AI Terminal
PROCESSING_QUERY...
ISS
Transaction in Own Shares • Jun 23, 2025
3368_pos_2025-06-23_d3cf6d83-ffb1-414f-8f4d-4af53481a5e7.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 373 173.60 2025-06-16 09:01:55 | ||
| 377 173.50 2025-06-16 09:03:18 | ||
| 368 173.30 2025-06-16 09:04:52 | ||
| 374 173.40 2025-06-16 09:04:52 | ||
| 97 173.20 2025-06-16 09:05:42 | ||
| 378 173.90 2025-06-16 09:12:27 | ||
| 367 173.80 2025-06-16 09:12:43 | ||
| 127 173.70 2025-06-16 09:12:48 | ||
| 245 173.70 2025-06-16 09:12:48 | ||
| 273 173.90 2025-06-16 09:18:17 | ||
| 88 173.90 2025-06-16 09:23:39 | ||
| 371 173.90 2025-06-16 09:25:26 | ||
| 367 174.30 2025-06-16 09:35:12 | ||
| 375 174.60 2025-06-16 09:40:48 | ||
| 374 174.40 2025-06-16 09:42:46 | ||
| 375 174.50 2025-06-16 09:42:46 | ||
| 366 174.80 2025-06-16 09:47:21 | ||
| 363 175.10 2025-06-16 10:00:19 | ||
| 373 175.00 2025-06-16 10:01:33 | ||
| 365 174.90 2025-06-16 10:03:10 | ||
| 374 174.80 2025-06-16 10:04:11 | ||
| 367 175.10 2025-06-16 10:20:27 | ||
| 371 175.80 2025-06-16 10:30:19 | ||
| 376 175.70 2025-06-16 10:37:06 | ||
| 374 175.60 2025-06-16 10:37:12 | ||
| 371 175.40 2025-06-16 10:38:51 | ||
| 372 175.50 2025-06-16 10:38:51 | ||
| 374 175.60 2025-06-16 10:44:04 | ||
| 48 175.70 2025-06-16 10:55:09 | ||
| 317 175.70 2025-06-16 10:55:09 | ||
| 373 175.60 2025-06-16 10:56:21 | ||
| 82 175.70 2025-06-16 11:00:38 | ||
| 124 175.70 2025-06-16 11:01:33 | ||
| 159 175.70 2025-06-16 11:01:33 | ||
| 368 175.60 2025-06-16 11:04:31 | ||
| 374 175.50 2025-06-16 11:13:38 | ||
| 50 175.40 2025-06-16 11:17:00 | ||
| 23 175.40 2025-06-16 11:17:51 | ||
| 137 175.40 2025-06-16 11:23:58 | ||
| 158 175.40 2025-06-16 11:23:58 | ||
| 361 175.50 2025-06-16 11:28:53 | ||
| 361 175.40 2025-06-16 11:28:55 | ||
| 370 176.40 2025-06-16 11:34:16 | ||
| 368 176.30 2025-06-16 11:34:47 | ||
| 374 176.20 2025-06-16 11:38:19 | ||
| 368 176.30 2025-06-16 11:45:01 | ||
| 39 176.20 2025-06-16 11:48:27 | ||
| 209 176.20 2025-06-16 11:48:27 | ||
| 118 176.20 2025-06-16 11:48:39 | ||
| 379 176.10 2025-06-16 11:48:39 | ||
| 362 176.00 2025-06-16 11:49:48 | ||
| 367 176.10 2025-06-16 11:55:43 | ||
| 377 176.80 2025-06-16 12:20:33 | ||
| 368 176.70 2025-06-16 12:22:42 | ||
| 375 176.60 2025-06-16 12:22:42 | ||
| 110 176.50 2025-06-16 12:31:42 | ||
| 266 176.50 2025-06-16 12:31:42 | ||
| 367 176.60 2025-06-16 12:39:14 |
| Volume | Price | Time - GMT |
|---|---|---|
| 371 176.90 2025-06-16 12:58:00 | ||
| 371 176.80 2025-06-16 13:01:10 | ||
| 15,000 176.20 2025-06-16 15:15:55 | ||
| 158 176.00 2025-06-17 09:00:57 | ||
| 193 176.00 2025-06-17 09:00:57 | ||
| 347 175.90 2025-06-17 09:01:14 | ||
| 359 175.80 2025-06-17 09:01:14 | ||
| 346 175.60 2025-06-17 09:01:46 | ||
| 362 175.70 2025-06-17 09:01:46 | ||
| 256 175.70 2025-06-17 09:04:11 | ||
| 210 175.60 2025-06-17 09:04:21 | ||
| 330 175.30 2025-06-17 09:05:37 | ||
| 249 175.30 2025-06-17 09:08:10 | ||
| 247 175.20 2025-06-17 09:08:18 | ||
| 257 175.10 2025-06-17 09:08:32 | ||
| 141 175.00 2025-06-17 09:09:09 | ||
| 78 175.00 2025-06-17 09:09:36 | ||
| 227 174.90 2025-06-17 09:09:58 | ||
| 235 175.00 2025-06-17 09:11:44 | ||
| 40 174.90 2025-06-17 09:13:18 | ||
| 204 174.90 2025-06-17 09:13:18 | ||
| 228 174.90 2025-06-17 09:15:06 | ||
| 15 174.80 2025-06-17 09:16:35 | ||
| 227 174.80 2025-06-17 09:20:10 | ||
| 345 174.70 2025-06-17 09:20:20 | ||
| 364 174.60 2025-06-17 09:21:01 | ||
| 358 174.70 2025-06-17 09:25:10 | ||
| 364 174.60 2025-06-17 09:25:47 | ||
| 358 174.50 2025-06-17 09:25:59 | ||
| 351 174.50 2025-06-17 09:28:23 | ||
| 348 174.40 2025-06-17 09:29:29 | ||
| 348 174.30 2025-06-17 09:30:52 | ||
| 164 174.50 2025-06-17 09:34:57 | ||
| 188 174.50 2025-06-17 09:34:57 | ||
| 348 174.40 2025-06-17 09:36:08 | ||
| 351 174.50 2025-06-17 09:42:49 | ||
| 351 174.40 2025-06-17 09:42:52 | ||
| 83 174.30 2025-06-17 09:43:00 | ||
| 264 174.30 2025-06-17 09:43:00 348 174.30 2025-06-17 09:45:43 |
||
| 300 174.20 2025-06-17 09:45:49 | ||
| 58 174.20 2025-06-17 09:45:57 | ||
| 355 174.10 2025-06-17 09:47:49 | ||
| 353 174.00 2025-06-17 09:47:52 | ||
| 190 174.10 2025-06-17 09:51:05 | ||
| 259 174.00 2025-06-17 09:51:07 | ||
| 348 174.10 2025-06-17 10:02:04 | ||
| 349 174.20 2025-06-17 10:02:04 | ||
| 251 174.30 2025-06-17 10:05:41 | ||
| 217 174.20 2025-06-17 10:05:50 | ||
| 244 174.10 2025-06-17 10:08:03 | ||
| 282 174.00 2025-06-17 10:09:52 | ||
| 209 173.90 2025-06-17 10:09:53 | ||
| 258 173.90 2025-06-17 10:12:24 | ||
| 318 173.70 2025-06-17 10:21:39 | ||
| 324 173.60 2025-06-17 10:28:54 | ||
| 338 173.70 2025-06-17 10:28:54 | ||
| 356 173.70 2025-06-17 10:33:59 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 359 173.80 2025-06-17 10:38:40 | |||
| 345 173.70 2025-06-17 10:40:01 | |||
| 322 173.80 2025-06-17 10:45:15 | |||
| 348 173.70 2025-06-17 10:50:23 | |||
| 360 174.10 2025-06-17 10:54:59 | |||
| 257 174.20 2025-06-17 10:55:33 | |||
| 247 174.10 2025-06-17 10:55:34 | |||
| 213 174.20 2025-06-17 10:56:06 | |||
| 206 174.30 2025-06-17 11:02:03 | |||
| 201 174.20 2025-06-17 11:02:26 | |||
| 193 173.90 2025-06-17 11:05:28 | |||
| 182 173.70 2025-06-17 11:08:45 | |||
| 185 173.60 2025-06-17 11:12:08 | |||
| 37 173.50 2025-06-17 11:12:42 | |||
| 147 173.50 2025-06-17 11:12:42 | |||
| 50 173.40 2025-06-17 11:13:47 | |||
| 135 173.40 2025-06-17 11:13:47 | |||
| 196 173.30 2025-06-17 11:16:11 | |||
| 187 173.20 2025-06-17 11:21:13 | |||
| 294 173.40 2025-06-17 11:26:42 | |||
| 305 173.30 2025-06-17 11:33:15 | |||
| 229 173.20 2025-06-17 11:33:25 | |||
| 358 173.30 2025-06-17 11:42:21 | |||
| 224 173.20 2025-06-17 11:50:42 | |||
| 70 173.10 2025-06-17 11:51:03 | |||
| 203 173.10 2025-06-17 11:51:03 | |||
| 338 173.00 2025-06-17 11:54:44 | |||
| 348 173.50 2025-06-17 12:17:51 | |||
| 100 173.50 2025-06-17 12:26:33 | |||
| 130 173.50 2025-06-17 12:26:33 | |||
| 130 173.50 2025-06-17 12:26:33 | |||
| 130 173.50 2025-06-17 12:26:33 | |||
| 357 173.50 2025-06-17 12:26:33 | |||
| 370 173.50 2025-06-17 12:26:33 | |||
| 136 174.00 2025-06-17 12:53:16 | |||
| 211 174.00 2025-06-17 12:53:16 | |||
| 359 173.90 2025-06-17 12:58:00 | |||
| 345 173.80 2025-06-17 12:58:03 | |||
| 358 173.70 2025-06-17 12:58:08 | |||
| 361 173.90 2025-06-17 13:03:22 | |||
| 350 174.00 2025-06-17 13:29:09 | |||
| 357 173.90 2025-06-17 13:38:48 | |||
| 115 173.80 2025-06-17 13:49:35 | |||
| 174 173.80 2025-06-17 13:49:35 | |||
| 215 173.80 2025-06-17 13:49:35 | |||
| 385 173.80 2025-06-17 13:49:35 | |||
| 500 173.80 2025-06-17 13:49:35 | |||
| 500 173.80 2025-06-17 13:49:35 | |||
| 500 173.80 2025-06-17 13:49:35 | |||
| 219 173.90 2025-06-17 14:00:21 | |||
| 281 173.90 2025-06-17 14:00:21 | |||
| 286 173.90 2025-06-17 14:00:21 | |||
| 500 173.90 2025-06-17 14:00:21 | |||
| 30 173.90 2025-06-17 14:00:37 | |||
| 75 173.90 2025-06-17 14:00:37 | |||
| 94 173.90 2025-06-17 14:00:37 | |||
| 96 173.90 2025-06-17 14:00:37 | |||
| 129 173.90 2025-06-17 14:00:37 |
| Volume | Price | Time - GMT |
|---|---|---|
| 209 173.90 2025-06-17 14:00:37 | ||
| 214 173.90 2025-06-17 14:00:37 | ||
| 214 173.90 2025-06-17 14:00:37 | ||
| 235 173.90 2025-06-17 14:00:37 | ||
| 286 173.90 2025-06-17 14:00:37 | ||
| 291 173.90 2025-06-17 14:00:37 | ||
| 371 173.90 2025-06-17 14:00:37 | ||
| 371 173.90 2025-06-17 14:00:37 | ||
| 371 173.90 2025-06-17 14:00:37 | ||
| 431 173.90 2025-06-17 14:00:37 | ||
| 500 173.90 2025-06-17 14:00:37 | ||
| 500 173.90 2025-06-17 14:00:37 | ||
| 500 173.90 2025-06-17 14:00:37 | ||
| 500 173.90 2025-06-17 14:00:37 | ||
| 408 173.90 2025-06-17 14:00:38 | ||
| 500 173.90 2025-06-17 14:00:38 | ||
| 96 173.50 2025-06-17 14:06:03 | ||
| 174 173.50 2025-06-17 14:06:03 | ||
| 139 173.50 2025-06-17 14:07:12 | ||
| 99 173.50 2025-06-17 14:07:48 | ||
| 63 173.50 2025-06-17 14:11:28 | ||
| 68 173.50 2025-06-17 14:11:28 | ||
| 68 173.50 2025-06-17 14:11:28 | ||
| 82 173.50 2025-06-17 14:11:28 | ||
| 194 173.50 2025-06-17 14:11:28 | ||
| 225 173.50 2025-06-17 14:11:28 | ||
| 432 173.50 2025-06-17 14:11:28 | ||
| 500 173.50 2025-06-17 14:11:28 | ||
| 500 173.50 2025-06-17 14:11:28 | ||
| 500 173.50 2025-06-17 14:11:28 | ||
| 500 173.50 2025-06-17 14:11:28 | ||
| 500 173.50 2025-06-17 14:11:28 | ||
| 205 173.00 2025-06-17 14:45:56 | ||
| 227 173.00 2025-06-17 14:45:56 | ||
| 295 173.00 2025-06-17 14:45:56 | ||
| 295 173.00 2025-06-17 14:45:56 | ||
| 295 173.00 2025-06-17 14:45:56 | ||
| 500 173.00 2025-06-17 14:45:56 | ||
| 500 173.00 2025-06-17 14:45:56 | ||
| 2,683 173.00 2025-06-17 14:45:56 | ||
| 345 173.00 2025-06-17 14:53:00 | ||
| 352 173.20 2025-06-17 15:03:28 | ||
| 360 173.10 2025-06-17 15:05:46 | ||
| 18 173.00 2025-06-17 15:05:53 | ||
| 342 173.00 2025-06-17 15:05:53 | ||
| 99 172.90 2025-06-17 15:12:32 | ||
| 170 172.90 2025-06-17 15:12:32 | ||
| 319 173.10 2025-06-17 15:18:33 | ||
| 353 173.00 2025-06-17 15:22:24 | ||
| 103 172.90 2025-06-17 15:25:45 | ||
| 354 173.00 2025-06-17 15:32:08 | ||
| 97 172.90 2025-06-17 15:34:36 | ||
| 17 172.90 2025-06-17 15:35:28 | ||
| 98 172.80 2025-06-17 15:37:37 | ||
| 96 172.80 2025-06-17 15:38:03 | ||
| 16 172.80 2025-06-17 15:39:26 | ||
| 363 172.80 2025-06-17 15:42:22 | ||
| 61 172.70 2025-06-17 15:43:12 |
| Volume | Price | Time - GMT |
|---|---|---|
| 96 172.70 2025-06-17 15:43:21 | ||
| 195 172.70 2025-06-17 15:43:21 | ||
| 352 172.60 2025-06-17 15:45:59 | ||
| 351 173.00 2025-06-17 15:47:28 | ||
| 354 173.00 2025-06-17 15:48:00 | ||
| 350 173.00 2025-06-17 15:48:47 | ||
| 358 173.20 2025-06-17 15:57:37 | ||
| 355 173.60 2025-06-17 15:59:58 | ||
| 357 173.60 2025-06-17 15:59:59 | ||
| 363 173.50 2025-06-17 16:00:26 | ||
| 345 173.40 2025-06-17 16:00:28 | ||
| 360 173.30 2025-06-17 16:01:17 | ||
| 345 173.20 2025-06-17 16:01:40 | ||
| 345 173.10 2025-06-17 16:01:54 | ||
| 11 173.00 2025-06-17 16:04:50 | ||
| 345 173.00 2025-06-17 16:04:50 | ||
| 96 172.90 2025-06-17 16:06:31 | ||
| 99 173.10 2025-06-17 16:11:57 | ||
| 253 173.10 2025-06-17 16:11:57 | ||
| 257 172.90 2025-06-17 16:15:34 | ||
| 346 173.00 2025-06-17 16:15:34 | ||
| 354 173.00 2025-06-17 16:21:12 | ||
| 180 173.00 2025-06-17 16:28:40 | ||
| 500 173.00 2025-06-17 16:28:40 | ||
| 500 173.00 2025-06-17 16:28:40 | ||
| 500 173.00 2025-06-17 16:28:40 | ||
| 734 173.00 2025-06-17 16:28:40 | ||
| 1,496 173.00 2025-06-17 16:28:40 | ||
| 104 173.00 2025-06-17 16:28:41 | ||
| 306 173.00 2025-06-17 16:28:41 | ||
| 500 173.00 2025-06-17 16:28:41 | ||
| 110 173.00 2025-06-17 16:29:29 | ||
| 84 173.00 2025-06-17 16:29:37 | ||
| 110 173.10 2025-06-17 16:39:12 | ||
| 111 173.10 2025-06-17 16:39:18 | ||
| 111 173.10 2025-06-17 16:39:24 | ||
| 109 173.10 2025-06-17 16:39:27 | ||
| 59 173.10 2025-06-17 16:39:29 | ||
| 101 173.10 2025-06-17 16:39:48 | ||
| 111 173.10 2025-06-17 16:39:48 | ||
| 288 173.10 2025-06-17 16:39:48 | ||
| 113 173.10 2025-06-17 16:40:00 | ||
| 120 173.10 2025-06-17 16:40:19 | ||
| 114 173.10 2025-06-17 16:40:26 | ||
| 47 173.10 2025-06-17 16:40:31 | ||
| 106 173.10 2025-06-17 16:40:31 | ||
| 102 173.10 2025-06-17 16:40:42 | ||
| 114 173.10 2025-06-17 16:40:43 | ||
| 115 173.10 2025-06-17 16:40:50 | ||
| 104 173.10 2025-06-17 16:40:51 | ||
| 65 173.10 2025-06-17 16:40:56 | ||
| 62 173.10 2025-06-17 16:41:18 | ||
| 107 173.10 2025-06-17 16:41:19 | ||
| 118 173.10 2025-06-17 16:41:24 | ||
| 104 173.10 2025-06-17 16:41:28 | ||
| 109 173.10 2025-06-17 16:41:30 | ||
| 15 173.10 2025-06-17 16:41:32 | ||
| 117 173.10 2025-06-17 16:41:36 |
Volume Price Time - GMT 173.10 2025-06-17 16:41:39 173.10 2025-06-17 16:44:41 173.10 2025-06-17 16:44:41 173.10 2025-06-17 16:44:42 173.10 2025-06-17 16:44:42 173.10 2025-06-17 16:44:42 173.10 2025-06-17 16:44:45 173.10 2025-06-17 16:44:51 173.10 2025-06-17 16:44:51 173.10 2025-06-17 16:44:51 173.10 2025-06-17 16:44:51 173.10 2025-06-17 16:44:51 2,929 173.10 2025-06-17 16:44:51 173.20 2025-06-17 16:49:09 173.20 2025-06-17 16:49:12 173.20 2025-06-17 16:49:12 173.20 2025-06-17 16:49:13 173.20 2025-06-17 16:49:15 173.20 2025-06-17 16:49:19 173.20 2025-06-17 16:49:23 173.20 2025-06-17 16:49:23 173.20 2025-06-17 16:49:24 173.20 2025-06-17 16:49:29 173.20 2025-06-17 16:49:31 173.20 2025-06-17 16:49:34 173.20 2025-06-17 16:49:39 173.20 2025-06-17 16:49:39 173.10 2025-06-17 16:52:31 173.10 2025-06-17 16:52:31 173.10 2025-06-17 16:52:31 173.10 2025-06-17 16:52:34 173.10 2025-06-17 16:52:35 173.10 2025-06-17 16:52:40 173.10 2025-06-17 16:52:42 173.10 2025-06-17 16:52:44 173.10 2025-06-17 16:52:50 173.10 2025-06-17 16:52:58 173.10 2025-06-17 16:53:00 173.10 2025-06-17 16:53:05 173.10 2025-06-17 16:53:05 173.10 2025-06-17 16:53:06 173.10 2025-06-17 16:53:06 173.10 2025-06-17 16:53:08 173.10 2025-06-17 16:53:13 173.10 2025-06-17 16:53:13 173.10 2025-06-17 16:53:17 173.10 2025-06-17 16:53:21 173.20 2025-06-17 16:54:10 173.20 2025-06-17 16:54:16 173.20 2025-06-17 16:54:20 173.20 2025-06-17 16:54:20 173.20 2025-06-17 16:54:24 173.70 2025-06-18 09:02:44 173.60 2025-06-18 09:02:44 173.90 2025-06-18 09:04:16 173.70 2025-06-18 09:04:30 173.80 2025-06-18 09:04:30 173.60 2025-06-18 09:05:38
| Volume | Price | Time - GMT |
|---|---|---|
| 207 173.40 2025-06-18 09:09:14 | ||
| 250 173.30 2025-06-18 09:13:47 | ||
| 254 173.20 2025-06-18 09:14:06 | ||
| 363 173.70 2025-06-18 09:18:09 | ||
| 371 173.80 2025-06-18 09:21:13 | ||
| 368 173.70 2025-06-18 09:29:42 | ||
| 128 173.60 2025-06-18 09:30:09 | ||
| 245 173.60 2025-06-18 09:30:09 | ||
| 370 174.00 2025-06-18 09:33:01 | ||
| 373 173.90 2025-06-18 09:35:38 | ||
| 362 174.10 2025-06-18 09:45:04 | ||
| 370 174.20 2025-06-18 09:45:04 | ||
| 376 174.10 2025-06-18 09:45:40 | ||
| 372 174.00 2025-06-18 09:45:56 | ||
| 133 174.00 2025-06-18 09:51:19 | ||
| 235 174.00 2025-06-18 09:51:19 | ||
| 374 174.10 2025-06-18 09:59:55 | ||
| 378 174.20 2025-06-18 10:05:20 | ||
| 362 174.10 2025-06-18 10:11:35 | ||
| 370 174.00 2025-06-18 10:12:49 | ||
| 375 173.90 2025-06-18 10:14:41 | ||
| 376 173.80 2025-06-18 10:15:52 | ||
| 371 173.80 2025-06-18 10:21:25 | ||
| 379 173.70 2025-06-18 10:22:18 | ||
| 378 173.60 2025-06-18 10:32:33 | ||
| 7 173.50 2025-06-18 10:34:01 | ||
| 367 173.50 2025-06-18 10:34:22 | ||
| 380 173.90 2025-06-18 10:57:31 | ||
| 379 174.10 2025-06-18 11:04:38 | ||
| 100 174.00 2025-06-18 11:05:46 | ||
| 261 174.00 2025-06-18 11:05:46 | ||
| 362 174.00 2025-06-18 11:07:18 | ||
| 369 173.90 2025-06-18 11:07:18 | ||
| 33 173.80 2025-06-18 11:08:05 | ||
| 344 173.80 2025-06-18 11:18:40 | ||
| 377 173.70 2025-06-18 11:19:20 | ||
| 375 173.60 2025-06-18 11:19:29 | ||
| 375 173.50 2025-06-18 11:32:14 | ||
| 371 173.40 2025-06-18 11:34:00 | ||
| 43 173.30 2025-06-18 11:34:28 | ||
| 328 173.30 2025-06-18 11:34:28 | ||
| 370 173.20 2025-06-18 11:37:23 | ||
| 370 173.30 2025-06-18 11:46:02 | ||
| 378 173.30 2025-06-18 11:50:48 | ||
| 138 173.30 2025-06-18 11:57:44 | ||
| 267 173.30 2025-06-18 11:57:44 | ||
| 365 173.30 2025-06-18 11:57:44 | ||
| 500 173.30 2025-06-18 11:57:44 | ||
| 500 173.30 2025-06-18 11:57:44 | ||
| 552 173.30 2025-06-18 11:57:44 | ||
| 95 173.30 2025-06-18 11:57:47 | ||
| 162 173.40 2025-06-18 12:01:34 | ||
| 208 173.40 2025-06-18 12:01:34 | ||
| 180 173.30 2025-06-18 12:08:55 | ||
| 76 173.30 2025-06-18 12:10:56 | ||
| 105 173.30 2025-06-18 12:10:56 | ||
| 274 173.30 2025-06-18 12:10:56 | ||
| 320 173.30 2025-06-18 12:10:56 |
Volume Price Time - GMT 173.30 2025-06-18 12:10:56 173.20 2025-06-18 12:11:40 173.30 2025-06-18 12:11:40 173.30 2025-06-18 12:11:40 173.30 2025-06-18 12:11:40 173.30 2025-06-18 12:11:40 173.30 2025-06-18 12:11:40 2,021 173.30 2025-06-18 12:11:40 2,427 173.30 2025-06-18 12:11:40 173.20 2025-06-18 12:18:24 173.10 2025-06-18 12:20:49 173.10 2025-06-18 12:21:05 173.00 2025-06-18 12:21:48 172.90 2025-06-18 12:22:56 172.80 2025-06-18 12:25:39 172.90 2025-06-18 12:28:22 172.80 2025-06-18 12:33:07 172.70 2025-06-18 12:39:01 172.70 2025-06-18 12:39:01 172.60 2025-06-18 12:54:15 172.60 2025-06-18 12:54:15 172.50 2025-06-18 12:54:17 172.50 2025-06-18 12:54:17 172.60 2025-06-18 13:01:23 172.50 2025-06-18 13:05:03 172.50 2025-06-18 13:05:03 172.60 2025-06-18 13:18:04 172.50 2025-06-18 13:18:56 172.40 2025-06-18 13:19:18 172.30 2025-06-18 13:21:46 172.60 2025-06-18 13:41:04 173.10 2025-06-18 13:43:04 173.00 2025-06-18 13:46:29 173.10 2025-06-18 13:48:45 173.10 2025-06-18 13:48:45 173.00 2025-06-18 13:57:41 173.00 2025-06-18 13:59:23 173.00 2025-06-18 14:06:59 173.00 2025-06-18 14:12:13 173.00 2025-06-18 14:13:26 172.80 2025-06-18 14:15:04 172.90 2025-06-18 14:15:04 172.90 2025-06-18 14:17:09 172.90 2025-06-18 14:17:09 172.90 2025-06-18 14:17:09 172.90 2025-06-18 14:17:09 172.90 2025-06-18 14:17:09 172.90 2025-06-18 14:17:09 172.90 2025-06-18 14:17:09 1,000 172.90 2025-06-18 14:17:09 172.90 2025-06-18 14:17:19 172.90 2025-06-18 14:17:34 172.90 2025-06-18 14:17:34 172.90 2025-06-18 14:17:34 172.90 2025-06-18 14:20:29 172.90 2025-06-18 14:21:05 172.90 2025-06-18 14:21:42 172.90 2025-06-18 14:26:08
| Volume | Price | Time - GMT |
|---|---|---|
| 93 172.90 2025-06-18 14:27:15 | ||
| 371 173.40 2025-06-18 14:32:26 | ||
| 51 173.30 2025-06-18 14:34:18 | ||
| 321 173.30 2025-06-18 14:34:18 | ||
| 365 173.20 2025-06-18 14:34:36 | ||
| 96 173.10 2025-06-18 14:36:22 | ||
| 273 173.10 2025-06-18 14:36:22 | ||
| 69 173.00 2025-06-18 14:39:28 | ||
| 97 173.00 2025-06-18 14:39:53 | ||
| 97 173.00 2025-06-18 14:40:18 | ||
| 114 173.00 2025-06-18 14:40:19 | ||
| 98 172.90 2025-06-18 14:44:04 | ||
| 93 173.00 2025-06-18 14:49:18 | ||
| 97 173.00 2025-06-18 14:49:40 | ||
| 93 173.00 2025-06-18 14:50:01 | ||
| 79 173.00 2025-06-18 14:50:22 | ||
| 367 173.10 2025-06-18 14:57:12 | ||
| 72 173.10 2025-06-18 15:04:12 | ||
| 99 173.10 2025-06-18 15:04:34 | ||
| 99 173.10 2025-06-18 15:04:56 | ||
| 99 173.10 2025-06-18 15:05:18 | ||
| 10 173.00 2025-06-18 15:05:40 | ||
| 11 173.10 2025-06-18 15:05:40 | ||
| 146 173.00 2025-06-18 15:11:56 | ||
| 209 173.00 2025-06-18 15:11:56 | ||
| 10 172.90 2025-06-18 15:17:01 | ||
| 106 172.90 2025-06-18 15:17:01 | ||
| 361 172.90 2025-06-18 15:17:01 | ||
| 361 172.80 2025-06-18 15:17:24 | ||
| 104 172.80 2025-06-18 15:27:52 | ||
| 104 172.80 2025-06-18 15:28:17 | ||
| 167 172.80 2025-06-18 15:28:26 | ||
| 103 172.70 2025-06-18 15:28:39 | ||
| 102 172.70 2025-06-18 15:29:01 | ||
| 102 172.70 2025-06-18 15:29:23 | ||
| 193 172.70 2025-06-18 15:29:28 | ||
| 366 172.70 2025-06-18 15:29:28 | ||
| 102 172.70 2025-06-18 15:29:45 | ||
| 214 172.70 2025-06-18 15:30:03 | ||
| 398 172.70 2025-06-18 15:30:03 | ||
| 500 172.70 2025-06-18 15:30:03 | ||
| 96 172.70 2025-06-18 15:30:07 | ||
| 404 172.70 2025-06-18 15:30:10 | ||
| 98 172.70 2025-06-18 15:30:29 | ||
| 163 172.70 2025-06-18 15:31:15 | ||
| 239 172.70 2025-06-18 15:31:15 | ||
| 129 172.70 2025-06-18 15:31:25 | ||
| 129 172.70 2025-06-18 15:31:25 | ||
| 129 172.70 2025-06-18 15:31:25 | ||
| 129 172.70 2025-06-18 15:31:25 | ||
| 157 172.70 2025-06-18 15:31:25 | ||
| 371 172.70 2025-06-18 15:31:25 | ||
| 371 172.70 2025-06-18 15:31:25 | ||
| 371 172.70 2025-06-18 15:31:25 | ||
| 500 172.70 2025-06-18 15:31:25 | ||
| 367 172.60 2025-06-18 15:31:48 | ||
| 40 172.50 2025-06-18 15:33:08 | ||
| 95 172.50 2025-06-18 15:33:26 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 365 172.50 2025-06-18 15:33:26 | |||
| 368 172.50 2025-06-18 15:33:26 | |||
| 94 172.50 2025-06-18 15:33:43 | |||
| 95 172.50 2025-06-18 15:34:03 | |||
| 3 172.50 2025-06-18 15:34:10 | |||
| 96 172.50 2025-06-18 15:34:55 | |||
| 97 172.50 2025-06-18 15:35:14 | |||
| 115 172.50 2025-06-18 15:35:19 | |||
| 93 172.50 2025-06-18 15:35:30 | |||
| 370 172.60 2025-06-18 15:35:53 | |||
| 364 172.60 2025-06-18 15:37:22 | |||
| 369 172.60 2025-06-18 15:38:01 | |||
| 102 172.50 2025-06-18 15:40:52 | |||
| 200 172.50 2025-06-18 15:40:52 | |||
| 305 172.50 2025-06-18 15:40:52 | |||
| 362 172.50 2025-06-18 15:40:52 | |||
| 500 172.50 2025-06-18 15:40:52 | |||
| 500 172.50 2025-06-18 15:40:52 | |||
| 500 172.50 2025-06-18 15:40:52 | |||
| 100 172.50 2025-06-18 15:41:10 | |||
| 300 172.50 2025-06-18 15:41:25 | |||
| 400 172.50 2025-06-18 15:41:25 | |||
| 500 172.50 2025-06-18 15:41:25 | |||
| 500 172.50 2025-06-18 15:41:25 | |||
| 101 172.40 2025-06-18 15:41:26 | |||
| 101 172.40 2025-06-18 15:41:43 | |||
| 96 172.40 2025-06-18 15:41:59 | |||
| 66 172.40 2025-06-18 15:42:01 | |||
| 378 172.50 2025-06-18 15:44:42 | |||
| 361 172.40 2025-06-18 15:46:57 | |||
| 36 172.30 2025-06-18 15:47:33 | |||
| 364 172.30 2025-06-18 15:47:33 | |||
| 464 172.30 2025-06-18 15:47:33 | |||
| 336 172.30 2025-06-18 15:47:43 | |||
| 98 172.30 2025-06-18 15:47:58 | |||
| 66 172.30 2025-06-18 15:48:12 | |||
| 13 172.30 2025-06-18 15:49:02 | |||
| 100 172.30 2025-06-18 15:49:18 | |||
| 100 172.30 2025-06-18 15:49:33 | |||
| 100 172.30 2025-06-18 15:49:48 | |||
| 96 172.30 2025-06-18 15:49:54 | |||
| 91 172.30 2025-06-18 15:50:02 | |||
| 101 172.30 2025-06-18 15:50:18 | |||
| 40 172.30 2025-06-18 15:51:35 | |||
| 97 172.30 2025-06-18 15:52:16 | |||
| 262 172.30 2025-06-18 15:52:25 | |||
| 335 172.30 2025-06-18 15:52:25 | |||
| 500 172.30 2025-06-18 15:52:25 | |||
| 94 172.30 2025-06-18 15:52:47 | |||
| 100 172.30 2025-06-18 15:52:47 | |||
| 406 172.30 2025-06-18 15:52:47 | |||
| 1,565 172.30 2025-06-18 15:52:47 | |||
| 44 172.10 2025-06-18 15:52:48 | |||
| 366 172.20 2025-06-18 15:52:48 | |||
| 324 172.10 2025-06-18 15:52:49 | |||
| 371 172.30 2025-06-18 15:56:00 | |||
| 377 172.20 2025-06-18 15:59:58 | |||
| 70 172.10 2025-06-18 16:00:14 |
| Volume | Price | Time - GMT |
|---|---|---|
| 310 172.10 2025-06-18 16:00:14 | ||
| 380 172.20 2025-06-18 16:01:10 | ||
| 367 172.30 2025-06-18 16:03:28 | ||
| 378 172.20 2025-06-18 16:03:43 | ||
| 365 172.50 2025-06-18 16:09:09 | ||
| 375 172.40 2025-06-18 16:10:27 | ||
| 66 172.60 2025-06-18 16:23:32 | ||
| 105 172.60 2025-06-18 16:23:38 | ||
| 106 172.60 2025-06-18 16:23:52 | ||
| 105 172.60 2025-06-18 16:23:59 | ||
| 101 172.60 2025-06-18 16:24:02 | ||
| 95 172.90 2025-06-18 16:36:37 | ||
| 102 172.90 2025-06-18 16:36:37 | ||
| 142 172.90 2025-06-18 16:36:37 | ||
| 385 172.90 2025-06-18 16:36:37 | ||
| 496 172.90 2025-06-18 16:36:37 | ||
| 496 172.90 2025-06-18 16:36:37 | ||
| 1,000 172.90 2025-06-18 16:36:37 | ||
| 96 172.90 2025-06-18 16:38:07 | ||
| 14 172.90 2025-06-18 16:40:37 | ||
| 51 172.90 2025-06-18 16:40:37 | ||
| 72 172.90 2025-06-18 16:40:37 | ||
| 292 172.90 2025-06-18 16:40:37 | ||
| 424 172.90 2025-06-18 16:40:37 | ||
| 622 172.90 2025-06-18 16:40:37 | ||
| 96 172.90 2025-06-18 16:40:42 | ||
| 97 172.90 2025-06-18 16:41:09 | ||
| 756 172.90 2025-06-18 16:41:09 | ||
| 76 172.90 2025-06-18 16:41:24 | ||
| 102 172.90 2025-06-18 16:41:29 | ||
| 196 172.90 2025-06-18 16:41:29 | ||
| 728 172.90 2025-06-18 16:41:29 | ||
| 102 172.90 2025-06-18 16:41:51 | ||
| 106 172.90 2025-06-18 16:42:23 | ||
| 197 172.90 2025-06-18 16:42:24 | ||
| 218 172.90 2025-06-18 16:42:29 | ||
| 104 172.90 2025-06-18 16:42:43 | ||
| 105 172.90 2025-06-18 16:43:04 | ||
| 66 172.90 2025-06-18 16:43:08 | ||
| 102 172.90 2025-06-18 16:43:23 | ||
| 202 172.90 2025-06-18 16:43:23 | ||
| 102 172.90 2025-06-18 16:43:42 | ||
| 105 172.90 2025-06-18 16:43:42 | ||
| 117 172.90 2025-06-18 16:43:42 | ||
| 203 172.90 2025-06-18 16:43:42 | ||
| 388 172.90 2025-06-18 16:43:42 | ||
| 196 172.90 2025-06-18 16:44:28 | ||
| 205 172.90 2025-06-18 16:45:12 | ||
| 97 172.90 2025-06-18 16:45:41 | ||
| 98 172.90 2025-06-18 16:46:27 | ||
| 99 172.90 2025-06-18 16:46:32 | ||
| 101 172.90 2025-06-18 16:46:51 | ||
| 99 172.90 2025-06-18 16:46:53 | ||
| 3 172.90 2025-06-18 16:47:07 | ||
| 101 172.90 2025-06-18 16:47:09 | ||
| 899 172.90 2025-06-18 16:47:10 | ||
| 9,101 172.90 2025-06-18 16:47:10 | ||
| 546 172.90 2025-06-18 16:47:11 |
| Volume | Price | Time - GMT |
|---|---|---|
| 500 172.80 2025-06-18 16:49:49 | ||
| 9,017 172.80 2025-06-18 16:49:49 | ||
| 355 173.50 2025-06-19 09:01:54 | ||
| 358 173.40 2025-06-19 09:01:54 | ||
| 359 173.30 2025-06-19 09:01:54 | ||
| 356 173.20 2025-06-19 09:02:10 | ||
| 273 173.00 2025-06-19 09:02:12 | ||
| 361 173.10 2025-06-19 09:02:12 | ||
| 192 172.40 2025-06-19 09:05:40 | ||
| 197 172.50 2025-06-19 09:05:40 | ||
| 213 172.60 2025-06-19 09:05:40 | ||
| 270 172.70 2025-06-19 09:05:40 | ||
| 269 172.30 2025-06-19 09:07:13 | ||
| 239 172.10 2025-06-19 09:09:41 | ||
| 237 172.00 2025-06-19 09:10:56 | ||
| 140 171.70 2025-06-19 09:12:23 | ||
| 186 171.80 2025-06-19 09:12:23 | ||
| 205 171.90 2025-06-19 09:12:23 | ||
| 233 171.80 2025-06-19 09:18:44 | ||
| 200 171.60 2025-06-19 09:21:04 | ||
| 236 171.70 2025-06-19 09:21:04 | ||
| 120 171.60 2025-06-19 09:21:06 | ||
| 128 171.60 2025-06-19 09:21:06 | ||
| 364 171.50 2025-06-19 09:21:18 | ||
| 355 171.90 2025-06-19 09:28:00 | ||
| 361 171.80 2025-06-19 09:28:00 | ||
| 368 172.00 2025-06-19 09:28:00 | ||
| 267 172.10 2025-06-19 09:31:08 | ||
| 275 172.00 2025-06-19 09:31:14 | ||
| 207 171.80 2025-06-19 09:33:19 | ||
| 208 171.70 2025-06-19 09:33:23 | ||
| 213 171.50 2025-06-19 09:43:34 | ||
| 210 171.40 2025-06-19 09:45:50 | ||
| 203 171.30 2025-06-19 09:49:19 | ||
| 370 171.20 2025-06-19 09:49:30 | ||
| 357 171.40 2025-06-19 09:51:35 | ||
| 368 171.30 2025-06-19 09:53:21 | ||
| 369 171.40 2025-06-19 10:04:32 | ||
| 367 171.30 2025-06-19 10:04:33 | ||
| 353 171.40 2025-06-19 10:09:26 | ||
| 356 171.30 2025-06-19 10:09:36 | ||
| 365 171.20 2025-06-19 10:14:35 | ||
| 364 171.50 2025-06-19 10:36:13 | ||
| 368 171.40 2025-06-19 10:38:15 | ||
| 362 172.10 2025-06-19 10:38:58 | ||
| 370 172.10 2025-06-19 10:39:31 | ||
| 355 172.00 2025-06-19 10:40:58 | ||
| 367 172.30 2025-06-19 10:46:13 | ||
| 371 172.20 2025-06-19 10:48:06 | ||
| 362 172.10 2025-06-19 10:48:48 | ||
| 363 172.00 2025-06-19 10:51:27 | ||
| 368 171.90 2025-06-19 10:53:02 | ||
| 25 171.80 2025-06-19 11:05:40 | ||
| 342 171.80 2025-06-19 11:07:48 | ||
| 367 171.90 2025-06-19 11:13:26 | ||
| 363 171.90 2025-06-19 11:13:54 | ||
| 353 171.90 2025-06-19 11:19:20 | ||
| 125 172.00 2025-06-19 11:23:46 |
| Volume | Price | Time - GMT |
|---|---|---|
| 229 172.00 2025-06-19 11:25:20 | ||
| 353 172.00 2025-06-19 11:56:20 | ||
| 369 171.90 2025-06-19 11:56:53 | ||
| 364 171.70 2025-06-19 12:03:09 | ||
| 371 171.80 2025-06-19 12:03:09 | ||
| 354 171.60 2025-06-19 12:15:03 | ||
| 356 171.60 2025-06-19 12:40:53 | ||
| 358 171.90 2025-06-19 13:00:58 | ||
| 368 171.80 2025-06-19 13:03:20 | ||
| 366 171.70 2025-06-19 13:05:32 | ||
| 356 171.60 2025-06-19 13:06:06 | ||
| 182 171.50 2025-06-19 13:07:14 | ||
| 372 171.50 2025-06-19 13:07:14 | ||
| 818 171.50 2025-06-19 13:07:14 | ||
| 363 171.60 2025-06-19 13:07:26 | ||
| 162 171.50 2025-06-19 13:13:41 | ||
| 372 171.50 2025-06-19 13:13:41 | ||
| 838 171.50 2025-06-19 13:13:41 | ||
| 1,000 171.50 2025-06-19 13:13:42 | ||
| 2,000 171.50 2025-06-19 13:13:42 | ||
| 357 171.60 2025-06-19 13:34:03 | ||
| 369 171.50 2025-06-19 13:41:03 | ||
| 50 171.40 2025-06-19 13:47:58 | ||
| 318 171.40 2025-06-19 13:47:58 | ||
| 371 171.50 2025-06-19 13:47:58 | ||
| 98 171.30 2025-06-19 13:48:04 | ||
| 206 171.30 2025-06-19 13:48:04 | ||
| 258 171.30 2025-06-19 13:48:04 | ||
| 544 171.30 2025-06-19 13:48:04 | ||
| 1,000 171.30 2025-06-19 13:48:04 | ||
| 1,000 171.30 2025-06-19 13:48:04 | ||
| 2,250 171.30 2025-06-19 13:48:04 | ||
| 73 171.20 2025-06-19 13:59:53 | ||
| 295 171.20 2025-06-19 14:05:10 | ||
| 87 171.40 2025-06-19 14:27:07 | ||
| 266 171.40 2025-06-19 14:27:07 | ||
| 358 171.90 2025-06-19 14:48:10 | ||
| 356 171.80 2025-06-19 14:50:09 | ||
| 367 171.70 2025-06-19 14:50:10 | ||
| 354 171.70 2025-06-19 14:54:28 | ||
| 94 171.80 2025-06-19 15:04:56 | ||
| 272 171.80 2025-06-19 15:04:56 | ||
| 357 171.80 2025-06-19 15:06:03 | ||
| 372 171.70 2025-06-19 15:09:06 | ||
| 361 171.90 2025-06-19 15:32:30 | ||
| 355 172.00 2025-06-19 15:38:06 | ||
| 366 172.00 2025-06-19 15:47:03 | ||
| 358 171.90 2025-06-19 15:48:49 | ||
| 370 171.80 2025-06-19 15:48:57 | ||
| 354 171.70 2025-06-19 15:51:02 | ||
| 363 171.60 2025-06-19 15:51:37 | ||
| 356 171.70 2025-06-19 16:00:02 | ||
| 361 171.80 2025-06-19 16:06:05 | ||
| 365 171.70 2025-06-19 16:09:55 | ||
| 356 171.60 2025-06-19 16:23:09 | ||
| 353 171.50 2025-06-19 16:23:46 | ||
| 110 171.40 2025-06-19 16:29:44 | ||
| 500 171.30 2025-06-19 16:32:07 |
| Volume | Price | Time - GMT |
|---|---|---|
| 500 171.30 2025-06-19 16:32:07 | ||
| 79 171.30 2025-06-19 16:36:17 | ||
| 163 171.30 2025-06-19 16:36:17 | ||
| 337 171.30 2025-06-19 16:36:17 | ||
| 779 171.30 2025-06-19 16:36:17 | ||
| 343 171.30 2025-06-19 16:36:18 | ||
| 78 171.30 2025-06-19 16:36:40 | ||
| 500 171.30 2025-06-19 16:36:48 | ||
| 533 171.30 2025-06-19 16:36:48 | ||
| 110 171.30 2025-06-19 16:39:52 | ||
| 188 171.30 2025-06-19 16:39:52 | ||
| 390 171.30 2025-06-19 16:39:52 | ||
| 500 171.30 2025-06-19 16:39:52 | ||
| 362 172.40 2025-06-20 09:00:59 | ||
| 372 172.30 2025-06-20 09:00:59 | ||
| 376 172.50 2025-06-20 09:00:59 | ||
| 365 172.10 2025-06-20 09:02:06 | ||
| 376 172.20 2025-06-20 09:02:06 | ||
| 222 172.50 2025-06-20 09:08:32 | ||
| 233 172.40 2025-06-20 09:08:32 | ||
| 241 172.30 2025-06-20 09:08:32 | ||
| 365 173.20 2025-06-20 09:14:31 | ||
| 349 173.10 2025-06-20 09:14:45 | ||
| 322 173.00 2025-06-20 09:14:49 | ||
| 373 173.20 2025-06-20 09:27:00 | ||
| 179 173.10 2025-06-20 09:33:15 | ||
| 196 173.10 2025-06-20 09:33:15 | ||
| 247 173.00 2025-06-20 09:34:02 | ||
| 365 172.90 2025-06-20 09:34:42 | ||
| 372 173.20 2025-06-20 09:43:58 | ||
| 377 173.40 2025-06-20 09:52:41 | ||
| 99 173.50 2025-06-20 10:06:26 | ||
| 264 173.50 2025-06-20 10:06:26 | ||
| 121 173.40 2025-06-20 10:12:37 | ||
| 242 173.40 2025-06-20 10:18:12 | ||
| 6 173.30 2025-06-20 10:19:00 | ||
| 360 173.30 2025-06-20 10:19:00 | ||
| 377 173.20 2025-06-20 10:39:27 | ||
| 368 173.20 2025-06-20 10:47:25 | ||
| 370 173.30 2025-06-20 11:08:58 | ||
| 377 173.20 2025-06-20 11:08:58 | ||
| 364 173.10 2025-06-20 11:09:10 | ||
| 373 173.30 2025-06-20 11:26:26 | ||
| 371 173.30 2025-06-20 11:47:14 | ||
| 370 173.30 2025-06-20 11:50:07 | ||
| 21 173.20 2025-06-20 11:50:14 | ||
| 26 173.20 2025-06-20 11:50:14 | ||
| 118 173.20 2025-06-20 11:50:14 | ||
| 11 173.20 2025-06-20 11:50:29 | ||
| 15 173.20 2025-06-20 11:50:29 | ||
| 21 173.20 2025-06-20 11:50:29 | ||
| 118 173.40 2025-06-20 11:50:44 | ||
| 12 173.40 2025-06-20 11:50:59 | ||
| 14 173.40 2025-06-20 11:50:59 | ||
| 21 173.40 2025-06-20 11:50:59 | ||
| 118 173.40 2025-06-20 11:50:59 | ||
| 11 173.40 2025-06-20 11:51:14 | ||
| 15 173.40 2025-06-20 11:51:14 | ||
Volume Price Time - GMT
| 21 173.40 2025-06-20 11:51:14 |
|---|
| 42 173.40 2025-06-20 11:51:14 |
| 115 173.60 2025-06-20 11:52:29 |
| 7 173.70 2025-06-20 11:52:44 |
| 12 173.70 2025-06-20 11:52:44 |
| 12 173.70 2025-06-20 11:52:44 |
| 15 173.70 2025-06-20 11:52:44 |
| 118 173.70 2025-06-20 11:52:44 |
| 12 173.70 2025-06-20 11:52:59 |
| 15 173.70 2025-06-20 11:52:59 |
| 22 173.70 2025-06-20 11:52:59 |
| 43 173.70 2025-06-20 11:52:59 |
| 118 173.70 2025-06-20 11:52:59 |
| 10 173.60 2025-06-20 11:55:29 |
| 17 173.60 2025-06-20 11:55:29 |
| 22 173.60 2025-06-20 11:55:29 |
| 118 173.60 2025-06-20 11:55:29 |
| 12 173.60 2025-06-20 11:55:44 |
| 15 173.60 2025-06-20 11:55:44 |
| 22 173.60 2025-06-20 11:55:44 |
| 46 173.60 2025-06-20 11:55:44 |
| 22 173.70 2025-06-20 11:55:59 |
| 27 173.70 2025-06-20 11:55:59 |
| 118 173.70 2025-06-20 11:55:59 |
| 12 173.70 2025-06-20 11:56:14 |
| 15 173.70 2025-06-20 11:56:14 |
| 22 173.70 2025-06-20 11:56:14 |
| 118 173.70 2025-06-20 11:56:14 |
| 173 173.20 2025-06-20 12:11:35 |
| 203 173.20 2025-06-20 12:11:35 |
| 370 173.10 2025-06-20 12:15:03 |
| 364 173.00 2025-06-20 12:19:08 |
| 8 172.90 2025-06-20 12:25:11 |
| 369 172.90 2025-06-20 12:25:11 |
| 362 173.00 2025-06-20 12:28:55 |
| 377 173.20 2025-06-20 12:43:13 |
| 109 173.20 2025-06-20 13:02:01 |
| 268 173.20 2025-06-20 13:02:01 |
| 106 173.20 2025-06-20 13:14:05 |
| 262 173.20 2025-06-20 13:31:03 |
| 105 173.10 2025-06-20 13:31:37 |
| 107 173.10 2025-06-20 13:31:57 |
| 375 173.20 2025-06-20 15:28:18 |
| 20 173.10 2025-06-20 15:31:37 |
| 139 173.10 2025-06-20 15:31:37 |
| 362 173.20 2025-06-20 15:34:23 |
| 166 173.00 2025-06-20 15:36:23 |
| 359 173.10 2025-06-20 15:36:23 |
| 365 173.20 2025-06-20 15:41:29 |
| 159 173.10 2025-06-20 15:46:17 |
| 204 173.10 2025-06-20 15:46:17 |
| 89 173.00 2025-06-20 15:46:50 |
| 108 173.00 2025-06-20 15:46:50 |
| 60 173.00 2025-06-20 15:55:49 |
| 440 173.00 2025-06-20 15:55:55 |
| 500 173.00 2025-06-20 15:58:03 |
| 541 173.00 2025-06-20 15:58:03 106 173.00 2025-06-20 15:58:16 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 170 173.00 2025-06-20 15:58:16 | |||
| 170 173.00 2025-06-20 15:58:16 | |||
| 224 173.00 2025-06-20 15:58:16 | |||
| 110 173.00 2025-06-20 15:58:31 | |||
| 390 173.00 2025-06-20 15:58:31 | |||
| 377 173.20 2025-06-20 16:03:02 | |||
| 169 173.20 2025-06-20 16:04:34 | |||
| 198 173.20 2025-06-20 16:04:34 | |||
| 371 173.20 2025-06-20 16:13:23 | |||
| 378 173.10 2025-06-20 16:16:06 | |||
| 500 173.10 2025-06-20 16:16:06 | |||
| 500 173.10 2025-06-20 16:16:06 | |||
| 1,289 173.10 2025-06-20 16:16:06 | |||
| 213 173.00 2025-06-20 16:16:33 | |||
| 367 173.00 2025-06-20 16:16:33 | |||
| 500 173.00 2025-06-20 16:16:33 | |||
| 500 173.00 2025-06-20 16:16:33 | |||
| 349 173.00 2025-06-20 16:18:08 | |||
| 151 173.00 2025-06-20 16:18:59 | |||
| 377 173.00 2025-06-20 16:25:09 | |||
| 500 173.00 2025-06-20 16:25:09 | |||
| 106 173.00 2025-06-20 16:25:27 | |||
| 369 172.90 2025-06-20 16:25:27 | |||
| 394 173.00 2025-06-20 16:25:27 | |||
| 500 173.00 2025-06-20 16:25:27 | |||
| 1,787 173.00 2025-06-20 16:25:27 | |||
| 52 172.90 2025-06-20 16:40:54 | |||
| 87 172.90 2025-06-20 16:40:54 | |||
| 131 172.90 2025-06-20 16:40:54 | |||
| 132 172.90 2025-06-20 16:40:54 | |||
| 184 172.90 2025-06-20 16:40:54 | |||
| 184 172.90 2025-06-20 16:40:54 | |||
| 184 172.90 2025-06-20 16:40:54 | |||
| 316 172.90 2025-06-20 16:40:54 | |||
| 413 172.90 2025-06-20 16:40:54 | |||
| 448 172.90 2025-06-20 16:40:54 | |||
| 500 172.90 2025-06-20 16:40:54 | |||
| 500 172.90 2025-06-20 16:40:54 | |||
| 500 172.90 2025-06-20 16:40:54 | |||
| 568 172.90 2025-06-20 16:40:54 | |||
| 500 172.90 2025-06-20 16:40:56 | |||
| 500 172.90 2025-06-20 16:40:56 | |||
| 500 172.90 2025-06-20 16:47:13 | |||
| 500 172.90 2025-06-20 16:47:13 | |||
| 87 172.90 2025-06-20 16:47:38 | |||
| 83 172.90 2025-06-20 16:47:57 | |||
| 87 172.90 2025-06-20 16:48:19 | |||
| 87 172.90 2025-06-20 16:48:38 | |||
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3