ACTION S.A.

Transaction in Own Shares • Jun 26, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.06.25 za okres 19.06 - 25.06.2025

ACTION S.A. Raport BUY BACK

Lp ISIN Nazwa papieru Ilość Kurs Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. PLACTIN00018 ACTION 680 22,50 15300,00 XWAR 20.06.2025 24.06.2025 10:52:33 PLACTIN00018 ACTION 60 22,50 1350,00 XWAR 20.06.2025 24.06.2025 10:53:21 PLACTIN00018 ACTION 260 22,50 5850,00 XWAR 20.06.2025 24.06.2025 11:07:08 PLACTIN00018 ACTION 189 22,50 4252,50 XWAR 20.06.2025 24.06.2025 11:07:08 PLACTIN00018 ACTION 49 22,60 1107,40 XWAR 20.06.2025 24.06.2025 12:01:11 PLACTIN00018 ACTION 45 22,60 1017,00 XWAR 20.06.2025 24.06.2025 12:08:04 PLACTIN00018 ACTION 100 22,60 2260,00 XWAR 20.06.2025 24.06.2025 12:28:41 PLACTIN00018 ACTION 25 22,60 565,00 XWAR 20.06.2025 24.06.2025 12:38:49 PLACTIN00018 ACTION 495 22,75 11261,25 XWAR 20.06.2025 24.06.2025 14:21:15 PLACTIN00018 ACTION 80 22,50 1800,00 XWAR 23.06.2025 25.06.2025 09:18:00 PLACTIN00018 ACTION 420 22,50 9450,00 XWAR 23.06.2025 25.06.2025 09:24:11 PLACTIN00018 ACTION 1240 22,75 28210,00 XWAR 23.06.2025 25.06.2025 11:22:42 PLACTIN00018 ACTION 179 22,75 4072,25 XWAR 24.06.2025 26.06.2025 10:05:16 PLACTIN00018 ACTION 820 22,75 18655,00 XWAR 24.06.2025 26.06.2025 10:05:16 PLACTIN00018 ACTION 714 22,75 16243,50 XWAR 24.06.2025 26.06.2025 10:05:16 PLACTIN00018 ACTION 1007 23,00 23161,00 XWAR 25.06.2025 27.06.2025 15:54:59 PLACTIN00018 ACTION 245 23,00 5635,00 XWAR 25.06.2025 27.06.2025 15:56:39 PLACTIN00018 ACTION 754 23,00 17342,00 XWAR 25.06.2025 27.06.2025 15:56:39 PLACTIN00018 ACTION 246 23,00 5658,00 XWAR 25.06.2025 27.06.2025 15:57:47 PODSUMOWANIE 7 608 22,76418244 173 189,90