Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Scatec ASA

Transaction in Own Shares • Jun 27, 2025

3737_rns_2025-06-27_f5049620-8c9f-4100-972f-06a35a2fde86.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Date and Time Ticker ISIN
625 92,45 27.06.2025 09:01 SCATC NO0010715139
108 92,45 27.06.2025 09:01 SCATC NO0010715139
697 92,4 27.06.2025 09:01 SCATC NO0010715139
548 93,05 27.06.2025 09:07 SCATC NO0010715139
1182 93,05 27.06.2025 09:07 SCATC NO0010715139
567 93,05 27.06.2025 09:07 SCATC NO0010715139
152 93 27.06.2025 09:07 SCATC NO0010715139
409 93 27.06.2025 09:07 SCATC NO0010715139
597 93,6 27.06.2025 09:12 SCATC NO0010715139
559 93,55 27.06.2025 09:12 SCATC NO0010715139
196 93,95 27.06.2025 09:21 SCATC NO0010715139
376 93,95 27.06.2025 09:22 SCATC NO0010715139
163 93,95 27.06.2025 09:23 SCATC NO0010715139
194 93,95 27.06.2025 09:23 SCATC NO0010715139
225 93,85 27.06.2025 09:24 SCATC NO0010715139
225 93,85 27.06.2025 09:24 SCATC NO0010715139
225 93,85 27.06.2025 09:24 SCATC NO0010715139
225 93,85 27.06.2025 09:24 SCATC NO0010715139
225 93,85 27.06.2025 09:24 SCATC NO0010715139
447 93,85 27.06.2025 09:24 SCATC NO0010715139
1049 94,4 27.06.2025 09:28 SCATC NO0010715139
445 94,25 27.06.2025 09:29 SCATC NO0010715139
508 94,25 27.06.2025 09:29 SCATC NO0010715139
1205 94,95 27.06.2025 09:40 SCATC NO0010715139
401 94,9 27.06.2025 09:40 SCATC NO0010715139
489 94,9 27.06.2025 09:40 SCATC NO0010715139
377 94,95 27.06.2025 09:48 SCATC NO0010715139
359 94,95 27.06.2025 09:48 SCATC NO0010715139
758 95,25 27.06.2025 09:53 SCATC NO0010715139
367 95,25 27.06.2025 09:53 SCATC NO0010715139
378 95,2 27.06.2025 09:55 SCATC NO0010715139
1060 95,6 27.06.2025 10:01 SCATC NO0010715139
336 95,55 27.06.2025 10:01 SCATC NO0010715139
386 95,7 27.06.2025 10:06 SCATC NO0010715139
404 95,65 27.06.2025 10:06 SCATC NO0010715139
376 95,45 27.06.2025 10:09 SCATC NO0010715139
354 95,45 27.06.2025 10:13 SCATC NO0010715139
759 95,9 27.06.2025 10:20 SCATC NO0010715139
7 95,9 27.06.2025 10:20 SCATC NO0010715139
387 95,9 27.06.2025 10:20 SCATC NO0010715139
80 95,85 27.06.2025 10:22 SCATC NO0010715139
263 95,85 27.06.2025 10:22 SCATC NO0010715139
380 95,7 27.06.2025 10:24 SCATC NO0010715139
342 95,7 27.06.2025 10:24 SCATC NO0010715139
371 95,4 27.06.2025 10:27 SCATC NO0010715139
277 95,3 27.06.2025 10:34 SCATC NO0010715139
95 95,3 27.06.2025 10:34 SCATC NO0010715139
359 95,3 27.06.2025 10:34 SCATC NO0010715139
390 95,35 27.06.2025 10:42 SCATC NO0010715139
396 95,35 27.06.2025 10:45 SCATC NO0010715139
374 95,5 27.06.2025 10:48 SCATC NO0010715139
1036 95,45 27.06.2025 10:50 SCATC NO0010715139
349 95,25 27.06.2025 10:52 SCATC NO0010715139
358 95,4 27.06.2025 11:00 SCATC NO0010715139
335 95,35 27.06.2025 11:01 SCATC NO0010715139
334 95,35 27.06.2025 11:01 SCATC NO0010715139
335 95,35 27.06.2025 11:01 SCATC NO0010715139
336 95,3 27.06.2025 11:01 SCATC NO0010715139
338 95,3 27.06.2025 11:01 SCATC NO0010715139
337 95,3 27.06.2025 11:10 SCATC NO0010715139
338 95,25 27.06.2025 11:10 SCATC NO0010715139
335 95,25 27.06.2025 11:10 SCATC NO0010715139
348 95,15 27.06.2025 11:14 SCATC NO0010715139
350 95,1 27.06.2025 11:16 SCATC NO0010715139
403 95 27.06.2025 11:25 SCATC NO0010715139
383 95 27.06.2025 11:25 SCATC NO0010715139
400 94,95 27.06.2025 11:26 SCATC NO0010715139
370 95 27.06.2025 11:37 SCATC NO0010715139
148 95,05 27.06.2025 11:41 SCATC NO0010715139
198 95,05 27.06.2025 11:41 SCATC NO0010715139
1064 95,1 27.06.2025 11:43 SCATC NO0010715139
362 95,1 27.06.2025 11:43 SCATC NO0010715139
334 95 27.06.2025 11:43 SCATC NO0010715139
359 95,05 27.06.2025 11:48 SCATC NO0010715139
371 94,85 27.06.2025 11:58 SCATC NO0010715139
362 94,85 27.06.2025 11:58 SCATC NO0010715139
377 94,8 27.06.2025 11:58 SCATC NO0010715139
343 94,85 27.06.2025 12:10 SCATC NO0010715139
101 94,85 27.06.2025 12:13 SCATC NO0010715139
410 94,8 27.06.2025 12:13 SCATC NO0010715139
401 94,8 27.06.2025 12:13 SCATC NO0010715139
417 94,75 27.06.2025 12:13 SCATC NO0010715139
65 94,9 27.06.2025 12:25 SCATC NO0010715139
274 94,9 27.06.2025 12:25 SCATC NO0010715139
712 94,85 27.06.2025 12:25 SCATC NO0010715139
343 94,9 27.06.2025 12:34 SCATC NO0010715139
337 94,9 27.06.2025 12:34 SCATC NO0010715139
729 94,9 27.06.2025 12:34 SCATC NO0010715139
372 94,8 27.06.2025 12:37 SCATC NO0010715139
348 94,95 27.06.2025 12:51 SCATC NO0010715139
343 94,95 27.06.2025 12:52 SCATC NO0010715139
742 94,9 27.06.2025 12:54 SCATC NO0010715139
686 95,25 27.06.2025 13:00 SCATC NO0010715139
346 95,15 27.06.2025 13:01 SCATC NO0010715139
357 95,15 27.06.2025 13:01 SCATC NO0010715139
225 95,1 27.06.2025 13:04 SCATC NO0010715139
368 95 27.06.2025 13:07 SCATC NO0010715139
339 94,9 27.06.2025 13:20 SCATC NO0010715139
349 94,85 27.06.2025 13:20 SCATC NO0010715139
335 94,8 27.06.2025 13:20 SCATC NO0010715139
357 94,8 27.06.2025 13:20 SCATC NO0010715139
334 94,7 27.06.2025 13:21 SCATC NO0010715139
343 94,9 27.06.2025 13:35 SCATC NO0010715139
361 94,9 27.06.2025 13:38 SCATC NO0010715139
399 94,95 27.06.2025 13:41 SCATC NO0010715139
344 94,95 27.06.2025 13:45 SCATC NO0010715139
357 94,95 27.06.2025 13:48 SCATC NO0010715139
86 94,95 27.06.2025 13:48 SCATC NO0010715139
364 95 27.06.2025 13:52 SCATC NO0010715139
586 94,95 27.06.2025 13:52 SCATC NO0010715139
344 94,95 27.06.2025 13:56 SCATC NO0010715139
339 94,9 27.06.2025 13:59 SCATC NO0010715139
358 94,9 27.06.2025 14:06 SCATC NO0010715139
25 94,85 27.06.2025 14:08 SCATC NO0010715139
670 94,85 27.06.2025 14:08 SCATC NO0010715139
402 94,95 27.06.2025 14:15 SCATC NO0010715139
392 94,95 27.06.2025 14:18 SCATC NO0010715139
337 94,9 27.06.2025 14:21 SCATC NO0010715139
335 94,9 27.06.2025 14:21 SCATC NO0010715139
375 94,9 27.06.2025 14:27 SCATC NO0010715139
213 94,95 27.06.2025 14:31 SCATC NO0010715139
156 94,95 27.06.2025 14:31 SCATC NO0010715139
175 94,95 27.06.2025 14:34 SCATC NO0010715139
190 94,95 27.06.2025 14:34 SCATC NO0010715139
338 94,85 27.06.2025 14:36 SCATC NO0010715139
341 94,85 27.06.2025 14:36 SCATC NO0010715139
333 94,85 27.06.2025 14:36 SCATC NO0010715139
678 94,8 27.06.2025 14:41 SCATC NO0010715139
351 94,75 27.06.2025 14:45 SCATC NO0010715139
363 94,75 27.06.2025 14:45 SCATC NO0010715139
362 94,65 27.06.2025 14:45 SCATC NO0010715139
404 94,55 27.06.2025 14:47 SCATC NO0010715139
342 94,5 27.06.2025 14:50 SCATC NO0010715139
357 94,4 27.06.2025 15:04 SCATC NO0010715139
338 94,4 27.06.2025 15:04 SCATC NO0010715139
368 94,4 27.06.2025 15:04 SCATC NO0010715139
16 94,5 27.06.2025 15:10 SCATC NO0010715139
200 94,5 27.06.2025 15:10 SCATC NO0010715139
147 94,5 27.06.2025 15:10 SCATC NO0010715139
398 94,55 27.06.2025 15:13 SCATC NO0010715139
640 94,5 27.06.2025 15:14 SCATC NO0010715139
389 94,6 27.06.2025 15:21 SCATC NO0010715139
353 94,6 27.06.2025 15:23 SCATC NO0010715139
697 94,55 27.06.2025 15:25 SCATC NO0010715139
338 94,55 27.06.2025 15:25 SCATC NO0010715139
96 94,5 27.06.2025 15:25 SCATC NO0010715139
351 94,5 27.06.2025 15:25 SCATC NO0010715139
333 94,5 27.06.2025 15:31 SCATC NO0010715139
53 94,45 27.06.2025 15:31 SCATC NO0010715139
453 94,45 27.06.2025 15:31 SCATC NO0010715139
452 94,45 27.06.2025 15:31 SCATC NO0010715139
359 94,55 27.06.2025 15:40 SCATC NO0010715139
449 94,55 27.06.2025 15:40 SCATC NO0010715139
453 94,55 27.06.2025 15:40 SCATC NO0010715139
377 94,5 27.06.2025 15:42 SCATC NO0010715139
83 94,5 27.06.2025 15:42 SCATC NO0010715139
45 94,5 27.06.2025 15:42 SCATC NO0010715139
489 94,7 27.06.2025 15:44 SCATC NO0010715139
483 94,65 27.06.2025 15:44 SCATC NO0010715139
372 94,5 27.06.2025 15:45 SCATC NO0010715139
379 94,1 27.06.2025 15:49 SCATC NO0010715139
488 94,1 27.06.2025 15:49 SCATC NO0010715139
871 93,85 27.06.2025 15:57 SCATC NO0010715139
494 93,8 27.06.2025 15:57 SCATC NO0010715139
1086 93,85 27.06.2025 16:03 SCATC NO0010715139
369 94 27.06.2025 16:10 SCATC NO0010715139
333 94 27.06.2025 16:12 SCATC NO0010715139
94 93,95 27.06.2025 16:13 SCATC NO0010715139
1134 93,95 27.06.2025 16:13 SCATC NO0010715139
325 93,95 27.06.2025 16:13 SCATC NO0010715139
41 93,95 27.06.2025 16:13 SCATC NO0010715139
334 93,95 27.06.2025 16:13 SCATC NO0010715139
140 93,95 27.06.2025 16:13 SCATC NO0010715139
125 93,95 27.06.2025 16:13 SCATC NO0010715139
504 93,95 27.06.2025 16:13 SCATC NO0010715139
208 93,95 27.06.2025 16:13 SCATC NO0010715139
286 94 27.06.2025 16:33 SCATC NO0010715139

More from Scatec ASA

Earnings Release 2025
Dec 10
M&A Activity 2025
Dec 8
Regulatory Filings 2025
Dec 6
Major Shareholding Notification 2025
Nov 20
Major Shareholding Notification 2025
Nov 20
Regulatory Filings 2025
Nov 13
Interest Rate Update/Notice 2025
Nov 13
Interest Rate Update/Notice 2025
Nov 10
Interest Rate Update/Notice 2025
Nov 10
Regulatory Filings 2025
Nov 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.