Panoro Energy ASA

Transaction in Own Shares • Jun 27, 2025

Buyback PANORO ENERGY ASA: 25 June - 27 June 2025

		Currency	Market
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
8000	23.45	187,600.00	2025.06.25 11:09:09
42	23.35	980.70	2025.06.25 11:22:53
978	23.35	22,836.30	2025.06.25 11:22:53
95	23.4	2,223.00	2025.06.25 11:51:48
630	23.4	14,742.00	2025.06.25 11:51:48
1175	23.4	27,495.00	2025.06.25 11:51:48
240	23.25	5,580.00	2025.06.25 12:22:51
1919	23.25	44,616.75	2025.06.25 12:22:51
150	23.25	3,487.50	2025.06.25 12:58:55
150	23.25	3,487.50	2025.06.25 12:58:55
150	23.25	3,487.50	2025.06.25 12:58:55
150	23.25	3,487.50	2025.06.25 12:58:55
150	23.25	3,487.50	2025.06.25 12:58:55
150	23.25	3,487.50	2025.06.25 12:58:55
150	23.25	3,487.50	2025.06.25 12:58:55
150	23.25	3,487.50	2025.06.25 12:58:55
150	23.25	3,487.50	2025.06.25 12:58:55
150	23.25	3,487.50	2025.06.25 12:58:55
659	23.25	15,321.75	2025.06.25 12:58:55
103	23.25	2,394.75	2025.06.25 13:35:38
160	23.25	3,720.00	2025.06.25 13:35:38
300	23.25	6,975.00	2025.06.25 13:35:38
750	23.25	17,437.50	2025.06.25 13:35:38
550	23.25	12,787.50	2025.06.25 13:35:38
2159	23.2	50,088.80	2025.06.25 13:39:31
850	23.15	19,677.50	2025.06.25 14:20:45
279	23.2	6,472.80	2025.06.25 14:58:01
160	23.2	3,712.00	2025.06.25 14:58:02
780	23.2	18,096.00	2025.06.25 14:58:02
400	23.2	9,280.00	2025.06.25 14:58:02
418	23.2	9,697.60	2025.06.25 14:58:02
212	23.2	4,918.40	2025.06.25 14:58:02
99	23.2	2,296.80	2025.06.25 14:59:01
169	23.2	3,920.80	2025.06.25 14:59:01
38	23.2	881.60	2025.06.25 14:59:01
41	23.05	945.05	2025.06.25 15:15:34
5	23.1	115.50	2025.06.25 15:16:24
41	23.1	947.10	2025.06.25 15:16:24
318	23.1	7,345.80	2025.06.25 15:19:23
750	23.1	17,325.00	2025.06.25 15:19:23
42	23.1	970.20	2025.06.25 15:19:23

		Currency	Market
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
2	23.1	46.20	2025.06.25 15:19:23
1136	23.1	26,241.60	2025.06.25 15:19:23
106	22.8	2,416.80	2025.06.26 09:47:55
509	22.8	11,605.20	2025.06.26 09:47:55
420	22.8	9,576.00	2025.06.26 09:47:55
449	22.8	10,237.20	2025.06.26 09:47:55
20	22.8	456.00	2025.06.26 09:47:55
251	22.8	5,722.80	2025.06.26 09:47:55
45	22.8	1,026.00	2025.06.26 09:53:46
3200	22.8	72,960.00	2025.06.26 09:53:46
378	22.75	8,599.50	2025.06.26 10:12:33
730	22.75	16,607.50	2025.06.26 10:12:34
877	22.75	19,951.75	2025.06.26 10:42:58
314	22.75	7,143.50	2025.06.26 10:42:58
314	22.75	7,143.50	2025.06.26 10:42:58
2347	22.75	53,394.25	2025.06.26 11:15:17
2299	22.9	52,647.10	2025.06.26 12:02:34
9	22.85	205.65	2025.06.26 12:31:05
2208	22.85	50,452.80	2025.06.26 12:31:05
556	22.85	12,704.60	2025.06.26 13:00:40
326	22.85	7,449.10	2025.06.26 13:00:42
454	22.85	10,373.90	2025.06.26 13:06:10
881	22.85	20,130.85	2025.06.26 13:10:16
69	22.85	1,576.65	2025.06.26 13:46:16
134	22.85	3,061.90	2025.06.26 13:46:16
424	22.85	9,688.40	2025.06.26 13:46:16
106	22.85	2,422.10	2025.06.26 13:46:16
158	22.85	3,610.30	2025.06.26 13:46:16
102	22.85	2,330.70	2025.06.26 13:46:17
152	22.85	3,473.20	2025.06.26 13:46:17
1185	22.85	27,077.25	2025.06.26 13:46:17
5	22.85	114.25	2025.06.26 13:46:17
825	22.85	18,851.25	2025.06.26 13:46:17
65	22.85	1,485.25	2025.06.26 13:46:17
143	22.85	3,267.55	2025.06.26 14:30:20
1132	22.85	25,866.20	2025.06.26 14:30:20
736	22.85	16,817.60	2025.06.26 14:30:57
206	22.85	4,707.10	2025.06.26 14:30:58
2625	22.8	59,850.00	2025.06.26 14:57:52
240	22.8	5,472.00	2025.06.26 15:00:37
1245	22.85	28,448.25	2025.06.27 09:44:12

Buyback PANORO ENERGY ASA: 25 June - 27 June 2025
---------------------------------------------------	--	--	--	--

		Currency Market
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
1570	22.9	35,953.00	2025.06.27 10:30:02
929	22.9	21,274.10	2025.06.27 10:30:02
372	22.9	8,518.80	2025.06.27 11:34:26
157	22.9	3,595.30	2025.06.27 11:34:26
370	22.9	8,473.00	2025.06.27 11:34:26
614	22.9	14,060.60	2025.06.27 11:34:26
429	22.9	9,824.10	2025.06.27 11:34:26
755	22.9	17,289.50	2025.06.27 11:34:26
200	22.9	4,580.00	2025.06.27 11:34:26
1126	22.9	25,785.40	2025.06.27 11:34:26
437	22.9	10,007.30	2025.06.27 12:17:25
1786	22.9	40,899.40	2025.06.27 12:22:47
1201	22.85	27,442.85	2025.06.27 12:58:28
1022	22.85	23,352.70	2025.06.27 12:58:28
256	22.85	5,849.60	2025.06.27 13:24:45
102	22.85	2,330.70	2025.06.27 13:27:07
126	22.85	2,879.10	2025.06.27 13:28:11
329	22.85	7,517.65	2025.06.27 13:29:11
421	22.85	9,619.85	2025.06.27 13:40:09
378	22.85	8,637.30	2025.06.27 13:44:12
551	22.85	12,590.35	2025.06.27 13:59:55
60	22.85	1,371.00	2025.06.27 14:06:05
177	22.85	4,044.45	2025.06.27 14:26:04
2046	22.85	46,751.10	2025.06.27 14:26:04
167	22.9	3,824.30	2025.06.27 14:58:03
92	22.9	2,106.80	2025.06.27 14:58:03
723	22.9	16,556.70	2025.06.27 14:58:04
284	22.9	6,503.60	2025.06.27 14:59:29
1216	22.9	27,846.40	2025.06.27 14:59:29
225	22.9	5,152.50	2025.06.27 14:59:29
384	22.9	8,793.60	2025.06.27 14:59:29
250	22.9	5,725.00	2025.06.27 14:59:29