 859 10,870.65 XHEL B293299 2001001125
NORDEA BANK 27/06/2025 10:39:26.716 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 606 7,668.93 XHEL B304228 2001001125
NORDEA BANK 27/06/2025 10:39:26.716 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 718 9,086.29 XHEL B304230 2001001125
NORDEA BANK 27/06/2025 10:44:18.434 FI4000297767 EUR 12.6600 BUY / KÖP / OSTO 1,132 14,331.12 XHEL B311356 2001001125
NORDEA BANK 27/06/2025 10:45:10.207 FI4000297767 EUR 12.6600 BUY / KÖP / OSTO 1,136 14,381.76 XHEL B312595 2001001125
NORDEA BANK 27/06/2025 10:50:17.636 FI4000297767 EUR 12.6650 BUY / KÖP / OSTO 284 3,596.86 XHEL B320223 2001001125
NORDEA BANK 27/06/2025 10:51:40.399 FI4000297767 EUR 12.6650 BUY / KÖP / OSTO 1,034 13,095.61 XHEL B322296 2001001125
NORDEA BANK 27/06/2025 10:53:31.204 FI4000297767 EUR 12.6650 BUY / KÖP / OSTO 1,244 15,755.26 XHEL B325176 2001001125
NORDEA BANK 27/06/2025 10:57:27.855 FI4000297767 EUR 12.6650 BUY / KÖP / OSTO 1,287 16,299.86 XHEL B331534 2001001125
NORDEA BANK 27/06/2025 11:03:43.148 FI4000297767 EUR 12.6700 BUY / KÖP / OSTO 1,233 15,622.11 XHEL B345789 2001001125
NORDEA BANK 27/06/2025 11:08:25.449 FI4000297767 EUR 12.6600 BUY / KÖP / OSTO 1,124 14,229.84 XHEL B353107 2001001125
NORDEA BANK 27/06/2025 11:15:01.280 FI4000297767 EUR 12.6700 BUY / KÖP / OSTO 956 12,112.52 XHEL B364506 2001001125
NORDEA BANK 27/06/2025 11:15:01.286 FI4000297767 EUR 12.6700 BUY / KÖP / OSTO 179 2,267.93 XHEL B364507 2001001125
NORDEA BANK 27/06/2025 11:19:37.226 FI4000297767 EUR 12.6750 BUY / KÖP / OSTO 1,362 17,263.35 XHEL B371471 2001001125
NORDEA BANK 27/06/2025 11:27:54.306 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 1,565 19,852.03 XHEL B383087 2001001125
NORDEA BANK 27/06/2025 11:30:26.127 FI4000297767 EUR 12.6900 BUY / KÖP / OSTO 1,330 16,877.70 XHEL B386725 2001001125
NORDEA BANK 27/06/2025 11:34:22.039 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 720 9,133.20 XHEL B392366 2001001125
NORDEA BANK 27/06/2025 11:34:22.949 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 390 4,947.15 XHEL B392381 2001001125
NORDEA BANK 27/06/2025 11:40:35.083 FI4000297767 EUR 12.6900 BUY / KÖP / OSTO 1,392 17,664.48 XHEL B399994 2001001125
NORDEA BANK 27/06/2025 11:46:43.723 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 1,444 18,317.14 XHEL B408520 2001001125
NORDEA BANK 27/06/2025 11:46:43.723 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 66 837.21 XHEL B408521 2001001125
NORDEA BANK 27/06/2025 11:58:08.692 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 2,225 28,224.13 XHEL B425037 2001001125
NORDEA BANK 27/06/2025 12:01:00.473 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 1,319 16,724.92 XHEL B429412 2001001125
NORDEA BANK 27/06/2025 12:16:03.184 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 1,266 16,059.21 XHEL B449628 2001001125
NORDEA BANK 27/06/2025 12:19:26.241 FI4000297767 EUR 12.6950 BUY / KÖP / OSTO 135 1,713.83 XHEL B453961 2001001125
NORDEA BANK 27/06/2025 12:29:18.341 FI4000297767 EUR 12.7000 BUY / KÖP / OSTO 1,204 15,290.80 XHEL B465642 2001001125
NORDEA BANK 27/06/2025 12:38:12.412 FI4000297767 EUR 12.6950 BUY / KÖP / OSTO 792 10,054.44 XHEL B476084 2001001125
NORDEA BANK 27/06/2025 12:38:12.412 FI4000297767 EUR 12.6950 BUY / KÖP / OSTO 792 10,054.44 XHEL B476085 2001001125
NORDEA BANK 27/06/2025 12:48:53.285 FI4000297767 EUR 12.7000 BUY / KÖP / OSTO 1,633 20,739.10 XHEL B488017 2001001125
NORDEA BANK 27/06/2025 12:48:53.285 FI4000297767 EUR 12.7000 BUY / KÖP / OSTO 257 3,263.90 XHEL B488018 2001001125
NORDEA BANK 27/06/2025 12:52:43.278 FI4000297767 EUR 12.7000 BUY / KÖP / OSTO 787 9,994.90 XHEL B492334 2001001125
NORDEA BANK 27/06/2025 12:52:43.278 FI4000297767 EUR 12.7000 BUY / KÖP / OSTO 416 5,283.20 XHEL B492335 2001001125
NORDEA BANK 27/06/2025 13:02:19.012 FI4000297767 EUR 12.6950 BUY / KÖP / OSTO 2,367 30,049.07 XHEL B504453 2001001125
NORDEA BANK 27/06/2025 13:12:24.012 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 1,253 15,894.31 XHEL B515084 2001001125
NORDEA BANK 27/06/2025 13:18:11.481 FI4000297767 EUR 12.6650 BUY / KÖP / OSTO 1,193 15,109.35 XHEL B521556 2001001125
NORDEA BANK 27/06/2025 13:28:34.206 FI4000297767 EUR 12.6700 BUY / KÖP / OSTO 1,150 14,570.50 XHEL B532663 2001001125
NORDEA BANK 27/06/2025 13:33:47.288 FI4000297767 EUR 12.6750 BUY / KÖP / OSTO 1,182 14,981.85 XHEL B538438 2001001125
NORDEA BANK 27/06/2025 13:36:32.153 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 1,189 15,076.52 XHEL B541703 2001001125
NORDEA BANK 27/06/2025 13:51:18.683 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 540 6,849.90 XHEL B556866 2001001125
NORDEA BANK 27/06/2025 13:51:18.683 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 1,776 22,528.56 XHEL B556867 2001001125
NORDEA BANK 27/06/2025 13:58:45.283 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 1,269 16,090.92 XHEL B564976 2001001125
NORDEA BANK 27/06/2025 14:01:27.224 FI4000297767 EUR 12.6750 BUY / KÖP / OSTO 1,312 16,629.60 XHEL B568148 2001001125
NORDEA BANK 27/06/2025 14:14:02.910 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 3,370 42,731.60 XHEL B582988 2001001125
NORDEA BANK 27/06/2025 14:19:00.244 FI4000297767 EUR 12.6750 BUY / KÖP / OSTO 1,129 14,310.08 XHEL B589529 2001001125
NORDEA BANK 27/06/2025 14:27:05.457 FI4000297767 EUR 12.6900 BUY / KÖP / OSTO 1,201 15,240.69 XHEL B599465 2001001125
NORDEA BANK 27/06/2025 14:30:41.912 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 1,126 14,283.31 XHEL B604551 2001001125
NORDEA BANK 27/06/2025 14:30:41.912 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 1,096 13,902.76 XHEL B604552 2001001125
NORDEA BANK 27/06/2025 14:41:09.199 FI4000297767 EUR 12.6900 BUY / KÖP / OSTO 2,480 31,471.20 XHEL B617435 2001001125
NORDEA BANK 27/06/2025 14:41:57.486 FI4000297767 EUR 12.6900 BUY / KÖP / OSTO 860 10,913.40 XHEL B618176 2001001125
NORDEA BANK 27/06/2025 14:42:10.240 FI4000297767 EUR 12.6900 BUY / KÖP / OSTO 256 3,248.64 XHEL B618348 2001001125
NORDEA BANK 27/06/2025 14:48:07.834 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 1,229 15,583.72 XHEL B625344 2001001125
NORDEA BANK 27/06/2025 14:53:11.793 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 1,256 15,926.08 XHEL B630665 2001001125
NORDEA BANK 27/06/2025 14:57:01.036 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 1,166 14,790.71 XHEL B634895 2001001125
NORDEA BANK 27/06/2025 14:59:40.813 FI4000297767 EUR 12.6900 BUY / KÖP / OSTO 1,190 15,101.10 XHEL B637843 2001001125
NORDEA BANK 27/06/2025 15:03:32.870 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 1,244 15,773.92 XHEL B642869 2001001125
NORDEA BANK 27/06/2025 15:09:36.589 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 1,096 13,897.28 XHEL B649924 2001001125
NORDEA BANK 27/06/2025 15:17:37.070 FI4000297767 EUR 12.6900 BUY / KÖP / OSTO 1,237 15,697.53 XHEL B658859 2001001125
NORDEA BANK 27/06/2025 15:17:37.070 FI4000297767 EUR 12.6900 BUY / KÖP / OSTO 1,091 13,844.79 XHEL B658860 2001001125
NORDEA BANK 27/06/2025 15:23:45.255 FI4000297767 EUR 12.6900 BUY / KÖP / OSTO 2,438 30,938.22 XHEL B665606 2001001125
NORDEA BANK 27/06/2025 15:28:34.967 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 84 1,065.12 XHEL B671958 2001001125
NORDEA BANK 27/06/2025 15:28:44.107 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 1,129 14,315.72 XHEL B672239 2001001125
NORDEA BANK 27/06/2025 15:30:40.558 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 413 5,238.91 XHEL B676312 2001001125
NORDEA BANK 27/06/2025 15:31:03.813 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 495 6,276.60 XHEL B677368 2001001125
NORDEA BANK 27/06/2025 15:36:22.164 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 2,325 29,481.00 XHEL B687535 2001001125
NORDEA BANK 27/06/2025 15:45:13.739 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 1,629 20,663.87 XHEL B700531 2001001125
NORDEA BANK 27/06/2025 15:45:13.739 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 596 7,560.26 XHEL B700532 2001001125
NORDEA BANK 27/06/2025 15:45:14.542 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 1,101 13,960.68 XHEL B700593 2001001125
NORDEA BANK 27/06/2025 15:48:52.101 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 1,204 15,272.74 XHEL B706263 2001001125
NORDEA BANK 27/06/2025 15:49:43.555 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 1,258 15,957.73 XHEL B707733 2001001125
NORDEA BANK 27/06/2025 15:56:22.723 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 1,184 15,013.12 XHEL B720444 2001001125
NORDEA BANK 27/06/2025 15:59:45.406 FI4000297767 EUR 12.6650 BUY / KÖP / OSTO 1,133 14,349.45 XHEL B726198 2001001125
NORDEA BANK 27/06/2025 15:59:45.406 FI4000297767 EUR 12.6650 BUY / KÖP / OSTO 1,129 14,298.79 XHEL B726200 2001001125
NORDEA BANK 27/06/2025 16:04:16.499 FI4000297767 EUR 12.6650 BUY / KÖP / OSTO 1,369 17,338.39 XHEL B735126 2001001125
NORDEA BANK 27/06/2025 16:07:32.159 FI4000297767 EUR 12.6600 BUY / KÖP / OSTO 973 12,318.18 XHEL B740191 2001001125
NORDEA BANK 27/06/2025 16:07:32.159 FI4000297767 EUR 12.6600 BUY / KÖP / OSTO 330 4,177.80 XHEL B740192 2001001125
NORDEA BANK 27/06/2025 16:09:16.182 FI4000297767 EUR 12.6650 BUY / KÖP / OSTO 643 8,143.60 XHEL B743369 2001001125
NORDEA BANK 27/06/2025 16:09:16.182 FI4000297767 EUR 12.6650 BUY / KÖP / OSTO 466 5,901.89 XHEL B743370 2001001125
NORDEA BANK 27/06/2025 16:12:48.774 FI4000297767 EUR 12.6600 BUY / KÖP / OSTO 1,096 13,875.36 XHEL B749102 2001001125
NORDEA BANK 27/06/2025 16:17:17.082 FI4000297767 EUR 12.6500 BUY / KÖP / OSTO 1,362 17,229.30 XHEL B756214 2001001125
NORDEA BANK 27/06/2025 16:23:15.463 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 2,471 31,270.51 XHEL B767388 2001001125
NORDEA BANK 27/06/2025 16:24:56.437 FI4000297767 EUR 12.6500 BUY / KÖP / OSTO 728 9,209.20 XHEL B770368 2001001125
NORDEA BANK 27/06/2025 16:30:14.567 FI4000297767 EUR 12.6600 BUY / KÖP / OSTO 570 7,216.20 XHEL B779217 2001001125
NORDEA BANK 27/06/2025 16:30:14.868 FI4000297767 EUR 12.6600 BUY / KÖP / OSTO 619 7,836.54 XHEL B779226
NORDEA BANK 27/06/2025 16:31:01.119 FI4000297767 EUR 12.6600 BUY / KÖP / OSTO 1,278 16,179.48 XHEL B780633
NORDEA BANK 27/06/2025 16:37:16.444 FI4000297767 EUR 12.6700 BUY / KÖP / OSTO 2,268 28,735.56 XHEL B790351 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 27/06/2025 16:45:28.709 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 65 824.20 XHEL B807715 2001001125
NORDEA BANK 27/06/2025 16:46:02.993 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 1,284 16,287.54 XHEL B808799 2001001125
NORDEA BANK 27/06/2025 16:46:02.994 FI4000297767 EUR 12.6850 BUY / KÖP / OSTO 1,158 14,689.23 XHEL B808800 2001001125
NORDEA BANK 27/06/2025 16:54:06.106 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 1,095 13,884.60 XHEL B824032 2001001125
NORDEA BANK 27/06/2025 16:54:06.106 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 300 3,804.00 XHEL B824033 2001001125
NORDEA BANK 27/06/2025 16:54:06.106 FI4000297767 EUR 12.6800 BUY / KÖP / OSTO 818 10,372.24 XHEL B824034 2001001125
NORDEA BANK 27/06/2025 16:54:45.935 FI4000297767 EUR 12.6750 BUY / KÖP / OSTO 1,109 14,056.58 XHEL B825401 2001001125
NORDEA BANK 27/06/2025 17:02:27.043 FI4000297767 EUR 12.6950 BUY / KÖP / OSTO 4,462 56,645.09 XHEL B842630 2001001125
NORDEA BANK 27/06/2025 17:02:51.057 FI4000297767 EUR 12.6950 BUY / KÖP / OSTO 325 4,125.88 XHEL B843034 2001001125
NORDEA BANK 27/06/2025 17:02:52.134 FI4000297767 EUR 12.6950 BUY / KÖP / OSTO 853 10,828.84 XHEL B843062 2001001125
NORDEA BANK 27/06/2025 17:08:42.007 FI4000297767 EUR 12.7000 BUY / KÖP / OSTO 791 10,045.70 XHEL B851315 2001001125
NORDEA BANK 27/06/2025 17:11:08.694 FI4000297767 EUR 12.7050 BUY / KÖP / OSTO 39 495.50 XHEL B855187 2001001116
NORDEA BANK ABP 27/06/2025 09:01:00.527 FI4000297767 SEK 138.9500 BUY / KÖP / OSTO 246 34,181.70 XSTO B35296 2001001125
NORDEA BANK ABP 27/06/2025 09:01:00.527 FI4000297767 SEK 138.9500 BUY / KÖP / OSTO 1,974 274,287.30 XSTO B35297 2001001125
NORDEA BANK ABP 27/06/2025 09:01:00.527 FI4000297767 SEK 138.9500 BUY / KÖP / OSTO 719 99,905.05 XSTO B35298 2001001125
NORDEA BANK ABP 27/06/2025 09:06:47.697 FI4000297767 SEK 138.9500 BUY / KÖP / OSTO 1,562 217,039.90 XSTO B62063 2001001125
NORDEA BANK ABP 27/06/2025 09:09:36.455 FI4000297767 DKK 93.1800 BUY / KÖP / OSTO 573 53,392.14 XCSE B74219 2001001125
NORDEA BANK ABP 27/06/2025 09:09:36.455 FI4000297767 DKK 93.1800 BUY / KÖP / OSTO 41 3,820.38 XCSE B74220 2001001125
NORDEA BANK ABP 27/06/2025 09:09:36.455 FI4000297767 SEK 138.9000 BUY / KÖP / OSTO 1,591 220,989.90 XSTO B74212 2001001125
NORDEA BANK ABP 27/06/2025 09:12:37.389 FI4000297767 SEK 139.1000 BUY / KÖP / OSTO 5 695.50 XSTO B86004 2001001125
NORDEA BANK ABP 27/06/2025 09:13:30.376 FI4000297767 SEK 139.2000 BUY / KÖP / OSTO 954 132,796.80 XSTO B89266 2001001125
NORDEA BANK ABP 27/06/2025 09:13:30.376 FI4000297767 SEK 139.2000 BUY / KÖP / OSTO 319 44,404.80 XSTO B89270 2001001125
NORDEA BANK ABP 27/06/2025 09:15:24.171 FI4000297767 SEK 139.1500 BUY / KÖP / OSTO 1,392 193,696.80 XSTO B95434 2001001125
NORDEA BANK ABP 27/06/2025 09:18:41.439 FI4000297767 SEK 139.4000 BUY / KÖP / OSTO 101 14,079.40 XSTO B106940 2001001125
NORDEA BANK ABP 27/06/2025 09:19:16.242 FI4000297767 SEK 139.3500 BUY / KÖP / OSTO 946 131,825.10 XSTO B108786 2001001125
NORDEA BANK ABP 27/06/2025 09:22:22.933 FI4000297767 SEK 139.6000 BUY / KÖP / OSTO 300 41,880.00 XSTO B120239 2001001125
NORDEA BANK ABP 27/06/2025 09:23:07.439 FI4000297767 SEK 139.6000 BUY / KÖP / OSTO 1,696 236,761.60 XSTO B122620 2001001125
NORDEA BANK ABP 27/06/2025 09:24:31.029 FI4000297767 DKK 93.6000 BUY / KÖP / OSTO 731 68,421.60 XCSE B126335 2001001125
NORDEA BANK ABP 27/06/2025 09:25:17.540 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 1,282 179,031.30 XSTO B129307 2001001125
NORDEA BANK ABP 27/06/2025 09:27:28.081 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 2,257 315,302.90 XSTO B136356 2001001125
NORDEA BANK ABP 27/06/2025 09:33:44.908 FI4000297767 SEK 139.7500 BUY / KÖP / OSTO 30 4,192.50 XSTO B156213 2001001125
NORDEA BANK ABP 27/06/2025 09:34:52.408 FI4000297767 SEK 139.7500 BUY / KÖP / OSTO 33 4,611.75 XSTO B158831 2001001125
NORDEA BANK ABP 27/06/2025 09:36:52.723 FI4000297767 SEK 139.7500 BUY / KÖP / OSTO 2,931 409,607.25 XSTO B164766 2001001125
NORDEA BANK ABP 27/06/2025 09:40:12.556 FI4000297767 DKK 93.8000 BUY / KÖP / OSTO 372 34,893.60 XCSE B174077 2001001125
NORDEA BANK ABP 27/06/2025 09:40:12.571 FI4000297767 DKK 93.8000 BUY / KÖP / OSTO 372 34,893.60 XCSE B174089 2001001125
NORDEA BANK ABP 27/06/2025 09:40:12.571 FI4000297767 DKK 93.8000 BUY / KÖP / OSTO 174 16,321.20 XCSE B174090 2001001125
NORDEA BANK ABP 27/06/2025 09:41:00.787 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 956 133,553.20 XSTO B176397 2001001125
NORDEA BANK ABP 27/06/2025 09:44:12.742 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 952 133,280.00 XSTO B185055 2001001125
NORDEA BANK ABP 27/06/2025 09:48:04.990 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 926 129,593.70 XSTO B195263 2001001125
NORDEA BANK ABP 27/06/2025 09:48:04.990 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 969 135,611.55 XSTO B195264 2001001125
NORDEA BANK ABP 27/06/2025 10:01:44.779 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 1,788 250,409.40 XSTO B227705 2001001125
NORDEA BANK ABP 27/06/2025 10:10:32.158 FI4000297767 SEK 140.1500 BUY / KÖP / OSTO 1,115 156,267.25 XSTO B246560 2001001125
NORDEA BANK ABP 27/06/2025 10:15:26.089 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 149 20,927.05 XSTO B258157 2001001125
NORDEA BANK ABP 27/06/2025 10:15:26.089 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 848 119,101.60 XSTO B258158 2001001125
NORDEA BANK ABP 27/06/2025 10:21:09.595 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 998 140,069.30 XSTO B269973 2001001125
NORDEA BANK ABP 27/06/2025 10:21:09.595 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 1,032 144,841.20 XSTO B269974 2001001125
NORDEA BANK ABP 27/06/2025 10:22:41.361 FI4000297767 DKK 94.3800 BUY / KÖP / OSTO 90 8,494.20 XCSE B273459 2001001125
NORDEA BANK ABP 27/06/2025 10:22:43.082 FI4000297767 SEK 140.3000 BUY / KÖP / OSTO 1,011 141,843.30 XSTO B273553 2001001125
NORDEA BANK ABP 27/06/2025 10:26:09.650 FI4000297767 DKK 94.3600 BUY / KÖP / OSTO 781 73,695.16 XCSE B280211 2001001125
NORDEA BANK ABP 27/06/2025 10:30:29.749 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 225 31,556.25 XSTO B289010 2001001125
NORDEA BANK ABP 27/06/2025 10:30:31.516 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 79 11,079.75 XSTO B289095 2001001125
NORDEA BANK ABP 27/06/2025 10:30:44.107 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 5 701.25 XSTO B289453 2001001125
NORDEA BANK ABP 27/06/2025 10:33:11.087 FI4000297767 SEK 140.3000 BUY / KÖP / OSTO 2,552 358,045.60 XSTO B293288 2001001125
NORDEA BANK ABP 27/06/2025 10:38:42.537 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 566 79,353.20 XSTO B303157 2001001125
NORDEA BANK ABP 27/06/2025 10:38:42.537 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 458 64,211.60 XSTO B303158 2001001125
NORDEA BANK ABP 27/06/2025 10:39:03.088 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 651 91,270.20 XSTO B303641 2001001125
NORDEA BANK ABP 27/06/2025 10:39:03.088 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 357 50,051.40 XSTO B303642 2001001125
NORDEA BANK ABP 27/06/2025 10:49:10.353 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 924 129,683.40 XSTO B318535 2001001125
NORDEA BANK ABP 27/06/2025 10:50:04.032 FI4000297767 DKK 94.5200 BUY / KÖP / OSTO 357 33,743.64 XCSE B319926 2001001125
NORDEA BANK ABP 27/06/2025 10:50:04.032 FI4000297767 DKK 94.5200 BUY / KÖP / OSTO 784 74,103.68 XCSE B319927 2001001125
NORDEA BANK ABP 27/06/2025 10:50:15.163 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 1,008 141,372.00 XSTO B320123 2001001125
NORDEA BANK ABP 27/06/2025 10:54:04.004 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 1,105 154,921.00 XSTO B325924 2001001125
NORDEA BANK ABP 27/06/2025 11:00:02.460 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 445 62,389.00 XSTO B338755 2001001125
NORDEA BANK ABP 27/06/2025 11:00:02.673 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 65 9,113.00 XSTO B338771 2001001125
NORDEA BANK ABP 27/06/2025 11:00:02.673 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 439 61,547.80 XSTO B338772 2001001125
NORDEA BANK ABP 27/06/2025 11:01:03.942 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 977 136,975.40 XSTO B340517 2001001125
NORDEA BANK ABP 27/06/2025 11:05:50.842 FI4000297767 DKK 94.4400 BUY / KÖP / OSTO 671 63,369.24 XCSE B349111 2001001125
NORDEA BANK ABP 27/06/2025 11:05:50.842 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 981 137,536.20 XSTO B349121 2001001125
NORDEA BANK ABP 27/06/2025 11:05:50.842 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 902 126,460.40 XSTO B349122 2001001125
NORDEA BANK ABP 27/06/2025 11:05:50.842 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 41 5,748.20 XSTO B349123 2001001125
NORDEA BANK ABP 27/06/2025 11:16:33.850 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 545 76,518.00 XSTO B366992 2001001125
NORDEA BANK ABP 27/06/2025 11:16:33.850 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 536 75,254.40 XSTO B366993 2001001125
NORDEA BANK ABP 27/06/2025 11:21:32.439 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 1,098 154,159.20 XSTO B374465 2001001125
NORDEA BANK ABP 27/06/2025 11:26:17.285 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 1,003 140,971.65 XSTO B380725 2001001125
NORDEA BANK ABP 27/06/2025 11:28:20.254 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 149 20,941.95 XSTO B383573 2001001125
NORDEA BANK ABP 27/06/2025 11:28:20.254 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 732 102,882.60 XSTO B383577 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 27/06/2025 11:28:20.254 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 47
6,605.85		 XSTO B383578 2001001125
NORDEA BANK ABP 27/06/2025 11:35:35.423 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 302
42,446.10		 XSTO B393929 2001001125
NORDEA BANK ABP 27/06/2025 11:35:35.423 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 664
93,325.20		 XSTO B393930 2001001125
NORDEA BANK ABP 27/06/2025 11:35:35.423 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 965
135,630.75		 XSTO B393932 2001001125
NORDEA BANK ABP 27/06/2025 11:46:43.705 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 2,113
297,193.45		 XSTO B408515 2001001125
NORDEA BANK ABP 27/06/2025 11:54:40.972 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 923
129,866.10		 XSTO B419572 2001001125
NORDEA BANK ABP 27/06/2025 11:54:40.972 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 959
134,931.30		 XSTO B419573 2001001125
NORDEA BANK ABP 27/06/2025 11:58:12.879 FI4000297767 DKK 94.6000 BUY / KÖP / OSTO 40
3,784.00		 XCSE B425164 2001001125
NORDEA BANK ABP 27/06/2025 11:58:12.879 FI4000297767 DKK 94.6000 BUY / KÖP / OSTO 577
54,584.20		 XCSE B425165 2001001125
NORDEA BANK ABP 27/06/2025 11:58:12.879 FI4000297767 DKK 94.6000 BUY / KÖP / OSTO 493
46,637.80		 XCSE B425166 2001001125
NORDEA BANK ABP 27/06/2025 11:58:26.724 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 968
136,100.80		 XSTO B425612 2001001125
NORDEA BANK ABP 27/06/2025 12:09:25.012 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 2,043
287,041.50		 XSTO B440271 2001001125
NORDEA BANK ABP 27/06/2025 12:09:25.012 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 54
7,587.00		 XSTO B440272 2001001125
NORDEA BANK ABP 27/06/2025 12:17:56.309 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 13
1,829.75		 XSTO B452248 2001001125
NORDEA BANK ABP 27/06/2025 12:18:53.970 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 882
124,185.60		 XSTO B453223 2001001125
NORDEA BANK ABP 27/06/2025 12:18:53.970 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 162
22,809.60		 XSTO B453224 2001001125
NORDEA BANK ABP 27/06/2025 12:24:15.932 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 1,116
157,188.60		 XSTO B460070 2001001125
NORDEA BANK ABP 27/06/2025 12:33:02.233 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 73
10,274.75		 XSTO B470027 2001001125
NORDEA BANK ABP 27/06/2025 12:38:12.288 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 2
281.70		 XSTO B476051 2001001125
NORDEA BANK ABP 27/06/2025 12:38:12.288 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 976
137,469.60		 XSTO B476052 2001001125
NORDEA BANK ABP 27/06/2025 12:38:12.288 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 232
32,677.20		 XSTO B476053 2001001125
NORDEA BANK ABP 27/06/2025 12:38:12.288 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 753
106,060.05		 XSTO B476054 2001001125
NORDEA BANK ABP 27/06/2025 12:49:15.710 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 1,836
258,692.40		 XSTO B488488 2001001125
NORDEA BANK ABP 27/06/2025 12:49:52.201 FI4000297767 DKK 94.7200 BUY / KÖP / OSTO 333
31,541.76		 XCSE B489155 2001001125
NORDEA BANK ABP 27/06/2025 12:49:53.256 FI4000297767 DKK 94.7200 BUY / KÖP / OSTO 331
31,352.32		 XCSE B489183 2001001125
NORDEA BANK ABP 27/06/2025 12:52:43.005 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 934
131,600.60		 XSTO B492332 2001001125
NORDEA BANK ABP 27/06/2025 12:52:56.030 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 5
704.25		 XSTO B492578 2001001125
NORDEA BANK ABP 27/06/2025 13:02:12.165 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 1,474
207,686.60		 XSTO B504272 2001001125
NORDEA BANK ABP 27/06/2025 13:02:12.166 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 614
86,512.60		 XSTO B504273 2001001125
NORDEA BANK ABP 27/06/2025 13:12:24.069 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 438
61,670.40		 XSTO B515093 2001001125
NORDEA BANK ABP 27/06/2025 13:12:24.784 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 493
69,414.40		 XSTO B515101 2001001125
NORDEA BANK ABP 27/06/2025 13:17:00.300 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 1,114
156,684.10		 XSTO B520104 2001001125
NORDEA BANK ABP 27/06/2025 13:18:11.482 FI4000297767 DKK 94.5000 BUY / KÖP / OSTO 613
57,928.50		 XCSE B521564 2001001125
NORDEA BANK ABP 27/06/2025 13:28:34.028 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 1,320
185,724.00		 XSTO B532640 2001001125
NORDEA BANK ABP 27/06/2025 13:28:35.118 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 1,063
149,510.95		 XSTO B532685 2001001125
NORDEA BANK ABP 27/06/2025 13:35:07.843 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 919
129,349.25		 XSTO B539936 2001001125
NORDEA BANK ABP 27/06/2025 13:50:57.665 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 938
132,117.30		 XSTO B556557 2001001125
NORDEA BANK ABP 27/06/2025 13:51:18.683 FI4000297767 DKK 94.6400 BUY / KÖP / OSTO 697
65,964.08		 XCSE B556873 2001001125
NORDEA BANK ABP 27/06/2025 13:53:39.127 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 1,441
202,964.85		 XSTO B559349 2001001125
NORDEA BANK ABP 27/06/2025 13:58:45.284 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 1,029
144,934.65		 XSTO B564978 2001001125
NORDEA BANK ABP 27/06/2025 13:58:45.284 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 930
130,990.50		 XSTO B564985 2001001125
NORDEA BANK ABP 27/06/2025 14:06:13.751 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 489
68,875.65		 XSTO B573402 2001001125
NORDEA BANK ABP 27/06/2025 14:08:28.521 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 957
134,841.30		 XSTO B575918 2001001125
NORDEA BANK ABP 27/06/2025 14:14:02.910 FI4000297767 DKK 94.6000 BUY / KÖP / OSTO 385
36,421.00		 XCSE B582994 2001001125
NORDEA BANK ABP 27/06/2025 14:14:03.149 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 1,934
272,597.30		 XSTO B583015 2001001125
NORDEA BANK ABP 27/06/2025 14:19:00.245 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 1,101
155,185.95		 XSTO B589541 2001001125
NORDEA BANK ABP 27/06/2025 14:30:22.097 FI4000297767 DKK 94.6600 BUY / KÖP / OSTO 6
567.96		 XCSE B604219 2001001125
NORDEA BANK ABP 27/06/2025 14:30:25.282 FI4000297767 DKK 94.6600 BUY / KÖP / OSTO 417
39,473.22		 XCSE B604253 2001001125
NORDEA BANK ABP 27/06/2025 14:30:25.282 FI4000297767 DKK 94.6600 BUY / KÖP / OSTO 38
3,597.08		 XCSE B604254 2001001125
NORDEA BANK ABP 27/06/2025 14:32:01.100 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 1,044
147,151.80		 XSTO B606422 2001001125
NORDEA BANK ABP 27/06/2025 14:42:30.109 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 983
138,603.00		 XSTO B618763 2001001125
NORDEA BANK ABP 27/06/2025 14:42:30.109 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 953
134,373.00		 XSTO B618766 2001001125
NORDEA BANK ABP 27/06/2025 14:45:13.574 FI4000297767 DKK 94.6000 BUY / KÖP / OSTO 595
56,287.00		 XCSE B622199 2001001125
NORDEA BANK ABP 27/06/2025 14:57:02.468 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 1,053
148,473.00		 XSTO B634924 2001001125
NORDEA BANK ABP 27/06/2025 15:02:16.093 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 1,015
143,165.75		 XSTO B641285 2001001125
NORDEA BANK ABP 27/06/2025 15:06:27.818 FI4000297767 DKK 94.5800 BUY / KÖP / OSTO 309
29,225.22		 XCSE B646660 2001001125
NORDEA BANK ABP 27/06/2025 15:06:27.818 FI4000297767 DKK 94.5800 BUY / KÖP / OSTO 16
1,513.28		 XCSE B646661 2001001125
NORDEA BANK ABP 27/06/2025 15:18:13.090 FI4000297767 DKK 94.6400 BUY / KÖP / OSTO 459
43,439.76		 XCSE B659539 2001001125
NORDEA BANK ABP 27/06/2025 15:18:25.537 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 2,978
420,046.90		 XSTO B659749 2001001125
NORDEA BANK ABP 27/06/2025 15:18:25.537 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 953
134,420.65		 XSTO B659750 2001001125
NORDEA BANK ABP 27/06/2025 15:23:45.855 FI4000297767 DKK 94.6400 BUY / KÖP / OSTO 254
24,038.56		 XCSE B665671 2001001125
NORDEA BANK ABP 27/06/2025 15:23:45.855 FI4000297767 DKK 94.6400 BUY / KÖP / OSTO 19
1,798.16		 XCSE B665672 2001001125
NORDEA BANK ABP 27/06/2025 15:23:45.855 FI4000297767 DKK 94.6400 BUY / KÖP / OSTO 544
51,484.16		 XCSE B665673 2001001125
NORDEA BANK ABP 27/06/2025 15:23:45.855 FI4000297767 DKK 94.6400 BUY / KÖP / OSTO 701
66,342.64		 XCSE B665674 2001001125
NORDEA BANK ABP 27/06/2025 15:23:47.701 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 969
136,629.00		 XSTO B665745 2001001125
NORDEA BANK ABP 27/06/2025 15:23:47.701 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 762
107,442.00		 XSTO B665747 2001001125
NORDEA BANK ABP 27/06/2025 15:23:47.701 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 154
21,714.00		 XSTO B665748 2001001125
NORDEA BANK ABP 27/06/2025 15:28:12.340 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 921
129,861.00		 XSTO B671533 2001001125
NORDEA BANK ABP 27/06/2025 15:28:14.794 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 69
9,729.00		 XSTO B671607 2001001125
NORDEA BANK ABP 27/06/2025 15:33:12.736 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 212
29,913.20		 XSTO B682319 2001001125
NORDEA BANK ABP 27/06/2025 15:33:28.400 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 95
13,404.50		 XSTO B682708 2001001125
NORDEA BANK ABP 27/06/2025 15:34:00.663 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 748
105,542.80		 XSTO B683528 2001001125
NORDEA BANK ABP 27/06/2025 15:34:09.287 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 1,017
143,447.85		 XSTO B683780
NORDEA BANK ABP 27/06/2025 15:34:09.287 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 1,015
143,165.75		 XSTO B683782
NORDEA BANK ABP
NORDEA BANK ABP		 27/06/2025
27/06/2025		 15:42:12.216
15:42:12.216		 FI4000297767
FI4000297767		 SEK
SEK		 141.1000
141.1000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 689
97,217.90
1,479
208,686.90		 XSTO
XSTO		 B696514
B696515		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
27/06/2025
15:47:18.528
FI4000297767
SEK
141.0500
BUY / KÖP / OSTO
303
42,738.15
XSTO
B704044
NORDEA BANK ABP
27/06/2025
15:47:18.533
FI4000297767
SEK
141.0500
BUY / KÖP / OSTO
858
121,020.90
XSTO
B704060
NORDEA BANK ABP
27/06/2025
15:49:43.555
FI4000297767
SEK
141.0500
BUY / KÖP / OSTO
3,430
483,801.50
XSTO
B707726
NORDEA BANK ABP
27/06/2025
15:52:17.021
FI4000297767
SEK
140.9500
BUY / KÖP / OSTO
1,015
143,064.25
XSTO
B712517
NORDEA BANK ABP
27/06/2025
15:57:28.251
FI4000297767
SEK
140.8500
BUY / KÖP / OSTO
1,066
150,146.10
XSTO
B722336
NORDEA BANK ABP
27/06/2025
16:02:14.835
FI4000297767
SEK
140.8000
BUY / KÖP / OSTO
2,277
320,601.60
XSTO
B732064
NORDEA BANK ABP
27/06/2025
16:04:16.502
FI4000297767
SEK
140.7500
BUY / KÖP / OSTO
997
140,327.75
XSTO
B735130
NORDEA BANK ABP
27/06/2025
16:04:16.503
FI4000297767
DKK
94.4800
BUY / KÖP / OSTO
571
53,948.08
XCSE
B735132
NORDEA BANK ABP
27/06/2025
16:10:56.901
FI4000297767
SEK
140.8000
BUY / KÖP / OSTO
939
132,211.20
XSTO
B746314
NORDEA BANK ABP
27/06/2025
16:10:56.901
FI4000297767
SEK
140.8000
BUY / KÖP / OSTO
1,663
234,150.40
XSTO
B746316
NORDEA BANK ABP
27/06/2025
16:10:56.901
FI4000297767
SEK
140.8000
BUY / KÖP / OSTO
365
51,392.00
XSTO
B746317
NORDEA BANK ABP
27/06/2025
16:15:58.494
FI4000297767
DKK
94.4000
BUY / KÖP / OSTO
40
3,776.00
XCSE
B753957
NORDEA BANK ABP
27/06/2025
16:15:58.496
FI4000297767
DKK
94.4000
BUY / KÖP / OSTO
227
21,428.80
XCSE
B753958
NORDEA BANK ABP
27/06/2025
16:15:58.498
FI4000297767
DKK
94.4000
BUY / KÖP / OSTO
313
29,547.20
XCSE
B753959
NORDEA BANK ABP
27/06/2025
16:18:15.408
FI4000297767
SEK
140.7000
BUY / KÖP / OSTO
1,920
270,144.00
XSTO
B758385
NORDEA BANK ABP
27/06/2025
16:22:01.823
FI4000297767
SEK
140.7500
BUY / KÖP / OSTO
600
84,450.00
XSTO
B764953
NORDEA BANK ABP
27/06/2025
16:22:01.823
FI4000297767
SEK
140.7500
BUY / KÖP / OSTO
1,230
173,122.50
XSTO
B764954
NORDEA BANK ABP
27/06/2025
16:24:53.611
FI4000297767
SEK
140.7000
BUY / KÖP / OSTO
1,025
144,217.50
XSTO
B770282
NORDEA BANK ABP
27/06/2025
16:29:01.013
FI4000297767
SEK
140.7500
BUY / KÖP / OSTO
1,764
248,283.00
XSTO
B777042
NORDEA BANK ABP
27/06/2025
16:31:08.513
FI4000297767
DKK
94.4400
BUY / KÖP / OSTO
88
8,310.72
XCSE
B780879
NORDEA BANK ABP
27/06/2025
16:31:34.431
FI4000297767
DKK
94.4400
BUY / KÖP / OSTO
90
8,499.60
XCSE
B781662
NORDEA BANK ABP
27/06/2025
16:32:00.996
FI4000297767
DKK
94.4400
BUY / KÖP / OSTO
90
8,499.60
XCSE
B782270
NORDEA BANK ABP
27/06/2025
16:32:01.052
FI4000297767
DKK
94.4400
BUY / KÖP / OSTO
826
78,007.44
XCSE
B782280
NORDEA BANK ABP
27/06/2025
16:32:01.263
FI4000297767
SEK
140.8000
BUY / KÖP / OSTO
1,073
151,078.40
XSTO
B782296
NORDEA BANK ABP
27/06/2025
16:38:26.320
FI4000297767
SEK
141.2000
BUY / KÖP / OSTO
1,062
149,954.40
XSTO
B795435
NORDEA BANK ABP
27/06/2025
16:38:33.391
FI4000297767
SEK
141.1500
BUY / KÖP / OSTO
1,043
147,219.45
XSTO
B795826
NORDEA BANK ABP
27/06/2025
16:38:33.391
FI4000297767
SEK
141.1500
BUY / KÖP / OSTO
1,029
145,243.35
XSTO
B795829
NORDEA BANK ABP
27/06/2025
16:38:38.375
FI4000297767
DKK
94.7800
BUY / KÖP / OSTO
91
8,624.98
XCSE
B796024
NORDEA BANK ABP
27/06/2025
16:46:44.511
FI4000297767
SEK
141.1500
BUY / KÖP / OSTO
1,004
141,714.60
XSTO
B809990
NORDEA BANK ABP
27/06/2025
16:48:28.051
FI4000297767
SEK
141.1500
BUY / KÖP / OSTO
961
135,645.15
XSTO
B813069
NORDEA BANK ABP
27/06/2025
16:50:39.295
FI4000297767
SEK
141.0500
BUY / KÖP / OSTO
1,009
142,319.45
XSTO
B817036
NORDEA BANK ABP
27/06/2025
16:54:00.367
FI4000297767
SEK
141.0000
BUY / KÖP / OSTO
971
136,911.00
XSTO
B823893
NORDEA BANK ABP
27/06/2025
16:54:26.540
FI4000297767
SEK
140.9500
BUY / KÖP / OSTO
932
131,365.40
XSTO
B824643
NORDEA BANK ABP
27/06/2025
16:57:22.964
FI4000297767
SEK
141.0500
BUY / KÖP / OSTO
1,133
159,809.65
XSTO
B829102
NORDEA BANK ABP
27/06/2025
17:03:19.627
FI4000297767
SEK
141.1000
BUY / KÖP / OSTO
1,092
154,081.20
XSTO
B843643
NORDEA BANK ABP
27/06/2025
17:03:19.627
FI4000297767
SEK
141.1000
BUY / KÖP / OSTO
3,116
439,667.60
XSTO
B843647
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
27/06/2025
17:08:03.813
FI4000297767
SEK
141.1500
BUY / KÖP / OSTO
779
109,955.85
XSTO
B850393		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.