Transaction in Own Shares • Jun 25, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/06/2025 | FI4000297767 | 145,347 | 12.4539 | EUR | 1,810,137.00 | XHEL | 12.5250 | 12.4000 |
| Sum: | 145,347 | 12.4539 | 1,810,137.00 | 12.5250 | 12.4000 | ||||
| NORDEA BANK ABP | 25/06/2025 | FI4000297767 | 130,944 | 137.6843 | SEK | 18,028,932.98 | XSTO | 138.4500 | 137.1000 |
| Sum: | 130,944 | 137.6843 | 18,028,932.98 | 138.4500 | 137.1000 | ||||
| NORDEA BANK ABP | 25/06/2025 | FI4000297767 | 14,340 | 92.8592 | DKK | 1,331,600.93 | XCSE | 93.4000 | 92.5400 |
| Sum: | 14,340 | 92.8592 | 1,331,600.93 | 93.4000 | 92.5400 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 25/06/2025 | 09:00:03.855 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 653 | 8,178.83 | XHEL | B28443 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:00:03.855 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 2,200 | 27,555.00 | XHEL | B28444 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:00:15.209 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,283 | 16,056.75 | XHEL | B36391 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:09:23.769 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,258 | 15,712.42 | XHEL | B89077 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:10:28.153 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,159 | 14,487.50 | XHEL | B93136 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:12:53.413 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 883 | 11,033.09 | XHEL | B102135 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:12:53.413 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 347 | 4,335.77 | XHEL | B102136 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:14:37.245 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 536 | 6,702.68 | XHEL | B108541 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:14:37.254 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 906 | 11,329.53 | XHEL | B108549 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:17:58.655 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,685 | 21,096.20 | XHEL | B119453 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:20:25.118 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 766 | 9,594.15 | XHEL | B126342 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:20:25.137 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 2,532 | 31,713.30 | XHEL | B126381 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:30:19.721 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 629 | 7,871.94 | XHEL | B155557 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:30:19.731 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 2,677 | 33,502.66 | XHEL | B155563 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:33:36.437 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,293 | 16,149.57 | XHEL | B165260 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:35:50.344 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,394 | 17,418.03 | XHEL | B171412 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:39:42.888 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 868 | 10,832.64 | XHEL | B181652 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:39:42.888 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 384 | 4,792.32 | XHEL | B181655 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:40:01.180 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,150 | 14,346.25 | XHEL | B182288 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:41:02.678 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,152 | 14,371.20 | XHEL | B184744 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:48:25.108 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 2,353 | 29,353.68 | XHEL | B203350 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 09:56:35.802 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 2,037 | 25,421.76 | XHEL | B221569 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:01:10.849 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,139 | 14,209.03 | XHEL | B231086 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:03:15.516 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,144 | 14,271.40 | XHEL | B235378 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:03:15.516 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,125 | 14,034.38 | XHEL | B235379 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:12:53.874 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,100 | 13,689.50 | XHEL | B256251 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:16:55.044 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 244 | 3,039.02 | XHEL | B264489 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:16:55.044 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 2,036 | 25,358.38 | XHEL | B264490 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:23:46.560 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,535 | 19,141.45 | XHEL | B277809 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:27:42.157 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 1,219 | 15,194.84 | XHEL | B286447 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:27:42.157 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 263 | 3,278.30 | XHEL | B286453 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:27:42.158 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 955 | 11,904.08 | XHEL | B286488 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:34:27.684 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 764 | 9,519.44 | XHEL | B301816 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:37:12.126 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 276 | 3,438.96 | XHEL | B307754 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:37:12.126 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,030 | 12,833.80 | XHEL | B307755 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:40:10.149 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,208 | 15,063.76 | XHEL | B313728 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:45:02.076 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,132 | 14,121.70 | XHEL | B323511 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:50:44.674 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 67 | 836.50 | XHEL | B335319 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:51:43.080 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,058 | 13,209.13 | XHEL | B337117 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:59:30.587 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 821 | 10,254.29 | XHEL | B350773 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 10:59:30.604 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,561 | 19,496.89 | XHEL | B350774 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 11:02:06.484 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,322 | 16,505.17 | XHEL | B354976 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 11:05:18.240 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,192 | 14,888.08 | XHEL | B361392 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 11:12:07.384 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,144 | 14,288.56 | XHEL | B374100 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 11:15:48.052 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,170 | 14,619.15 | XHEL | B380705 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 11:22:00.930 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,145 | 14,295.33 | XHEL | B389737 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 25/06/2025 | 11:26:27.170 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,252 | 15,643.74 | XHEL | B396200 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 11:36:32.191 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,246 | 15,562.54 | XHEL | B409848 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 11:37:25.830 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,160 | 14,482.60 | XHEL | B411364 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 11:41:33.975 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,310 | 16,348.80 | XHEL | B416907 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 11:48:54.765 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,166 | 14,545.85 | XHEL | B427191 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 11:54:20.598 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 387 | 4,827.83 | XHEL | B434849 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 11:54:20.598 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 848 | 10,578.80 | XHEL | B434850 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 12:05:19.490 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 2,150 | 26,810.50 | XHEL | B449537 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 12:05:19.491 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 103 | 1,284.41 | XHEL | B449538 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 12:11:26.019 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,320 | 16,447.20 | XHEL | B458183 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 12:19:33.649 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 221 | 2,752.56 | XHEL | B469748 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 12:22:51.852 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,181 | 14,715.26 | XHEL | B473853 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 12:23:08.249 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,168 | 14,553.28 | XHEL | B474204 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 12:23:08.249 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 14 | 174.44 | XHEL | B474206 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 12:31:38.688 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,188 | 14,820.30 | XHEL | B485498 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 12:34:24.119 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,179 | 14,708.03 | XHEL | B488788 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 12:42:53.533 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,211 | 15,101.17 | XHEL | B499294 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 12:47:34.716 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,156 | 14,397.98 | XHEL | B505377 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 12:58:05.622 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,145 | 14,249.53 | XHEL | B519041 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 12:58:05.622 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,130 | 14,062.85 | XHEL | B519048 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 13:06:28.063 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,314 | 16,326.45 | XHEL | B529782 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 13:16:36.090 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,244 | 15,469.14 | XHEL | B541918 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 13:18:21.386 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 62 | 770.66 | XHEL | B543902 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 13:18:21.407 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,162 | 14,443.66 | XHEL | B543903 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 13:31:24.094 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,121 | 13,945.24 | XHEL | B558557 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 13:31:24.095 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,088 | 13,534.72 | XHEL | B558561 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 13:37:36.080 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 34 | 422.96 | XHEL | B565289 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 13:37:36.080 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,342 | 16,694.48 | XHEL | B565290 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 13:41:58.832 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 663 | 8,241.09 | XHEL | B570370 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 13:41:58.832 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 558 | 6,935.94 | XHEL | B570371 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:00:15.277 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 441 | 5,492.66 | XHEL | B591836 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:00:15.278 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 765 | 9,528.08 | XHEL | B591837 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:02:05.094 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 844 | 10,507.80 | XHEL | B593884 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:02:05.094 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,531 | 19,060.95 | XHEL | B593885 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:16:38.034 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,326 | 16,488.81 | XHEL | B609071 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:16:54.494 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,306 | 16,233.58 | XHEL | B609439 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:17:22.459 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,091 | 13,561.13 | XHEL | B610096 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:23:40.343 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 125 | 1,552.50 | XHEL | B618787 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:23:40.343 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 281 | 3,490.02 | XHEL | B618789 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:31:41.319 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 744 | 9,240.48 | XHEL | B628581 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:31:41.319 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 792 | 9,836.64 | XHEL | B628582 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:31:41.319 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 356 | 4,421.52 | XHEL | B628583 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:31:41.319 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 744 | 9,240.48 | XHEL | B628584 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:31:41.319 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 732 | 9,091.44 | XHEL | B628585 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:31:41.319 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 288 | 3,576.96 | XHEL | B628586 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:45:22.159 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 165 | 2,048.48 | XHEL | B645753 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:45:22.159 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 536 | 6,654.44 | XHEL | B645754 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:45:22.159 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,200 | 14,898.00 | XHEL | B645755 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:45:22.159 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 701 | 8,702.92 | XHEL | B645756 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:45:22.159 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 200 | 2,483.00 | XHEL | B645757 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:45:22.159 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 701 | 8,702.92 | XHEL | B645758 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:45:22.159 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 701 | 8,702.92 | XHEL | B645759 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 14:45:22.159 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 447 | 5,549.51 | XHEL | B645760 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:01:21.033 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 2,289 | 28,417.94 | XHEL | B663411 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:02:21.128 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 1,184 | 14,693.44 | XHEL | B664862 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:05:15.715 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 677 | 8,401.57 | XHEL | B668410 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:05:15.715 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 499 | 6,192.59 | XHEL | B668411 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:16:49.839 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,169 | 14,518.98 | XHEL | B682816 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:17:32.237 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,174 | 14,581.08 | XHEL | B683559 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:19:03.677 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,281 | 15,903.62 | XHEL | B685565 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:25:00.136 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,246 | 15,481.55 | XHEL | B692524 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:28:35.062 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,258 | 15,624.36 | XHEL | B697231 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:36:39.321 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 396 | 4,912.38 | XHEL | B716752 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:36:39.327 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 281 | 3,485.81 | XHEL | B716754 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:38:00.794 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 462 | 5,733.42 | XHEL | B718959 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:38:00.794 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 1,424 | 17,671.84 | XHEL | B718960 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:39:00.095 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,303 | 16,157.20 | XHEL | B721879 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:40:53.161 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,295 | 16,058.00 | XHEL | B725934 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:49:22.036 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 608 | 7,548.32 | XHEL | B741581 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:49:22.057 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 145 | 1,800.18 | XHEL | B741585 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:49:22.061 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,490 | 18,498.35 | XHEL | B741586 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:59:02.417 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 723 | 8,979.66 | XHEL | B759597 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:59:30.083 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 2,367 | 29,398.14 | XHEL | B760381 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 15:59:30.083 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 266 | 3,303.72 | XHEL | B760382 | 2001001125 |
| FI4000297767 | BUY / KÖP / OSTO | 13,651.00 | XHEL | B773501 | 2001001125 | ||||||
| NORDEA BANK | 25/06/2025 | 16:06:09.113 | EUR | 12.4100 | 1,100 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK NORDEA BANK NORDEA BANK |
25/06/2025 | 16:12:00.919 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 721 | 8,947.61 | XHEL | B783984 | 2001001125 | |||
| 25/06/2025 | 16:12:16.773 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 218 | 2,705.38 | XHEL | B784485 | 2001001125 | |
| 25/06/2025 | 16:12:16.773 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 503 | 6,242.23 | XHEL | B784486 | 2001001125 | |
| NORDEA BANK | 25/06/2025 | 16:12:16.773 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 433 | 5,373.53 | XHEL | B784488 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:12:16.773 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 288 | 3,574.08 | XHEL | B784489 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:12:16.773 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 154 | 1,911.14 | XHEL | B784490 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:12:16.774 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 647 | 8,029.27 | XHEL | B784491 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:12:16.774 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 74 | 918.34 | XHEL | B784492 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:12:16.777 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 485 | 6,018.85 | XHEL | B784493 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:13:34.162 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 854 | 10,593.87 | XHEL | B786801 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:13:34.162 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 263 | 3,262.52 | XHEL | B786802 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:18:46.862 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 2,534 | 31,472.28 | XHEL | B796810 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:25:14.762 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 304 | 3,780.24 | XHEL | B808212 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:25:14.762 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 795 | 9,885.83 | XHEL | B808213 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:25:45.280 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,301 | 16,171.43 | XHEL | B809089 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:25:45.280 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 12 | 149.16 | XHEL | B809090 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:28:36.923 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,231 | 15,295.18 | XHEL | B814349 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:39:41.057 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 706 | 8,772.05 | XHEL | B835415 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:39:41.057 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,458 | 18,115.65 | XHEL | B835416 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:48:10.004 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 2,000 | 24,870.00 | XHEL | B849160 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:48:10.005 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 167 | 2,076.65 | XHEL | B849161 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:48:59.604 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 835 | 10,374.88 | XHEL | B851035 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:48:59.604 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 784 | 9,741.20 | XHEL | B851036 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:48:59.604 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 458 | 5,690.65 | XHEL | B851037 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:58:16.471 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,234 | 15,350.96 | XHEL | B866899 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 16:59:38.985 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 3,732 | 46,407.42 | XHEL | B871045 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 17:03:20.550 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 368 | 4,576.08 | XHEL | B881951 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 17:03:20.550 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 764 | 9,500.34 | XHEL | B881952 | 2001001125 |
| NORDEA BANK | 25/06/2025 | 17:05:42.988 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,452 | 18,055.62 | XHEL | B885277 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:00:30.037 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 1,361 | 188,362.40 | XSTO | B39308 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:00:30.037 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 1,476 | 204,278.40 | XSTO | B39309 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:00:30.129 | FI4000297767 | DKK | 93.3000 | BUY / KÖP / OSTO | 602 | 56,166.60 | XCSE | B39366 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:01:15.698 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 1,501 | 207,588.30 | XSTO | B45355 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:10:28.079 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 2,255 | 311,866.50 | XSTO | B93133 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:13:26.944 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 1,199 | 165,761.75 | XSTO | B104183 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:13:26.944 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 1,487 | 205,577.75 | XSTO | B104184 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:17:58.676 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 2,124 | 294,067.80 | XSTO | B119463 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:21:48.519 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 1,049 | 145,234.05 | XSTO | B130483 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:24:29.120 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 1,020 | 141,066.00 | XSTO | B138487 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | ||||||||||
| 09:26:17.551 | FI4000297767 | DKK | 93.4000 | BUY / KÖP / OSTO | 729 | 68,088.60 | XCSE | B143747 | 2001001125 | ||
| NORDEA BANK ABP | 25/06/2025 | 09:26:17.551 | FI4000297767 | DKK | 93.4000 | BUY / KÖP / OSTO | 36 | 3,362.40 | XCSE | B143748 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:28:10.234 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 1,279 | 177,013.60 | XSTO | B149319 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:28:10.234 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 1,952 | 270,156.80 | XSTO | B149320 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:34:42.974 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 744 | 102,746.40 | XSTO | B168190 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:37:19.110 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 2,058 | 284,312.70 | XSTO | B175433 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:40:03.824 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 801 | 110,457.90 | XSTO | B182420 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:40:03.824 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 146 | 20,133.40 | XSTO | B182421 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:40:52.478 | FI4000297767 | DKK | 93.1000 | BUY / KÖP / OSTO | 769 | 71,593.90 | XCSE | B184415 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:48:14.038 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 615 | 84,870.00 | XSTO | B202891 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:48:14.038 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 388 | 53,544.00 | XSTO | B202892 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:48:14.038 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,788 | 246,744.00 | XSTO | B202894 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:56:34.086 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 162 | 22,356.00 | XSTO | B221473 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 09:56:34.086 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 2,599 | 358,662.00 | XSTO | B221474 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:00:36.154 | FI4000297767 | DKK | 93.0800 | BUY / KÖP / OSTO | 605 | 56,313.40 | XCSE | B229949 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:01:55.899 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 1,143 | 157,676.85 | XSTO | B232622 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:03:15.516 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 656 | 90,495.20 | XSTO | B235380 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:03:15.516 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 655 | 90,357.25 | XSTO | B235381 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:11:34.547 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 1,034 | 142,278.40 | XSTO | B253226 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:11:34.547 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 988 | 135,948.80 | XSTO | B253228 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:16:20.909 | FI4000297767 | SEK | 137.7000 | BUY / KÖP / OSTO | 1,002 | 137,975.40 | XSTO | B263516 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:17:51.377 | FI4000297767 | DKK | 92.8800 | BUY / KÖP / OSTO | 765 | 71,053.20 | XCSE | B266152 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:20:12.272 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 4 | 550.60 | XSTO | B271352 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:20:43.918 | FI4000297767 | SEK | 137.7000 | BUY / KÖP / OSTO | 1,002 | 137,975.40 | XSTO | B272539 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:23:46.515 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 665 | 91,670.25 | XSTO | B277799 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:23:46.515 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 665 | 91,670.25 | XSTO | B277801 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:23:46.515 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 41 | 5,651.85 | XSTO | B277802 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:23:46.517 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 564 | 77,747.40 | XSTO | B277803 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:27:42.158 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 967 | 133,252.60 | XSTO | B286460 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:27:42.158 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 111 | 15,295.80 | XSTO | B286490 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:35:19.186 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 805 | 110,888.75 | XSTO | B303596 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:35:19.186 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 164 | 22,591.00 | XSTO | B303597 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:38:02.453 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 2,160 | 297,540.00 | XSTO | B309211 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:48:08.350 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 1,702 | 234,705.80 | XSTO | B329723 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 10:53:30.965 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 2,097 | 289,386.00 | XSTO | B339888 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
25/06/2025 25/06/2025 |
11:02:06.485 11:02:06.485 |
FI4000297767 FI4000297767 |
DKK DKK |
93.1400 93.1400 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
562 29 |
52,344.68 2,701.06 |
XCSE XCSE |
B354980 B354981 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK ABP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 25/06/2025 | 11:02:31.166 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 282 38,930.10 |
XSTO | B355906 | 2001001125 | |
| NORDEA BANK ABP | 25/06/2025 | 11:02:36.580 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 99 13,666.95 |
XSTO | B356084 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:02:50.877 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 212 29,266.60 |
XSTO | B356470 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:05:04.176 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 100 13,805.00 |
XSTO | B360872 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:05:18.240 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 1,027 141,777.35 |
XSTO | B361395 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:05:18.257 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 223 30,785.15 |
XSTO | B361398 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:09:47.317 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 250 34,525.00 |
XSTO | B369892 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:10:03.261 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 607 83,826.70 |
XSTO | B370275 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:10:03.261 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 1,346 185,882.60 |
XSTO | B370276 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:21:27.679 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 1,846 254,840.30 |
XSTO | B388828 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:21:30.525 | FI4000297767 | DKK | 93.1600 | BUY / KÖP / OSTO | 267 24,873.72 |
XCSE | B388882 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:21:30.525 | FI4000297767 | DKK | 93.1600 | BUY / KÖP / OSTO | 335 31,208.60 |
XCSE | B388883 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:26:28.580 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 635 87,661.75 |
XSTO | B396280 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:26:28.580 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 471 65,021.55 |
XSTO | B396281 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:34:35.322 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 368 50,820.80 |
XSTO | B406988 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:34:35.322 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 614 84,793.40 |
XSTO | B406989 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:36:32.191 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 945 130,410.00 |
XSTO | B409839 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:37:25.830 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 397 54,766.15 |
XSTO | B411383 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:37:25.830 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 676 93,254.20 |
XSTO | B411384 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:41:33.976 | FI4000297767 | DKK | 93.0800 | BUY / KÖP / OSTO | 283 26,341.64 |
XCSE | B416908 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:48:37.814 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 975 134,452.50 |
XSTO | B426856 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:20.598 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 649 89,497.10 |
XSTO | B434855 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:20.687 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 148 20,409.20 |
XSTO | B434857 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:50.924 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 216 20,100.96 |
XCSE | B435490 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:50.924 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 7 651.42 |
XCSE | B435491 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:50.924 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 83 7,723.98 |
XCSE | B435492 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:50.924 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 3 279.18 |
XCSE | B435493 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:50.924 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 69 6,421.14 |
XCSE | B435494 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:50.924 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 3 279.18 |
XCSE | B435495 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:50.962 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 35 3,257.10 |
XCSE | B435497 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:50.962 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 3 279.18 |
XCSE | B435498 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:50.962 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 4 372.24 |
XCSE | B435499 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:51.005 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 336 31,268.16 |
XCSE | B435500 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:52.209 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 87 8,096.22 |
XCSE | B435538 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:52.209 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 32 2,977.92 |
XCSE | B435539 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 11:54:52.220 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 93 8,654.58 |
XCSE | B435540 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:00:07.523 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 309 42,595.65 |
XSTO | B443623 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:00:07.523 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 28 3,859.80 |
XSTO | B443625 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:01:17.209 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 43 5,929.70 |
XSTO | B445173 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:01:17.209 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 911 125,626.90 |
XSTO | B445174 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:02:20.861 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 1,022 140,933.80 |
XSTO | B446406 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:08:21.114 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 127 17,494.25 |
XSTO | B453774 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:08:25.867 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 334 46,008.50 |
XSTO | B453920 | 2001001125 |
| NORDEA BANK ABP | SEK | 137.7500 | 510 70,252.50 |
XSTO | B453921 | 2001001125 | ||||
| 25/06/2025 | 12:08:25.867 | FI4000297767 | BUY / KÖP / OSTO | 2001001125 | ||||||
| NORDEA BANK ABP | 25/06/2025 | 12:14:25.493 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 933 128,334.15 |
XSTO | B462637 | |
| NORDEA BANK ABP | 25/06/2025 | 12:14:25.493 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 968 133,148.40 |
XSTO | B462638 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:25:21.727 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 343 47,248.25 |
XSTO | B477363 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:25:21.727 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 649 89,399.75 |
XSTO | B477364 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:31:38.691 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 1,066 146,948.10 |
XSTO | B485504 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:37:36.304 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 162 22,339.80 |
XSTO | B492897 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:37:37.298 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 823 113,491.70 |
XSTO | B492983 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:38:54.334 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 142 13,214.52 |
XCSE | B494303 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:38:54.334 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 52 4,839.12 |
XCSE | B494304 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:38:54.334 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 617 57,418.02 |
XCSE | B494305 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:42:07.237 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 1,062 146,343.60 |
XSTO | B498378 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:54:00.601 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 160 22,008.00 |
XSTO | B514309 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:54:00.601 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 913 125,583.15 |
XSTO | B514310 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 12:57:17.703 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 1,085 149,241.75 |
XSTO | B518257 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 13:02:00.359 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,193 163,918.20 |
XSTO | B524363 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 13:06:39.644 | FI4000297767 | DKK | 92.6600 | BUY / KÖP / OSTO | 80 7,412.80 |
XCSE | B530746 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 13:06:39.644 | FI4000297767 | DKK | 92.6600 | BUY / KÖP / OSTO | 2 185.32 |
XCSE | B530747 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 13:06:39.644 | FI4000297767 | DKK | 92.6600 | BUY / KÖP / OSTO | 5 463.30 |
XCSE | B530748 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 13:06:39.779 | FI4000297767 | DKK | 92.6600 | BUY / KÖP / OSTO | 534 49,480.44 |
XCSE | B530766 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 13:06:39.779 | FI4000297767 | DKK | 92.6600 | BUY / KÖP / OSTO | 684 63,379.44 |
XCSE | B530767 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 13:15:07.193 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,707 234,456.45 |
XSTO | B540434 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 13:28:02.767 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 2,220 305,250.00 |
XSTO | B554313 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 13:39:43.608 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,052 144,597.40 |
XSTO | B567684 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 13:41:58.834 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 967 132,865.80 |
XSTO | B570390 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 13:41:58.834 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 951 130,667.40 |
XSTO | B570391 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 13:58:52.378 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 1,956 269,145.60 |
XSTO | B589595 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 14:01:10.291 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 766 105,439.90 |
XSTO | B593019 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 14:01:10.291 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 251 34,550.15 |
XSTO | B593020 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 14:09:55.190 | FI4000297767 | DKK | 92.7600 | BUY / KÖP / OSTO | 295 27,364.20 |
XCSE | B601592 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 14:09:55.190 | FI4000297767 | DKK | 92.7600 | BUY / KÖP / OSTO | 109 10,110.84 |
XCSE | B601593 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
25/06/2025 25/06/2025 |
14:09:55.274 14:09:57.031 |
FI4000297767 FI4000297767 |
DKK DKK |
92.7600 92.7600 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
259 24,024.84 24 2,226.24 |
XCSE XCSE |
B601608 B601685 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK ABP 25/06/2025 14:12:19.138 FI4000297767 SEK 137.5000 BUY / KÖP / OSTO 559 NORDEA BANK ABP 25/06/2025 14:12:19.138 FI4000297767 SEK 137.5000 BUY / KÖP / OSTO 1,491 NORDEA BANK ABP 25/06/2025 14:19:52.654 FI4000297767 SEK 137.4000 BUY / KÖP / OSTO 646 NORDEA BANK ABP 25/06/2025 14:19:52.654 FI4000297767 SEK 137.4000 BUY / KÖP / OSTO 314 NORDEA BANK ABP 25/06/2025 14:21:24.112 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 189 NORDEA BANK ABP 25/06/2025 14:21:24.112 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 862 NORDEA BANK ABP 25/06/2025 14:31:41.337 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 681 NORDEA BANK ABP 25/06/2025 14:34:41.588 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 1,194 |
76,862.50 205,012.50 88,760.40 |
XSTO | B604439 | 2001001125 |
|---|---|---|---|---|
| XSTO | B604441 | 2001001125 | ||
| XSTO | B613286 | 2001001125 | ||
| 43,143.60 | XSTO | B613288 | 2001001125 | |
| 25,959.15 | XSTO | B615857 | 2001001125 | |
| 118,395.70 | XSTO | B615858 | 2001001125 | |
| 93,535.35 | XSTO | B628590 | 2001001125 | |
| 163,936.20 | XSTO | B632775 | 2001001125 | |
| NORDEA BANK ABP 25/06/2025 14:36:48.537 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 976 |
134,053.60 | XSTO | B635568 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 14:39:45.760 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 855 |
117,391.50 | XSTO | B638832 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 14:39:45.760 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 105 |
14,416.50 | XSTO | B638833 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 14:41:29.183 FI4000297767 DKK 92.6200 BUY / KÖP / OSTO 682 |
63,166.84 | XCSE | B641210 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 14:43:32.487 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 383 |
52,605.05 | XSTO | B643605 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 14:43:42.088 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 576 |
79,113.60 | XSTO | B643956 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 14:45:22.524 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 602 |
82,684.70 | XSTO | B645769 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 14:45:22.524 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 339 |
46,561.65 | XSTO | B645771 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 14:49:33.145 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 842 |
115,648.70 | XSTO | B650789 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 14:49:33.145 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 199 |
27,332.65 | XSTO | B650790 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:00:28.974 FI4000297767 SEK 137.4500 BUY / KÖP / OSTO 267 |
36,699.15 | XSTO | B662456 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:01:09.017 FI4000297767 SEK 137.4500 BUY / KÖP / OSTO 381 |
52,368.45 | XSTO | B663232 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:01:09.017 FI4000297767 SEK 137.4500 BUY / KÖP / OSTO 291 |
39,997.95 | XSTO | B663233 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:01:09.017 FI4000297767 SEK 137.4500 BUY / KÖP / OSTO 1,996 |
274,350.20 | XSTO | B663234 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:05:15.601 FI4000297767 DKK 92.5800 BUY / KÖP / OSTO 7 |
648.06 | XCSE | B668402 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:05:15.601 FI4000297767 DKK 92.5800 BUY / KÖP / OSTO 228 |
21,108.24 | XCSE | B668403 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:05:15.601 FI4000297767 DKK 92.5800 BUY / KÖP / OSTO 87 |
8,054.46 | XCSE | B668404 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:05:15.623 FI4000297767 DKK 92.5800 BUY / KÖP / OSTO 32 |
2,962.56 | XCSE | B668405 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:05:15.623 FI4000297767 DKK 92.5800 BUY / KÖP / OSTO 2 |
185.16 | XCSE | B668406 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:05:15.623 FI4000297767 DKK 92.5800 BUY / KÖP / OSTO 5 |
462.90 | XCSE | B668407 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:05:15.716 FI4000297767 DKK 92.5800 BUY / KÖP / OSTO 276 |
25,552.08 | XCSE | B668412 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:05:20.281 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 1,096 |
150,480.80 | XSTO | B668503 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:11:58.153 FI4000297767 SEK 137.4500 BUY / KÖP / OSTO 104 |
14,294.80 | XSTO | B677432 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:11:58.153 FI4000297767 SEK 137.4500 BUY / KÖP / OSTO 893 |
122,742.85 | XSTO | B677433 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:18:27.805 FI4000297767 SEK 137.4000 BUY / KÖP / OSTO 134 |
18,411.60 | XSTO | B684808 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:18:27.805 FI4000297767 SEK 137.4000 BUY / KÖP / OSTO 954 |
131,079.60 | XSTO | B684809 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:22:24.947 FI4000297767 SEK 137.4500 BUY / KÖP / OSTO 624 |
85,768.80 | XSTO | B689307 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:22:24.947 FI4000297767 SEK 137.4500 BUY / KÖP / OSTO 168 |
23,091.60 | XSTO | B689308 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:22:26.461 FI4000297767 SEK 137.4500 BUY / KÖP / OSTO 624 |
85,768.80 | XSTO | B689384 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:22:26.461 FI4000297767 SEK 137.4500 BUY / KÖP / OSTO 624 |
85,768.80 | XSTO | B689387 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:25:00.156 FI4000297767 DKK 92.6600 BUY / KÖP / OSTO 820 |
75,981.20 | XCSE | B692525 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:30:01.315 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 977 |
134,190.95 | XSTO | B699515 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:34:26.432 FI4000297767 SEK 137.4000 BUY / KÖP / OSTO 1,149 |
157,872.60 | XSTO | ||
| B711978 | 2001001125 | |||
| NORDEA BANK ABP 25/06/2025 15:37:50.550 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 439 |
60,274.70 | XSTO | B718725 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:37:50.771 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 646 |
88,695.80 | XSTO | B718730 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:38:00.814 FI4000297767 DKK 92.5600 BUY / KÖP / OSTO 604 |
55,906.24 | XCSE | B718987 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:38:00.815 FI4000297767 SEK 137.2500 BUY / KÖP / OSTO 1,010 |
138,622.50 | XSTO | B718995 | |
| NORDEA BANK ABP 25/06/2025 15:39:00.095 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 1,103 |
151,276.45 | XSTO | B721857 | 2001001125 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:46:11.392 FI4000297767 SEK 137.2000 BUY / KÖP / OSTO 662 |
90,826.40 | XSTO | B735978 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:46:11.398 FI4000297767 SEK 137.2000 BUY / KÖP / OSTO 1,529 |
209,778.80 | XSTO | B735979 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:53:08.080 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 15 |
2,060.25 | XSTO | B748627 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:53:08.080 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 1,731 |
237,752.85 | XSTO | B748628 | |
| NORDEA BANK ABP 25/06/2025 15:53:08.101 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 53 |
7,279.55 | XSTO | B748635 | 2001001125 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:53:38.539 FI4000297767 DKK 92.6200 BUY / KÖP / OSTO 483 |
44,735.46 | XCSE | B749812 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:53:38.539 FI4000297767 DKK 92.6200 BUY / KÖP / OSTO 152 |
14,078.24 | XCSE | B749813 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:59:30.095 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 1,070 |
146,964.50 | XSTO | B760387 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:59:30.095 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 694 |
95,320.90 | XSTO | B760388 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:59:30.101 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 694 |
95,320.90 | XSTO | B760389 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 15:59:30.101 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 511 |
70,185.85 | XSTO | B760390 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:05:54.201 FI4000297767 SEK 137.2500 BUY / KÖP / OSTO 1,116 |
153,171.00 | XSTO | B773116 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:08:06.111 FI4000297767 SEK 137.2000 BUY / KÖP / OSTO 1,204 |
165,188.80 | XSTO | B776908 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:09:02.554 FI4000297767 DKK 92.5400 BUY / KÖP / OSTO 260 |
24,060.40 | XCSE | B778560 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:09:02.554 FI4000297767 DKK 92.5400 BUY / KÖP / OSTO 401 |
37,108.54 | XCSE | B778561 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:10:54.324 FI4000297767 SEK 137.2000 BUY / KÖP / OSTO 922 |
126,498.40 | XSTO | B782058 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:10:54.324 FI4000297767 SEK 137.2000 BUY / KÖP / OSTO 205 |
28,126.00 | XSTO | B782059 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:13:34.161 FI4000297767 SEK 137.1000 BUY / KÖP / OSTO 1,068 |
146,422.80 | XSTO | B786797 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:18:44.114 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 467 |
64,119.10 | XSTO | B796553 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:18:44.114 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 239 |
32,814.70 | XSTO | B796554 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:18:44.114 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 564 |
77,437.20 | XSTO | B796555 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:18:44.114 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 239 |
32,814.70 | XSTO | B796556 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:18:44.114 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 827 |
113,547.10 | XSTO | B796557 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:18:46.862 FI4000297767 DKK 92.6400 BUY / KÖP / OSTO 671 |
62,161.44 | XCSE | B796813 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:18:46.862 FI4000297767 DKK 92.6400 BUY / KÖP / OSTO 25 |
2,316.00 | XCSE | B796814 | |
| NORDEA BANK ABP 25/06/2025 16:18:46.865 FI4000297767 DKK 92.6400 BUY / KÖP / OSTO 13 |
1,204.32 | XCSE | B796815 | 2001001125 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:25:35.542 FI4000297767 SEK 137.4000 BUY / KÖP / OSTO 563 |
77,356.20 | XSTO | B808722 | 2001001125 |
| NORDEA BANK ABP 25/06/2025 16:25:35.542 FI4000297767 SEK 137.4000 BUY / KÖP / OSTO 374 |
51,387.60 | XSTO | B808723 | |
| NORDEA BANK ABP 25/06/2025 16:25:45.280 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 962 NORDEA BANK ABP 25/06/2025 16:25:45.280 FI4000297767 SEK 137.3500 BUY / KÖP / OSTO 967 |
132,130.70 132,817.45 |
XSTO XSTO |
B809075 B809086 |
2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 16:28:36.970 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 953 | 130,846.90 | XSTO | B814806 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/06/2025 | 16:30:05.749 | FI4000297767 | DKK | 92.5600 | BUY / KÖP / OSTO | 674 | 62,385.44 | XCSE | B818279 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 16:30:05.749 | FI4000297767 | DKK | 92.5600 | BUY / KÖP / OSTO | 160 | 14,809.60 | XCSE | B818280 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 16:31:30.868 | FI4000297767 | DKK | 92.5600 | BUY / KÖP / OSTO | 2 | 185.12 | XCSE | B821347 | 2001001116 |
| NORDEA BANK ABP | 25/06/2025 | 16:36:23.569 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,991 | 273,165.20 | XSTO | B830620 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 16:43:07.311 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 624 | 85,675.20 | XSTO | B841075 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 16:43:07.311 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 584 | 80,183.20 | XSTO | B841076 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 16:48:25.582 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 208 | 28,579.20 | XSTO | B849549 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 16:48:25.582 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 759 | 104,286.60 | XSTO | B849550 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 16:48:59.624 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,470 | 201,831.00 | XSTO | B851043 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 16:53:10.269 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,825 | 250,663.75 | XSTO | B858858 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 16:55:41.316 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 163 | 22,388.05 | XSTO | B863787 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 16:55:42.151 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 838 | 115,099.30 | XSTO | B863803 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 16:59:40.318 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,070 | 147,018.00 | XSTO | B871568 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 16:59:40.318 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,034 | 142,071.60 | XSTO | B871569 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 17:03:37.458 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,068 | 146,689.80 | XSTO | B882320 | 2001001125 |
| NORDEA BANK ABP | 25/06/2025 | 17:05:30.226 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 578 | 79,417.20 | XSTO | B884785 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.