Transaction in Own Shares • Jun 26, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Athens, 26/06/2025

National Bank of Greece S.A. ("the Bank"), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcement of 16/06/2025 on purchase of own shares, announces that in the period from 17/06/2025 up to and including 24/06/2025 has purchased a total amount of 673,547 common shares of the Bank ("Own Shares") traded on the Athens Stock Exchange at a weighted average price of €10.7307 per share and at a total cost of €7,227,663.32. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.
| Date | Number of Shares |
Weighted Average Price (€) |
Total cost (€) |
|---|---|---|---|
| 17/6/2025 | 89,059 | € 10.7183 | € 954,561.08 |
| 18/6/2025 | 119,488 | € 10.6050 | € 1,267,170.24 |
| 19/6/2025 | 120,000 | € 10.6162 | € 1,273,944.00 |
| 20/6/2025 | 120,000 | € 10.7184 | € 1,286,208.00 |
| 23/6/2025 | 150,000 | € 10.6970 | € 1,604,550.00 |
| 24/6/2025 | 75,000 | € 11.2164 | € 841,230.00 |
| Total | 673,547 | € 10.7307 | € 7,227,663.32 |
The following transactions were executed during the abovementioned period:
Following the above transactions, the Bank holds directly a total of 4,221,669 Own Shares, which correspond to 0.46% of its share capital.
This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.