Transaction in Own Shares • Jun 24, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 20 | 1165.50 | XCSE | 16/06/2025 09:00:02 | 23 310.00 |
| 28 | 1173.50 | XCSE | 16/06/2025 09:01:05 | 32 858.00 |
| 29 | 1176.00 | XCSE | 16/06/2025 09:01:15 | 34 104.00 |
| 37 | 1180.00 | XCSE | 16/06/2025 09:02:05 | 43 660.00 |
| 38 | 1180.00 | XCSE | 16/06/2025 09:02:30 | 44 840.00 |
| 39 | 1180.50 | CEUX | 16/06/2025 09:03:17 | 46 039.50 |
| 31 | 1180.00 | XCSE | 16/06/2025 09:04:42 | 36 580.00 |
| 36 | 1180.50 | XCSE | 16/06/2025 09:05:17 | 42 498.00 |
| 30 | 1180.50 | XCSE | 16/06/2025 09:05:17 | 35 415.00 |
| 107 | 1180.50 | XCSE | 16/06/2025 09:05:19 | 126 313.50 |
| 39 | 1179.00 | XCSE | 16/06/2025 09:06:58 | 45 981.00 |
| 45 | 1177.50 | XCSE | 16/06/2025 09:06:58 | 52 987.50 |
| 40 | 1177.50 | XCSE | 16/06/2025 09:07:43 | 47 100.00 |
| 35 | 1176.00 | XCSE | 16/06/2025 09:09:00 | 41 160.00 |
| 2 | 1177.50 | CEUX | 16/06/2025 09:09:21 | 2 355.00 |
| 18 | 1177.50 | CEUX | 16/06/2025 09:09:21 | 21 195.00 |
| 36 | 1176.50 | XCSE | 16/06/2025 09:09:21 | 42 354.00 |
| 250 | 1182.50 | XCSE | 16/06/2025 09:11:26 | 295 625.00 |
| 33 | 1181.50 | XCSE | 16/06/2025 09:13:15 | 38 989.50 |
| 43 | 1183.00 | XCSE | 16/06/2025 09:14:25 | 50 869.00 |
| 43 | 1182.50 | XCSE | 16/06/2025 09:14:27 | 50 847.50 |
| 4 | 1181.00 | XCSE | 16/06/2025 09:14:28 | 4 724.00 |
| 49 | 1181.00 | XCSE | 16/06/2025 09:14:28 | 57 869.00 |
| 47 | 1183.00 | XCSE | 16/06/2025 09:15:12 | 55 601.00 |
| 41 | 1182.50 | XCSE | 16/06/2025 09:16:21 | 48 482.50 |
| 45 | 1185.50 | XCSE | 16/06/2025 09:17:30 | 53 347.50 |
| 11 | 1185.50 | XCSE | 16/06/2025 09:17:30 | 13 040.50 |
| 52 | 1184.00 | XCSE | 16/06/2025 09:18:44 | 61 568.00 |
| 42 | 1185.00 | CEUX | 16/06/2025 09:19:26 | 49 770.00 |
| 77 | 1185.00 | XCSE | 16/06/2025 09:20:09 | 91 245.00 |
| 26 | 1184.00 | XCSE | 16/06/2025 09:20:50 | 30 784.00 |
| 43 | 1184.00 | XCSE | 16/06/2025 09:21:17 | 50 912.00 |
| 42 | 1185.00 | XCSE | 16/06/2025 09:22:19 | 49 770.00 |
| 44 | 1185.00 | XCSE | 16/06/2025 09:23:28 | 52 140.00 |
| 31 | 1183.50 | XCSE | 16/06/2025 09:24:26 | 36 688.50 |
| 5 | 1183.50 | XCSE | 16/06/2025 09:24:26 | 5 917.50 |
| 47 | 1184.00 | XCSE | 16/06/2025 09:25:18 | 55 648.00 |
| 51 | 1183.00 | XCSE | 16/06/2025 09:27:04 | 60 333.00 |
| 20 | 1185.00 | AQEU | 16/06/2025 09:28:41 | 23 700.00 |
| 71 | 1185.00 | CEUX | 16/06/2025 09:28:41 | 84 135.00 |
| 36 | 1184.50 | XCSE | 16/06/2025 09:28:41 | 42 642.00 |
| 44 | 1184.50 | XCSE | 16/06/2025 09:28:41 | 52 118.00 |
| 57 | 1185.00 | CEUX | 16/06/2025 09:31:33 | 67 545.00 |
| 58 | 1183.50 | XCSE | 16/06/2025 09:31:43 | 68 643.00 |
| 53 | 1184.00 | XCSE | 16/06/2025 09:33:46 | 62 752.00 |
| 46 | 1182.00 | XCSE | 16/06/2025 09:34:27 | 54 372.00 |
| 47 | 1180.50 | XCSE | 16/06/2025 09:35:35 | 55 483.50 |
| 50 | 1181.50 | CEUX | 16/06/2025 09:36:23 | 59 075.00 |
| 48 | 1182.00 | XCSE | 16/06/2025 09:38:40 | 56 736.00 |
| 33 | 1181.00 | XCSE | 16/06/2025 09:38:40 | 38 973.00 |
| 32 | 1181.00 | XCSE | 16/06/2025 09:38:40 | 37 792.00 |
| 46 | 1180.00 | XCSE | 16/06/2025 09:39:44 | 54 280.00 |
| PANDÖRA | |
|---|---|
| 17 | 1184.00 | XCSE | 16/06/2025 09:42:05 | 20 128.00 |
|---|---|---|---|---|
| 41 | 1184.00 | XCSE | 16/06/2025 09:42:05 | 48 544.00 |
| 8 | 1184.00 | XCSE | 16/06/2025 09:42:05 | 9 472.00 |
| 51 | 1183.50 | XCSE | 16/06/2025 09:43:03 | 60 358.50 |
| 56 | 1183.00 | XCSE | 16/06/2025 09:44:17 | 66 248.00 |
| 60 | 1182.50 | XCSE | 16/06/2025 09:45:08 | 70 950.00 |
| 47 | 1182.00 | XCSE | 16/06/2025 09:45:10 | 55 554.00 |
| 26 | 1188.00 | CEUX | 16/06/2025 09:47:08 | 30 888.00 |
| 4 | 1187.00 | XCSE | 16/06/2025 09:49:15 | 4 748.00 |
| 56 | 1187.00 | XCSE | 16/06/2025 09:50:00 | 66 472.00 |
| 57 | 1188.00 | XCSE | 16/06/2025 09:51:16 | 67 716.00 |
| 50 | 1187.50 | XCSE | 16/06/2025 09:53:02 | 59 375.00 |
| 66 | 1187.50 | XCSE | 16/06/2025 09:53:57 | 78 375.00 |
| 155 | 1189.50 | XCSE | 16/06/2025 09:56:30 | 184 372.50 |
| 15 | 1188.00 | XCSE | 16/06/2025 09:57:15 | 17 820.00 |
| 67 | 1189.50 | XCSE | 16/06/2025 10:01:08 | 79 696.50 |
| 50 | 1189.00 | XCSE | 16/06/2025 10:01:33 | 59 450.00 |
| 143 | 1188.50 | CEUX | 16/06/2025 10:04:10 | 169 955.50 |
| 50 | 1189.00 | XCSE | 16/06/2025 10:07:54 | 59 450.00 |
| 46 | 1188.50 | XCSE | 16/06/2025 10:09:07 | 54 671.00 |
| 12 | 1189.50 | XCSE | 16/06/2025 10:10:58 | 14 274.00 |
| 42 | 1189.50 | XCSE | 16/06/2025 10:10:58 | 49 959.00 |
| 31 | 1189.50 | XCSE | 16/06/2025 10:10:58 | 36 874.50 |
| 7 | 1189.50 | XCSE | 16/06/2025 10:10:58 | 8 326.50 |
| 80 | 1189.50 | XCSE | 16/06/2025 10:10:58 | 95 160.00 |
| 16 | 1188.00 | XCSE | 16/06/2025 10:12:03 | 19 008.00 |
| 49 | 1188.00 | XCSE | 16/06/2025 10:14:56 | 58 212.00 |
| 1 | 1187.00 | XCSE | 16/06/2025 10:14:58 | 1 187.00 |
| 54 | 1190.00 | XCSE | 16/06/2025 10:16:56 | 64 260.00 |
| 1 | 1190.00 | XCSE | 16/06/2025 10:16:56 | 1 190.00 |
| 160 | 1191.00 | CEUX | 16/06/2025 10:19:06 | 190 560.00 |
| 16 | 1190.00 | XCSE | 16/06/2025 10:19:42 | 19 040.00 |
| 17 | 1188.50 | XCSE | 16/06/2025 10:21:20 | 20 204.50 |
| 7 | 1187.50 | XCSE | 16/06/2025 10:21:52 | 8 312.50 |
| 6 | 1187.50 | XCSE | 16/06/2025 10:21:58 | 7 125.00 |
| 58 | 1190.50 | CEUX | 16/06/2025 10:25:15 | 69 049.00 |
| 45 | 1191.00 | CEUX | 16/06/2025 10:27:45 | 53 595.00 |
| 8 | 1191.00 | CEUX | 16/06/2025 10:27:45 | 9 528.00 |
| 36 | 1191.00 | XCSE | 16/06/2025 10:27:45 | 42 876.00 |
| 77 | 1191.00 | XCSE | 16/06/2025 10:27:45 | 91 707.00 |
| 20 | 1189.50 | XCSE | 16/06/2025 10:30:04 | 23 790.00 |
| 23 | 1190.50 | XCSE | 16/06/2025 10:32:39 | 27 381.50 |
| 66 | 1192.00 | XCSE | 16/06/2025 10:34:42 | 78 672.00 |
| 108 | 1192.00 | XCSE | 16/06/2025 10:34:42 | 128 736.00 |
| 14 | 1191.00 | XCSE | 16/06/2025 10:35:24 | 16 674.00 |
| 56 | 1192.00 | TQEX | 16/06/2025 10:38:04 | 66 752.00 |
| 47 | 1191.50 | XCSE | 16/06/2025 10:38:04 | 56 000.50 |
| 2 | 1190.50 | XCSE | 16/06/2025 10:39:42 | 2 381.00 |
| 1 | 1190.50 | XCSE | 16/06/2025 10:39:49 | 1 190.50 |
| 13 | 1190.50 | XCSE | 16/06/2025 10:40:49 | 15 476.50 |
| 44 | 1190.50 | XCSE | 16/06/2025 10:41:45 | 52 382.00 |
| 51 | 1191.50 | XCSE | 16/06/2025 10:43:56 | 60 766.50 |
| 28 | 1193.00 | TQEX | 16/06/2025 10:48:05 | 33 404.00 |
| 3 | 1193.50 | TQEX | 16/06/2025 10:49:20 | 3 580.50 |
| 17 | 1193.50 | CEUX | 16/06/2025 10:49:20 | 20 289.50 |
|---|---|---|---|---|
| 53 | 1193.50 | CEUX | 16/06/2025 10:49:20 | 63 255.50 |
| 135 | 1193.50 | XCSE | 16/06/2025 10:49:24 | 161 122.50 |
| 26 | 1194.50 | XCSE | 16/06/2025 10:50:31 | 31 057.00 |
| 16 | 1193.50 | XCSE | 16/06/2025 10:50:57 | 19 096.00 |
| 16 | 1192.50 | XCSE | 16/06/2025 10:51:52 | 19 080.00 |
| 17 | 1191.00 | XCSE | 16/06/2025 10:52:59 | 20 247.00 |
| 138 | 1192.00 | CEUX | 16/06/2025 10:57:56 | 164 496.00 |
| 29 | 1192.00 | TQEX | 16/06/2025 10:57:56 | 34 568.00 |
| 15 | 1192.00 | TQEX | 16/06/2025 10:57:56 | 17 880.00 |
| 15 | 1191.00 | XCSE | 16/06/2025 10:59:17 | 17 865.00 |
| 53 | 1192.00 | XCSE | 16/06/2025 11:00:40 | 63 176.00 |
| 37 | 1191.50 | XCSE | 16/06/2025 11:02:08 | 44 085.50 |
| 9 | 1190.50 | XCSE | 16/06/2025 11:04:31 | 10 714.50 |
| 39 | 1190.00 | XCSE | 16/06/2025 11:04:37 | 46 410.00 |
| 43 | 1188.00 | XCSE | 16/06/2025 11:04:38 | 51 084.00 |
| 16 | 1191.00 | XCSE | 16/06/2025 11:09:26 | 19 056.00 |
| 53 | 1191.00 | XCSE | 16/06/2025 11:09:26 | 63 123.00 |
| 27 | 1191.00 | CEUX | 16/06/2025 11:09:33 | 32 157.00 |
| 66 | 1191.00 | XCSE | 16/06/2025 11:09:45 | 78 606.00 |
| 16 | 1190.50 | XCSE | 16/06/2025 11:11:53 | 19 048.00 |
| 44 | 1189.50 | XCSE | 16/06/2025 11:11:55 | 52 338.00 |
| 16 | 1189.00 | XCSE | 16/06/2025 11:12:52 | 19 024.00 |
| 3 | 1188.00 | XCSE | 16/06/2025 11:13:23 | 3 564.00 |
| 6 | 1188.00 | XCSE | 16/06/2025 11:13:27 | 7 128.00 |
| 6 | 1188.00 | XCSE | 16/06/2025 11:15:15 | 7 128.00 |
| 1 | 1188.00 | XCSE | 16/06/2025 11:15:35 | 1 188.00 |
| 33 | 1187.50 | XCSE | 16/06/2025 11:15:35 | 39 187.50 |
| 14 | 1187.50 | XCSE | 16/06/2025 11:19:34 | 16 625.00 |
| 24 | 1190.50 | TQEX | 16/06/2025 11:23:29 | 28 572.00 |
| 136 | 1190.50 | XCSE | 16/06/2025 11:23:29 | 161 908.00 |
| 41 | 1190.50 | XCSE | 16/06/2025 11:23:29 | 48 810.50 |
| 13 | 1190.50 | XCSE | 16/06/2025 11:23:29 | 15 476.50 |
| 40 | 1189.50 | XCSE | 16/06/2025 11:24:35 | 47 580.00 |
| 58 | 1190.00 | XCSE | 16/06/2025 11:28:57 | 69 020.00 |
| 32 | 1189.50 | CEUX | 16/06/2025 11:29:41 | 38 064.00 |
| 64 | 1189.50 | XCSE | 16/06/2025 11:29:41 | 76 128.00 |
| 10 | 1192.50 | XCSE | 16/06/2025 11:35:28 | 11 925.00 |
| 11 | 1192.50 | XCSE | 16/06/2025 11:35:34 | 13 117.50 |
| 44 | 1192.50 | CEUX | 16/06/2025 11:35:52 | 52 470.00 |
| 96 | 1192.50 | XCSE | 16/06/2025 11:35:52 | 114 480.00 |
| 50 | 1192.50 | XCSE | 16/06/2025 11:37:49 | 59 625.00 |
| 21 | 1192.50 | XCSE | 16/06/2025 11:37:49 | 25 042.50 |
| 52 | 1197.00 | CEUX | 16/06/2025 11:43:30 | 62 244.00 |
| 17 | 1197.00 | XCSE | 16/06/2025 11:43:30 | 20 349.00 |
| 27 | 1197.00 | XCSE | 16/06/2025 11:43:30 | 32 319.00 |
| 65 | 1197.00 | XCSE | 16/06/2025 11:43:30 | 77 805.00 |
| 3 | 1197.00 | XCSE | 16/06/2025 11:43:30 | 3 591.00 |
| 14 | 1194.50 | XCSE | 16/06/2025 11:49:17 | 16 723.00 |
| 27 | 1193.50 | CEUX | 16/06/2025 11:49:20 | 32 224.50 |
| 56 | 1193.50 | XCSE | 16/06/2025 11:49:22 | 66 836.00 |
| 52 | 1195.50 | CEUX | 16/06/2025 11:55:13 | 62 166.00 |
| 39 | 1195.50 | XCSE | 16/06/2025 11:55:13 | 46 624.50 |
| 35 | 1195.50 | XCSE | 16/06/2025 11:55:13 | 41 842.50 |
| 50 | 1195.50 | XCSE | 16/06/2025 11:55:13 | 59 775.00 |
|---|---|---|---|---|
| 14 | 1196.00 | XCSE | 16/06/2025 11:58:12 | 16 744.00 |
| 47 | 1196.00 | XCSE | 16/06/2025 11:58:16 | 56 212.00 |
| 7 | 1196.00 | XCSE | 16/06/2025 11:58:41 | 8 372.00 |
| 44 | 1194.50 | XCSE | 16/06/2025 12:01:52 | 52 558.00 |
| 43 | 1194.00 | XCSE | 16/06/2025 12:02:34 | 51 342.00 |
| 16 | 1194.00 | XCSE | 16/06/2025 12:02:34 | 19 104.00 |
| 46 | 1194.00 | XCSE | 16/06/2025 12:05:47 | 54 924.00 |
| 47 | 1193.50 | XCSE | 16/06/2025 12:05:59 | 56 094.50 |
| 37 | 1194.00 | TQEX | 16/06/2025 12:10:27 | 44 178.00 |
| 32 | 1194.00 | CEUX | 16/06/2025 12:10:27 | 38 208.00 |
| 28 | 1194.00 | CEUX | 16/06/2025 12:10:27 | 33 432.00 |
| 57 | 1194.00 | CEUX | 16/06/2025 12:10:27 | 68 058.00 |
| 15 | 1193.50 | XCSE | 16/06/2025 12:11:05 | 17 902.50 |
| 43 | 1195.00 | CEUX | 16/06/2025 12:17:59 | 51 385.00 |
| 123 | 1195.00 | XCSE | 16/06/2025 12:17:59 | 146 985.00 |
| 38 | 1195.50 | XCSE | 16/06/2025 12:20:02 | 45 429.00 |
| 15 | 1194.00 | XCSE | 16/06/2025 12:21:29 | 17 910.00 |
| 40 | 1193.00 | XCSE | 16/06/2025 12:24:29 | 47 720.00 |
| 22 | 1193.50 | XCSE | 16/06/2025 12:28:14 | 26 257.00 |
| 60 | 1193.50 | XCSE | 16/06/2025 12:28:14 | 71 610.00 |
| 26 | 1193.50 | CEUX | 16/06/2025 12:30:30 | 31 031.00 |
| 3 | 1194.00 | XCSE | 16/06/2025 12:32:09 | 3 582.00 |
| 23 | 1195.00 | CEUX | 16/06/2025 12:32:49 | 27 485.00 |
| 80 | 1195.00 | CEUX | 16/06/2025 12:32:49 | 95 600.00 |
| 23 | 1194.50 | XCSE | 16/06/2025 12:32:49 | 27 473.50 |
| 36 | 1194.50 | XCSE | 16/06/2025 12:32:49 | 43 002.00 |
| 8 | 1193.50 | XCSE | 16/06/2025 12:35:42 | 9 548.00 |
| 22 | 1192.50 | XCSE | 16/06/2025 12:35:42 | 26 235.00 |
| 1 | 1192.50 | XCSE | 16/06/2025 12:35:42 | 1 192.50 |
| 25 | 1192.50 | XCSE | 16/06/2025 12:36:36 | 29 812.50 |
| 25 | 1192.00 | XCSE | 16/06/2025 12:36:36 | 29 800.00 |
| 14 | 1190.00 | XCSE | 16/06/2025 12:39:26 | 16 660.00 |
| 51 | 1190.00 | CEUX | 16/06/2025 12:45:29 | 60 690.00 |
| 130 | 1190.00 | XCSE | 16/06/2025 12:45:29 | 154 700.00 |
| 8 | 1190.00 | XCSE | 16/06/2025 12:45:29 | 9 520.00 |
| 35 | 1190.50 | XCSE | 16/06/2025 12:52:52 | 41 667.50 |
| 23 | 1190.50 | XCSE | 16/06/2025 12:52:52 | 27 381.50 |
| 17 | 1190.50 | XCSE | 16/06/2025 12:52:52 | 20 238.50 |
| 16 | 1190.50 | XCSE | 16/06/2025 12:52:52 | 19 048.00 |
| 8 | 1190.50 | XCSE | 16/06/2025 12:52:52 | 9 524.00 |
| 47 | 1190.50 | XCSE | 16/06/2025 12:55:26 | 55 953.50 |
| 18 | 1190.50 | CEUX | 16/06/2025 12:55:26 | 21 429.00 |
| 57 | 1195.00 | CEUX | 16/06/2025 12:59:27 | 68 115.00 |
| 37 | 1195.00 | CEUX | 16/06/2025 12:59:27 | 44 215.00 |
| 73 | 1195.00 | XCSE | 16/06/2025 12:59:27 | 87 235.00 |
| 19 | 1194.50 | XCSE | 16/06/2025 13:00:05 | 22 695.50 |
| 5 | 1193.50 | XCSE | 16/06/2025 13:01:10 | 5 967.50 |
| 8 | 1193.50 | XCSE | 16/06/2025 13:01:10 | 9 548.00 |
| 11 | 1193.00 | XCSE | 16/06/2025 13:01:53 | 13 123.00 |
| 7 | 1193.00 | XCSE | 16/06/2025 13:03:59 | 8 351.00 |
| 42 | 1193.00 | XCSE | 16/06/2025 13:03:59 | 50 106.00 |
| 32 | 1192.00 | XCSE | 16/06/2025 13:06:49 | 38 144.00 |
| 48 | 1192.00 | XCSE | 16/06/2025 13:10:52 | 57 216.00 |
| 60 | 1191.50 | XCSE | 16/06/2025 13:11:20 | 71 490.00 |
|---|---|---|---|---|
| 47 | 1191.50 | XCSE | 16/06/2025 13:11:22 | 56 000.50 |
| 4 | 1191.50 | AQEU | 16/06/2025 13:18:04 | 4 766.00 |
| 15 | 1191.50 | AQEU | 16/06/2025 13:18:04 | 17 872.50 |
| 4 | 1191.50 | XCSE | 16/06/2025 13:18:04 | 4 766.00 |
| 33 | 1191.50 | XCSE | 16/06/2025 13:18:04 | 39 319.50 |
| 4 | 1191.50 | XCSE | 16/06/2025 13:18:04 | 4 766.00 |
| 41 | 1191.50 | XCSE | 16/06/2025 13:18:04 | 48 851.50 |
| 4 | 1191.50 | XCSE | 16/06/2025 13:18:04 | 4 766.00 |
| 4 | 1191.50 | XCSE | 16/06/2025 13:18:04 | 4 766.00 |
| 26 | 1191.50 | XCSE | 16/06/2025 13:18:04 | 30 979.00 |
| 31 | 1191.50 | CEUX | 16/06/2025 13:18:04 | 36 936.50 |
| 39 | 1192.00 | XCSE | 16/06/2025 13:20:29 | 46 488.00 |
| 3 | 1192.00 | AQEU | 16/06/2025 13:23:32 | 3 576.00 |
| 43 | 1192.00 | XCSE | 16/06/2025 13:23:34 | 51 256.00 |
| 33 | 1191.50 | XCSE | 16/06/2025 13:27:32 | 39 319.50 |
| 56 | 1191.00 | XCSE | 16/06/2025 13:28:28 | 66 696.00 |
| 163 | 1193.00 | CEUX | 16/06/2025 13:33:39 | 194 459.00 |
| 8 | 1192.00 | XCSE | 16/06/2025 13:36:37 | 9 536.00 |
| 2 | 1193.00 | CEUX | 16/06/2025 13:40:26 | 2 386.00 |
| 17 | 1193.00 | CEUX | 16/06/2025 13:40:26 | 20 281.00 |
| 22 | 1193.00 | CEUX | 16/06/2025 13:40:26 | 26 246.00 |
| 41 | 1193.00 | XCSE | 16/06/2025 13:40:26 | 48 913.00 |
| 57 | 1192.50 | XCSE | 16/06/2025 13:41:10 | 67 972.50 |
| 46 | 1192.00 | XCSE | 16/06/2025 13:41:16 | 54 832.00 |
| 10 | 1193.50 | CEUX | 16/06/2025 13:50:19 | 11 935.00 |
| 47 | 1193.50 | CEUX | 16/06/2025 13:50:34 | 56 094.50 |
| 97 | 1193.50 | XCSE | 16/06/2025 13:50:34 | 115 769.50 |
| 30 | 1193.50 | XCSE | 16/06/2025 13:50:34 | 35 805.00 |
| 25 | 1193.50 | TQEX | 16/06/2025 13:50:34 | 29 837.50 |
| 6 | 1193.50 | CEUX | 16/06/2025 13:50:34 | 7 161.00 |
| 182 | 1195.50 | XCSE | 16/06/2025 13:57:52 | 217 581.00 |
| 40 | 1195.00 | XCSE | 16/06/2025 14:01:56 | 47 800.00 |
| 18 | 1197.50 | CEUX | 16/06/2025 14:05:51 | 21 555.00 |
| 17 | 1197.50 | CEUX | 16/06/2025 14:05:51 | 20 357.50 |
| 24 | 1197.50 | CEUX | 16/06/2025 14:05:51 | 28 740.00 |
| 1 | 1197.50 | XCSE | 16/06/2025 14:05:51 | 1 197.50 |
| 39 | 1197.50 | XCSE | 16/06/2025 14:05:51 | 46 702.50 |
| 21 | 1197.50 | XCSE | 16/06/2025 14:05:51 | 25 147.50 |
| 36 | 1197.50 | XCSE | 16/06/2025 14:05:51 | 43 110.00 |
| 7 | 1197.50 | XCSE | 16/06/2025 14:05:51 | 8 382.50 |
| 18 | 1197.00 | XCSE | 16/06/2025 14:07:59 | 21 546.00 |
| 50 | 1198.50 | XCSE | 16/06/2025 14:12:57 | 59 925.00 |
| 1 | 1199.00 | XCSE | 16/06/2025 14:14:15 | 1 199.00 |
| 22 | 1200.00 | XCSE | 16/06/2025 14:15:15 | 26 400.00 |
| 8 | 1200.00 | XCSE | 16/06/2025 14:15:15 | 9 600.00 |
| 9 | 1200.00 | XCSE | 16/06/2025 14:15:15 | 10 800.00 |
| 9 | 1200.00 | XCSE | 16/06/2025 14:15:15 | 10 800.00 |
| 123 | 1200.00 | XCSE | 16/06/2025 14:15:15 | 147 600.00 |
| 19 | 1199.00 | XCSE | 16/06/2025 14:16:54 | 22 781.00 |
| 23 | 1197.50 | XCSE | 16/06/2025 14:17:43 | 27 542.50 |
| 47 | 1198.00 | XCSE | 16/06/2025 14:20:46 | 56 306.00 |
| 54 | 1197.50 | XCSE | 16/06/2025 14:23:44 | 64 665.00 |
| 47 | 1196.50 | XCSE | 16/06/2025 14:24:29 | 56 235.50 |
| 54 | 1196.00 | XCSE | 16/06/2025 14:27:56 | 64 584.00 |
|---|---|---|---|---|
| 56 | 1198.00 | XCSE | 16/06/2025 14:29:34 | 67 088.00 |
| 58 | 1198.00 | XCSE | 16/06/2025 14:32:05 | 69 484.00 |
| 50 | 1197.50 | CEUX | 16/06/2025 14:35:41 | 59 875.00 |
| 123 | 1197.50 | XCSE | 16/06/2025 14:35:41 | 147 292.50 |
| 27 | 1197.00 | XCSE | 16/06/2025 14:36:00 | 32 319.00 |
| 20 | 1196.50 | XCSE | 16/06/2025 14:36:02 | 23 930.00 |
| 55 | 1196.00 | XCSE | 16/06/2025 14:39:31 | 65 780.00 |
| 52 | 1195.00 | XCSE | 16/06/2025 14:40:06 | 62 140.00 |
| 47 | 1194.50 | XCSE | 16/06/2025 14:44:54 | 56 141.50 |
| 8 | 1194.00 | XCSE | 16/06/2025 14:46:18 | 9 552.00 |
| 38 | 1194.00 | XCSE | 16/06/2025 14:46:19 | 45 372.00 |
| 47 | 1194.50 | XCSE | 16/06/2025 14:48:33 | 56 141.50 |
| 38 | 1194.00 | XCSE | 16/06/2025 14:49:29 | 45 372.00 |
| 2 | 1194.50 | XCSE | 16/06/2025 14:51:06 | 2 389.00 |
| 2 | 1194.50 | XCSE | 16/06/2025 14:51:06 | 2 389.00 |
| 28 | 1194.50 | TQEX | 16/06/2025 14:51:42 | 33 446.00 |
| 65 | 1194.50 | XCSE | 16/06/2025 14:51:42 | 77 642.50 |
| 76 | 1194.50 | XCSE | 16/06/2025 14:51:42 | 90 782.00 |
| 19 | 1194.00 | XCSE | 16/06/2025 14:52:51 | 22 686.00 |
| 29 | 1193.50 | XCSE | 16/06/2025 14:54:38 | 34 611.50 |
| 38 | 1194.00 | XCSE | 16/06/2025 14:58:57 | 45 372.00 |
| 27 | 1194.00 | XCSE | 16/06/2025 14:58:57 | 32 238.00 |
| 19 | 1194.00 | XCSE | 16/06/2025 14:58:57 | 22 686.00 |
| 4 | 1194.00 | XCSE | 16/06/2025 14:58:57 | 4 776.00 |
| 2 | 1194.00 | XCSE | 16/06/2025 14:58:57 | 2 388.00 |
| 41 | 1194.00 | XCSE | 16/06/2025 14:58:57 | 48 954.00 |
| 20 | 1194.00 | XCSE | 16/06/2025 14:58:57 | 23 880.00 |
| 46 | 1193.50 | XCSE | 16/06/2025 15:00:00 | 54 901.00 |
| 32 | 1193.00 | XCSE | 16/06/2025 15:00:02 | 38 176.00 |
| 42 | 1193.50 | XCSE | 16/06/2025 15:02:47 | 50 127.00 |
| 16 | 1193.00 | TQEX | 16/06/2025 15:03:49 | 19 088.00 |
| 12 | 1193.00 | TQEX | 16/06/2025 15:03:49 | 14 316.00 |
| 26 | 1193.00 | XCSE | 16/06/2025 15:06:07 | 31 018.00 |
| 22 | 1193.00 | XCSE | 16/06/2025 15:06:07 | 26 246.00 |
| 41 | 1192.50 | XCSE | 16/06/2025 15:06:14 | 48 892.50 |
| 3 | 1192.50 | XCSE | 16/06/2025 15:06:14 | 3 577.50 |
| 21 | 1192.00 | XCSE | 16/06/2025 15:06:43 | 25 032.00 |
| 44 | 1192.00 | XCSE | 16/06/2025 15:10:22 | 52 448.00 |
| 26 | 1191.50 | CEUX | 16/06/2025 15:10:23 | 30 979.00 |
| 55 | 1191.50 | XCSE | 16/06/2025 15:10:23 | 65 532.50 |
| 19 | 1191.00 | XCSE | 16/06/2025 15:11:51 | 22 629.00 |
| 30 | 1190.50 | XCSE | 16/06/2025 15:13:56 | 35 715.00 |
| 167 | 1191.00 | CEUX | 16/06/2025 15:17:02 | 198 897.00 |
| 17 | 1190.50 | XCSE | 16/06/2025 15:20:21 | 20 238.50 |
| 156 | 1192.50 | CEUX | 16/06/2025 15:22:37 | 186 030.00 |
| 59 | 1191.50 | XCSE | 16/06/2025 15:25:36 | 70 298.50 |
| 27 | 1191.00 | XCSE | 16/06/2025 15:26:41 | 32 157.00 |
| 30 | 1190.50 | XCSE | 16/06/2025 15:28:20 | 35 715.00 |
| 58 | 1190.50 | XCSE | 16/06/2025 15:30:18 | 69 049.00 |
| 57 56 |
1190.00 1192.50 |
XCSE CEUX |
16/06/2025 15:30:18 16/06/2025 15:32:18 |
67 830.00 66 780.00 |
| 59 | 1191.50 | XCSE | 16/06/2025 15:32:25 | 70 298.50 |
| 19 | 1190.50 | XCSE | 16/06/2025 15:33:21 | 22 619.50 |
| PANDÖRA | |
|---|---|
| 6 | 1190.00 | TQEX | 16/06/2025 15:35:50 | 7 140.00 |
|---|---|---|---|---|
| 26 | 1190.00 | CEUX | 16/06/2025 15:35:50 | 30 940.00 |
| 3 | 1190.00 | XCSE | 16/06/2025 15:35:50 | 3 570.00 |
| 7 | 1190.50 | AQEU | 16/06/2025 15:36:21 | 8 333.50 |
| 2 | 1190.50 | AQEU | 16/06/2025 15:36:51 | 2 381.00 |
| 16 | 1190.50 | CEUX | 16/06/2025 15:36:57 | 19 048.00 |
| 2 | 1190.50 | CEUX | 16/06/2025 15:36:57 | 2 381.00 |
| 21 | 1190.50 | CEUX | 16/06/2025 15:36:57 | 25 000.50 |
| 8 | 1190.50 | CEUX | 16/06/2025 15:36:57 | 9 524.00 |
| 10 | 1190.50 | CEUX | 16/06/2025 15:36:57 | 11 905.00 |
| 18 | 1190.50 | CEUX | 16/06/2025 15:36:57 | 21 429.00 |
| 13 | 1190.50 | CEUX | 16/06/2025 15:36:57 | 15 476.50 |
| 37 | 1190.50 | CEUX | 16/06/2025 15:36:57 | 44 048.50 |
| 5 | 1190.50 | CEUX | 16/06/2025 15:36:57 | 5 952.50 |
| 29 | 1190.50 | CEUX | 16/06/2025 15:36:57 | 34 524.50 |
| 31 | 1191.00 | XCSE | 16/06/2025 15:38:40 | 36 921.00 |
| 6 | 1190.50 | TQEX | 16/06/2025 15:40:25 | 7 143.00 |
| 23 | 1190.50 | CEUX | 16/06/2025 15:40:25 | 27 381.50 |
| 5 | 1190.50 | TQEX | 16/06/2025 15:40:25 | 5 952.50 |
| 23 | 1190.50 | AQEU | 16/06/2025 15:40:25 | 27 381.50 |
| 21 | 1190.50 | CEUX | 16/06/2025 15:40:25 | 25 000.50 |
| 9 | 1190.50 | CEUX | 16/06/2025 15:40:25 | 10 714.50 |
| 57 | 1190.50 | CEUX | 16/06/2025 15:40:25 | 67 858.50 |
| 27 | 1190.50 | XCSE | 16/06/2025 15:40:25 | 32 143.50 |
| 23 | 1191.00 | CEUX | 16/06/2025 15:42:16 | 27 393.00 |
| 50 | 1192.00 | CEUX | 16/06/2025 15:44:41 | 59 600.00 |
| 97 | 1192.00 | XCSE | 16/06/2025 15:44:41 | 115 624.00 |
| 35 | 1191.50 | XCSE | 16/06/2025 15:45:47 | 41 702.50 |
| 24 | 1192.00 | CEUX | 16/06/2025 15:47:54 | 28 608.00 |
| 46 | 1192.00 | XCSE | 16/06/2025 15:47:54 | 54 832.00 |
| 55 | 1192.00 | XCSE | 16/06/2025 15:48:51 | 65 560.00 |
| 37 | 1192.50 | XCSE | 16/06/2025 15:50:05 | 44 122.50 |
| 22 | 1192.50 | XCSE | 16/06/2025 15:50:05 | 26 235.00 |
| 50 | 1191.50 | XCSE | 16/06/2025 15:50:36 | 59 575.00 |
| 55 | 1192.00 | XCSE | 16/06/2025 15:53:14 | 65 560.00 |
| 63 | 1191.50 | XCSE | 16/06/2025 15:53:14 | 75 064.50 |
| 28 | 1191.50 | XCSE | 16/06/2025 15:53:19 | 33 362.00 |
| 26 | 1193.50 | XCSE | 16/06/2025 15:54:09 | 31 031.00 |
| 25 | 1192.50 | XCSE | 16/06/2025 15:54:42 | 29 812.50 |
| 1 | 1195.00 | CEUX | 16/06/2025 15:57:42 | 1 195.00 |
| 129 | 1195.00 | CEUX | 16/06/2025 15:57:49 | 154 155.00 |
| 41 | 1195.00 | TQEX | 16/06/2025 15:57:49 | 48 995.00 |
| 55 | 1196.50 | XCSE | 16/06/2025 16:00:16 | 65 807.50 |
| 61 | 1195.50 | XCSE | 16/06/2025 16:01:30 | 72 925.50 |
| 22 | 1195.50 | CEUX | 16/06/2025 16:02:54 | 26 301.00 |
| 44 | 1195.50 | XCSE | 16/06/2025 16:02:54 | 52 602.00 |
| 54 | 1197.00 | CEUX | 16/06/2025 16:04:13 | 64 638.00 |
| 1 | 1197.00 | XCSE | 16/06/2025 16:05:20 | 1 197.00 |
| 57 | 1197.00 | CEUX | 16/06/2025 16:05:20 | 68 229.00 |
| 68 | 1197.00 | XCSE | 16/06/2025 16:06:14 | 81 396.00 |
| 33 | 1197.00 | XCSE | 16/06/2025 16:06:14 | 39 501.00 |
| 2 | 1197.00 | XCSE | 16/06/2025 16:06:14 | 2 394.00 |
| 22 | 1196.00 | XCSE | 16/06/2025 16:06:59 | 26 312.00 |
| 5 | 1196.00 | XCSE | 16/06/2025 16:09:24 | 5 980.00 |
| 67 | 1196.00 | CEUX | 16/06/2025 16:09:24 | 80 132.00 |
|---|---|---|---|---|
| 84 | 1196.00 | XCSE | 16/06/2025 16:09:24 | 100 464.00 |
| 26 | 1196.00 | XCSE | 16/06/2025 16:09:24 | 31 096.00 |
| 45 | 1198.00 | XCSE | 16/06/2025 16:12:57 | 53 910.00 |
| 48 | 1198.00 | CEUX | 16/06/2025 16:12:57 | 57 504.00 |
| 60 | 1198.00 | XCSE | 16/06/2025 16:13:25 | 71 880.00 |
| 33 | 1198.00 | CEUX | 16/06/2025 16:13:25 | 39 534.00 |
| 27 | 1197.00 | XCSE | 16/06/2025 16:14:25 | 32 319.00 |
| 24 | 1196.50 | TQEX | 16/06/2025 16:17:01 | 28 716.00 |
| 68 | 1196.50 | CEUX | 16/06/2025 16:17:01 | 81 362.00 |
| 4 | 1197.50 | AQEU | 16/06/2025 16:19:24 | 4 790.00 |
| 113 | 1197.50 | CEUX | 16/06/2025 16:19:36 | 135 317.50 |
| 4 | 1197.50 | CEUX | 16/06/2025 16:19:37 | 4 790.00 |
| 46 | 1198.50 | XCSE | 16/06/2025 16:21:27 | 55 131.00 |
| 133 | 1198.50 | XCSE | 16/06/2025 16:21:27 | 159 400.50 |
| 12 | 1198.50 | TQEX | 16/06/2025 16:24:08 | 14 382.00 |
| 54 | 1198.50 | CEUX | 16/06/2025 16:24:08 | 64 719.00 |
| 47 | 1198.50 | CEUX | 16/06/2025 16:24:08 | 56 329.50 |
| 19 | 1198.50 | TQEX | 16/06/2025 16:24:08 | 22 771.50 |
| 6 | 1198.50 | CEUX | 16/06/2025 16:24:08 | 7 191.00 |
| 12 | 1198.50 | TQEX | 16/06/2025 16:24:08 | 14 382.00 |
| 6 | 1198.50 | TQEX | 16/06/2025 16:24:08 | 7 191.00 |
| 5 | 1198.50 | TQEX | 16/06/2025 16:24:08 | 5 992.50 |
| 1 | 1199.50 | CEUX | 16/06/2025 16:27:11 | 1 199.50 |
| 71 | 1199.50 | CEUX | 16/06/2025 16:27:11 | 85 164.50 |
| 18 | 1199.50 | CEUX | 16/06/2025 16:27:11 | 21 591.00 |
| 16 | 1199.50 | CEUX | 16/06/2025 16:27:11 | 19 192.00 |
| 8 | 1199.50 | CEUX | 16/06/2025 16:27:11 | 9 596.00 |
| 48 | 1199.50 | CEUX | 16/06/2025 16:27:22 | 57 576.00 |
| 3 | 1200.00 | TQEX | 16/06/2025 16:30:15 | 3 600.00 |
| 21 | 1200.00 | AQEU | 16/06/2025 16:30:15 | 25 200.00 |
| 6 | 1200.00 | TQEX | 16/06/2025 16:30:15 | 7 200.00 |
| 11 | 1200.00 | CEUX | 16/06/2025 16:30:15 | 13 200.00 |
| 12 | 1200.00 | TQEX | 16/06/2025 16:30:15 | 14 400.00 |
| 1 | 1200.00 | CEUX | 16/06/2025 16:30:15 | 1 200.00 |
| 2 | 1200.00 | CEUX | 16/06/2025 16:30:15 | 2 400.00 |
| 40 | 1200.00 | CEUX | 16/06/2025 16:30:15 | 48 000.00 |
| 7 | 1200.00 | CEUX | 16/06/2025 16:30:15 | 8 400.00 |
| 1 | 1200.00 | CEUX | 16/06/2025 16:30:15 | 1 200.00 |
| 5 | 1200.00 | CEUX | 16/06/2025 16:30:15 | 6 000.00 |
| 49 | 1200.00 | XCSE | 16/06/2025 16:30:15 | 58 800.00 |
| 22 | 1199.00 | TQEX | 16/06/2025 16:35:36 | 26 378.00 |
| 51 | 1199.00 | CEUX | 16/06/2025 16:35:36 | 61 149.00 |
| 98 | 1199.00 | XCSE | 16/06/2025 16:35:36 | 117 502.00 |
| 34 | 1200.50 | CEUX | 16/06/2025 16:36:09 | 40 817.00 |
| 54 | 1200.50 | XCSE | 16/06/2025 16:36:14 | 64 827.00 |
| 23 | 1201.00 | CEUX | 16/06/2025 16:37:25 | 27 623.00 |
| 44 | 1201.00 | XCSE | 16/06/2025 16:37:25 | 52 844.00 |
| 4 | 1201.50 | XCSE | 16/06/2025 16:38:14 | 4 806.00 |
| 7 | 1201.50 | XCSE | 16/06/2025 16:38:14 | 8 410.50 |
| 27 | 1201.00 | CEUX | 16/06/2025 16:40:14 | 32 427.00 |
| 54 | 1201.00 | XCSE | 16/06/2025 16:40:14 | 64 854.00 |
| 35 | 1200.00 | XCSE | 16/06/2025 16:41:41 | 42 000.00 |
| 12 | 1199.00 | XCSE | 16/06/2025 16:42:41 | 14 388.00 |
| 38 | 1198.50 | XCSE | 16/06/2025 16:47:20 | 45 543.00 |
|---|---|---|---|---|
| 33 | 1198.00 | XCSE | 16/06/2025 16:48:25 | 39 534.00 |
| 8 | 1197.50 | TQEX | 16/06/2025 16:49:26 | 9 580.00 |
| 5 | 1197.50 | TQEX | 16/06/2025 16:49:26 | 5 987.50 |
| 5 | 1197.50 | TQEX | 16/06/2025 16:49:26 | 5 987.50 |
| 36 | 1194.00 | XCSE | 17/06/2025 09:00:33 | 42 984.00 |
| 36 | 1191.50 | XCSE | 17/06/2025 09:01:05 | 42 894.00 |
| 36 | 1190.50 | XCSE | 17/06/2025 09:01:36 | 42 858.00 |
| 33 | 1194.50 | CEUX | 17/06/2025 09:03:07 | 39 418.50 |
| 41 | 1193.00 | XCSE | 17/06/2025 09:03:37 | 48 913.00 |
| 41 | 1191.50 | XCSE | 17/06/2025 09:03:41 | 48 851.50 |
| 28 | 1190.00 | XCSE | 17/06/2025 09:04:17 | 33 320.00 |
| 35 | 1188.50 | XCSE | 17/06/2025 09:04:48 | 41 597.50 |
| 8 | 1189.50 | AQEU | 17/06/2025 09:06:26 | 9 516.00 |
| 14 | 1189.50 | AQEU | 17/06/2025 09:06:26 | 16 653.00 |
| 14 | 1189.50 | AQEU | 17/06/2025 09:06:26 | 16 653.00 |
| 14 | 1189.50 | AQEU | 17/06/2025 09:06:26 | 16 653.00 |
| 122 | 1189.00 | XCSE | 17/06/2025 09:06:26 | 145 058.00 |
| 48 | 1191.50 | XCSE | 17/06/2025 09:08:31 | 57 192.00 |
| 41 | 1190.50 | XCSE | 17/06/2025 09:09:14 | 48 810.50 |
| 25 | 1192.00 | TQEX | 17/06/2025 09:09:59 | 29 800.00 |
| 10 | 1192.00 | XCSE | 17/06/2025 09:09:59 | 11 920.00 |
| 37 | 1192.00 | XCSE | 17/06/2025 09:09:59 | 44 104.00 |
| 101 | 1192.00 | XCSE | 17/06/2025 09:09:59 | 120 392.00 |
| 28 | 1188.00 | XCSE | 17/06/2025 09:10:52 | 33 264.00 |
| 34 | 1187.50 | XCSE | 17/06/2025 09:11:41 | 40 375.00 |
| 18 | 1186.50 | AQEU | 17/06/2025 09:14:03 | 21 357.00 |
| 20 | 1186.50 | CEUX | 17/06/2025 09:14:03 | 23 730.00 |
| 12 | 1186.50 | CEUX | 17/06/2025 09:14:03 | 14 238.00 |
| 8 | 1186.50 | TQEX | 17/06/2025 09:14:03 | 9 492.00 |
| 50 30 |
1186.50 1186.50 |
XCSE XCSE |
17/06/2025 09:14:03 17/06/2025 09:14:03 |
59 325.00 35 595.00 |
| 47 | 1187.00 | XCSE | 17/06/2025 09:14:46 | 55 789.00 |
| 27 | 1185.50 | XCSE | 17/06/2025 09:15:00 | 32 008.50 |
| 51 | 1186.00 | XCSE | 17/06/2025 09:16:38 | 60 486.00 |
| 42 | 1185.50 | XCSE | 17/06/2025 09:18:11 | 49 791.00 |
| 35 | 1184.50 | XCSE | 17/06/2025 09:18:52 | 41 457.50 |
| 10 | 1184.50 | XCSE | 17/06/2025 09:19:39 | 11 845.00 |
| 49 | 1183.50 | XCSE | 17/06/2025 09:20:21 | 57 991.50 |
| 28 | 1183.50 | XCSE | 17/06/2025 09:21:01 | 33 138.00 |
| 16 | 1183.50 | XCSE | 17/06/2025 09:21:01 | 18 936.00 |
| 34 | 1185.50 | XCSE | 17/06/2025 09:22:50 | 40 307.00 |
| 131 | 1185.50 | XCSE | 17/06/2025 09:22:50 | 155 300.50 |
| 49 | 1186.00 | XCSE | 17/06/2025 09:25:14 | 58 114.00 |
| 72 | 1184.50 | XCSE | 17/06/2025 09:25:51 | 85 284.00 |
| 55 | 1187.00 | XCSE | 17/06/2025 09:28:44 | 65 285.00 |
| 41 | 1187.50 | CEUX | 17/06/2025 09:30:45 | 48 687.50 |
| 144 | 1187.50 | XCSE | 17/06/2025 09:30:45 | 171 000.00 |
| 1 | 1187.50 | XCSE | 17/06/2025 09:30:45 | 1 187.50 |
| 87 | 1189.00 | XCSE | 17/06/2025 09:34:19 | 103 443.00 |
| 90 | 1189.00 | XCSE | 17/06/2025 09:34:19 | 107 010.00 |
| 23 | 1187.00 | XCSE | 17/06/2025 09:35:39 | 27 301.00 |
| 42 | 1189.50 | CEUX | 17/06/2025 09:39:44 | 49 959.00 |
| 22 | 1189.50 | TQEX | 17/06/2025 09:39:44 | 26 169.00 |
| PANDÖRA | |
|---|---|
| 155 | 1189.50 | XCSE | 17/06/2025 09:39:44 | 184 372.50 |
|---|---|---|---|---|
| 21 | 1189.00 | XCSE | 17/06/2025 09:40:57 | 24 969.00 |
| 41 | 1190.00 | XCSE | 17/06/2025 09:41:46 | 48 790.00 |
| 21 | 1188.50 | XCSE | 17/06/2025 09:42:46 | 24 958.50 |
| 50 | 1188.00 | XCSE | 17/06/2025 09:44:38 | 59 400.00 |
| 58 | 1188.50 | XCSE | 17/06/2025 09:46:14 | 68 933.00 |
| 19 | 1189.00 | XCSE | 17/06/2025 09:48:38 | 22 591.00 |
| 12 | 1189.00 | XCSE | 17/06/2025 09:48:38 | 14 268.00 |
| 42 | 1189.00 | XCSE | 17/06/2025 09:48:38 | 49 938.00 |
| 2 | 1189.00 | XCSE | 17/06/2025 09:48:38 | 2 378.00 |
| 2 | 1188.50 | XCSE | 17/06/2025 09:49:26 | 2 377.00 |
| 59 | 1188.50 | XCSE | 17/06/2025 09:49:26 | 70 121.50 |
| 49 | 1188.00 | XCSE | 17/06/2025 09:49:46 | 58 212.00 |
| 22 | 1187.00 | XCSE | 17/06/2025 09:50:58 | 26 114.00 |
| 37 | 1187.50 | XCSE | 17/06/2025 09:53:43 | 43 937.50 |
| 29 | 1187.50 | CEUX | 17/06/2025 09:53:43 | 34 437.50 |
| 94 | 1187.50 | XCSE | 17/06/2025 09:55:26 | 111 625.00 |
| 55 | 1187.00 | XCSE | 17/06/2025 09:55:32 | 65 285.00 |
| 1 | 1187.00 | TQEX | 17/06/2025 09:57:19 | 1 187.00 |
| 55 | 1188.00 | XCSE | 17/06/2025 09:58:55 | 65 340.00 |
| 49 | 1187.00 | XCSE | 17/06/2025 10:00:20 | 58 163.00 |
| 56 | 1187.50 | XCSE | 17/06/2025 10:00:53 | 66 500.00 |
| 35 | 1188.50 | XCSE | 17/06/2025 10:03:18 | 41 597.50 |
| 17 | 1188.50 | XCSE | 17/06/2025 10:03:18 | 20 204.50 |
| 50 | 1188.00 | XCSE | 17/06/2025 10:03:53 | 59 400.00 |
| 57 | 1188.00 | XCSE | 17/06/2025 10:04:58 | 67 716.00 |
| 42 | 1189.00 | XCSE | 17/06/2025 10:07:26 | 49 938.00 |
| 8 | 1189.00 | XCSE | 17/06/2025 10:07:26 | 9 512.00 |
| 46 | 1189.00 | XCSE | 17/06/2025 10:07:34 | 54 694.00 |
| 63 | 1189.00 | XCSE | 17/06/2025 10:07:34 | 74 907.00 |
| 17 | 1188.00 | XCSE | 17/06/2025 10:09:51 | 20 196.00 |
| 49 | 1187.50 | XCSE | 17/06/2025 10:10:24 | 58 187.50 |
| 35 | 1187.00 | XCSE | 17/06/2025 10:10:48 | 41 545.00 |
| 25 | 1191.50 | TQEX | 17/06/2025 10:14:33 | 29 787.50 |
| 135 | 1191.50 | XCSE | 17/06/2025 10:14:33 | 160 852.50 |
| 15 | 1191.00 | XCSE | 17/06/2025 10:15:04 | 17 865.00 |
| 50 | 1192.00 | XCSE | 17/06/2025 10:19:05 | 59 600.00 |
| 3 | 1191.00 | XCSE | 17/06/2025 10:19:26 | 3 573.00 |
| 50 | 1191.00 | XCSE | 17/06/2025 10:19:26 | 59 550.00 |
| 59 | 1191.50 | XCSE | 17/06/2025 10:20:56 | 70 298.50 |
| 55 | 1190.00 | XCSE | 17/06/2025 10:21:29 | 65 450.00 |
| 9 | 1191.00 | XCSE | 17/06/2025 10:25:14 | 10 719.00 |
| 38 | 1191.00 | XCSE | 17/06/2025 10:25:14 | 45 258.00 |
| 42 | 1191.00 | XCSE | 17/06/2025 10:25:14 | 50 022.00 |
| 37 | 1191.00 | XCSE | 17/06/2025 10:25:14 | 44 067.00 |
| 9 | 1191.00 | XCSE | 17/06/2025 10:25:14 | 10 719.00 |
| 25 | 1191.00 | XCSE | 17/06/2025 10:25:14 | 29 775.00 |
| 53 | 1191.50 | XCSE | 17/06/2025 10:27:53 | 63 149.50 |
| 32 | 1190.00 | XCSE | 17/06/2025 10:30:04 | 38 080.00 |
| 7 | 1189.50 | XCSE | 17/06/2025 10:31:18 | 8 326.50 |
| 56 | 1189.50 | XCSE | 17/06/2025 10:32:18 | 66 612.00 |
| 60 | 1190.00 | XCSE | 17/06/2025 10:32:43 | 71 400.00 |
| 28 | 1189.50 | XCSE | 17/06/2025 10:34:26 | 33 306.00 |
| 60 | 1189.50 | CEUX | 17/06/2025 10:36:55 | 71 370.00 |
| PANDÖRA | |
|---|---|
| 59 | 1192.00 | CEUX | 17/06/2025 10:38:52 | 70 328.00 |
|---|---|---|---|---|
| 46 | 1191.50 | XCSE | 17/06/2025 10:39:34 | 54 809.00 |
| 33 | 1190.50 | XCSE | 17/06/2025 10:40:20 | 39 286.50 |
| 3 | 1190.50 | XCSE | 17/06/2025 10:40:20 | 3 571.50 |
| 20 | 1190.50 | XCSE | 17/06/2025 10:40:20 | 23 810.00 |
| 62 | 1190.50 | XCSE | 17/06/2025 10:41:38 | 73 811.00 |
| 42 | 1192.50 | CEUX | 17/06/2025 10:45:40 | 50 085.00 |
| 132 | 1192.50 | XCSE | 17/06/2025 10:45:40 | 157 410.00 |
| 47 | 1192.00 | XCSE | 17/06/2025 10:48:05 | 56 024.00 |
| 12 | 1191.50 | XCSE | 17/06/2025 10:48:11 | 14 298.00 |
| 50 | 1191.50 | XCSE | 17/06/2025 10:50:11 | 59 575.00 |
| 31 | 1190.50 | XCSE | 17/06/2025 10:51:19 | 36 905.50 |
| 48 | 1191.50 | XCSE | 17/06/2025 10:54:47 | 57 192.00 |
| 17 | 1191.50 | XCSE | 17/06/2025 10:54:47 | 20 255.50 |
| 9 | 1191.50 | XCSE | 17/06/2025 10:54:47 | 10 723.50 |
| 40 | 1191.50 | XCSE | 17/06/2025 10:54:47 | 47 660.00 |
| 5 | 1191.00 | XCSE | 17/06/2025 10:55:33 | 5 955.00 |
| 44 | 1191.00 | XCSE | 17/06/2025 10:55:34 | 52 404.00 |
| 13 | 1189.00 | XCSE | 17/06/2025 10:57:14 | 15 457.00 |
| 20 | 1192.00 | CEUX | 17/06/2025 11:01:50 | 23 840.00 |
| 133 | 1192.00 | CEUX | 17/06/2025 11:02:00 | 158 536.00 |
| 42 | 1191.50 | XCSE | 17/06/2025 11:02:15 | 50 043.00 |
| 18 | 1190.00 | XCSE | 17/06/2025 11:05:11 | 21 420.00 |
| 4 | 1189.00 | CEUX | 17/06/2025 11:07:26 | 4 756.00 |
| 18 | 1189.00 | AQEU | 17/06/2025 11:07:26 | 21 402.00 |
| 14 | 1189.00 | CEUX | 17/06/2025 11:07:26 | 16 646.00 |
| 12 | 1189.00 | TQEX | 17/06/2025 11:07:26 | 14 268.00 |
| 27 | 1189.00 | XCSE | 17/06/2025 11:07:26 | 32 103.00 |
| 15 | 1189.00 | XCSE | 17/06/2025 11:07:26 | 17 835.00 |
| 30 | 1188.50 | XCSE | 17/06/2025 11:07:26 | 35 655.00 |
| 34 | 1188.50 | XCSE | 17/06/2025 11:08:00 | 40 409.00 |
| 125 | 1188.00 | CEUX | 17/06/2025 11:12:00 | 148 500.00 |
| 2 | 1188.00 | TQEX | 17/06/2025 11:12:00 | 2 376.00 |
| 24 | 1188.00 | TQEX | 17/06/2025 11:12:00 | 28 512.00 |
| 14 | 1188.00 | TQEX | 17/06/2025 11:12:00 | 16 632.00 |
| 20 | 1185.50 | XCSE | 17/06/2025 11:13:01 | 23 710.00 |
| 64 | 1186.50 | XCSE | 17/06/2025 11:16:06 | 75 936.00 |
| 44 | 1186.00 | XCSE | 17/06/2025 11:16:11 | 52 184.00 |
| 44 | 1186.50 | XCSE | 17/06/2025 11:18:45 | 52 206.00 |
| 2 | 1187.50 | TQEX | 17/06/2025 11:19:19 | 2 375.00 |
| 49 | 1187.00 | XCSE | 17/06/2025 11:21:01 | 58 163.00 |
| 65 | 1186.50 | XCSE | 17/06/2025 11:21:06 | 77 122.50 |
| 30 | 1186.00 | XCSE | 17/06/2025 11:24:02 | 35 580.00 |
| 55 | 1186.00 | XCSE | 17/06/2025 11:24:11 | 65 230.00 |
| 65 | 1185.50 | XCSE | 17/06/2025 11:27:06 | 77 057.50 |
| 55 | 1185.00 | XCSE | 17/06/2025 11:27:53 | 65 175.00 |
| 53 | 1185.00 | XCSE | 17/06/2025 11:30:56 | 62 805.00 |
| 62 | 1184.00 | XCSE | 17/06/2025 11:33:07 | 73 408.00 |
| 23 | 1183.50 | CEUX | 17/06/2025 11:33:26 | 27 220.50 |
| 56 | 1183.50 | XCSE | 17/06/2025 11:33:26 | 66 276.00 |
| 68 | 1183.50 | XCSE | 17/06/2025 11:36:47 | 80 478.00 |
| 7 | 1183.50 | AQEU | 17/06/2025 11:40:40 | 8 284.50 |
| 40 | 1183.50 | AQEU | 17/06/2025 11:40:40 | 47 340.00 |
| 118 | 1183.50 | XCSE | 17/06/2025 11:40:40 | 139 653.00 |
| 64 | 1184.50 | XCSE | 17/06/2025 11:46:16 | 75 808.00 |
|---|---|---|---|---|
| 29 | 1184.50 | XCSE | 17/06/2025 11:46:16 | 34 350.50 |
| 37 | 1184.50 | XCSE | 17/06/2025 11:46:16 | 43 826.50 |
| 40 | 1184.50 | XCSE | 17/06/2025 11:46:16 | 47 380.00 |
| 12 | 1183.00 | AQEU | 17/06/2025 11:51:51 | 14 196.00 |
| 14 | 1183.00 | AQEU | 17/06/2025 11:51:51 | 16 562.00 |
| 110 | 1183.00 | AQEU | 17/06/2025 11:51:51 | 130 130.00 |
| 22 | 1183.00 | TQEX | 17/06/2025 11:51:51 | 26 026.00 |
| 15 | 1183.00 | AQEU | 17/06/2025 11:51:51 | 17 745.00 |
| 14 | 1182.00 | XCSE | 17/06/2025 11:53:02 | 16 548.00 |
| 12 | 1181.50 | XCSE | 17/06/2025 11:53:58 | 14 178.00 |
| 8 | 1181.50 | XCSE | 17/06/2025 11:53:58 | 9 452.00 |
| 75 | 1182.50 | XCSE | 17/06/2025 11:57:01 | 88 687.50 |
| 48 | 1181.50 | XCSE | 17/06/2025 11:57:06 | 56 712.00 |
| 46 | 1183.00 | AQEU | 17/06/2025 12:02:32 | 54 418.00 |
| 7 | 1183.00 | CEUX | 17/06/2025 12:02:32 | 8 281.00 |
| 36 | 1183.00 | CEUX | 17/06/2025 12:02:32 | 42 588.00 |
| 26 | 1183.00 | CEUX | 17/06/2025 12:02:32 | 30 758.00 |
| 12 | 1183.00 | CEUX | 17/06/2025 12:02:32 | 14 196.00 |
| 8 | 1183.00 | XCSE | 17/06/2025 12:02:32 | 9 464.00 |
| 26 | 1183.00 | XCSE | 17/06/2025 12:02:32 | 30 758.00 |
| 27 | 1182.50 | CEUX | 17/06/2025 12:08:07 | 31 927.50 |
| 25 | 1182.50 | XCSE | 17/06/2025 12:08:07 | 29 562.50 |
| 9 | 1182.50 | XCSE | 17/06/2025 12:08:07 | 10 642.50 |
| 26 | 1182.50 | CEUX | 17/06/2025 12:10:00 | 30 745.00 |
| 78 | 1182.50 | XCSE | 17/06/2025 12:10:00 | 92 235.00 |
| 45 | 1182.00 | XCSE | 17/06/2025 12:10:56 | 53 190.00 |
| 29 | 1182.00 | XCSE | 17/06/2025 12:10:56 | 34 278.00 |
| 41 | 1182.50 | XCSE | 17/06/2025 12:14:53 | 48 482.50 |
| 52 | 1181.50 | XCSE | 17/06/2025 12:18:03 | 61 438.00 |
| 14 | 1182.50 | TQEX | 17/06/2025 12:20:19 | 16 555.00 |
| 32 | 1182.50 | TQEX | 17/06/2025 12:20:19 | 37 840.00 |
| 4 | 1182.50 | TQEX | 17/06/2025 12:20:19 | 4 730.00 |
| 125 | 1182.50 | TQEX | 17/06/2025 12:20:19 | 147 812.50 |
| 17 | 1181.50 | XCSE | 17/06/2025 12:21:28 | 20 085.50 |
| 14 | 1181.00 | XCSE | 17/06/2025 12:22:54 | 16 534.00 |
| 48 | 1182.00 | XCSE | 17/06/2025 12:26:26 | 56 736.00 |
| 46 | 1181.50 | XCSE | 17/06/2025 12:26:32 | 54 349.00 |
| 49 | 1181.00 | XCSE | 17/06/2025 12:27:32 | 57 869.00 |
| 16 | 1182.00 | AQEU | 17/06/2025 12:33:27 | 18 912.00 |
| 17 | 1182.00 | AQEU | 17/06/2025 12:33:27 | 20 094.00 |
| 17 | 1182.00 | AQEU | 17/06/2025 12:33:27 | 20 094.00 |
| 15 | 1182.00 | AQEU | 17/06/2025 12:33:27 | 17 730.00 |
| 15 | 1182.00 | AQEU | 17/06/2025 12:33:27 | 17 730.00 |
| 16 | 1182.00 | AQEU | 17/06/2025 12:33:27 | 18 912.00 |
| 16 | 1182.00 | AQEU | 17/06/2025 12:33:28 | 18 912.00 |
| 18 | 1182.00 | AQEU | 17/06/2025 12:33:28 | 21 276.00 |
| 17 | 1182.00 | AQEU | 17/06/2025 12:33:28 | 20 094.00 |
| 19 | 1182.00 | AQEU | 17/06/2025 12:33:28 | 22 458.00 |
| 2 | 1182.00 | AQEU | 17/06/2025 12:33:28 | 2 364.00 |
| 20 | 1181.50 | XCSE | 17/06/2025 12:36:23 | 23 630.00 |
| 39 | 1180.50 | XCSE | 17/06/2025 12:38:08 | 46 039.50 |
| 22 | 1180.00 | XCSE | 17/06/2025 12:40:57 | 25 960.00 |
| 27 | 1180.00 | XCSE | 17/06/2025 12:40:57 | 31 860.00 |
| 67 | 1182.00 | CEUX | 17/06/2025 12:44:15 | 79 194.00 |
|---|---|---|---|---|
| 98 | 1182.00 | CEUX | 17/06/2025 12:44:15 | 115 836.00 |
| 28 | 1180.50 | XCSE | 17/06/2025 12:45:51 | 33 054.00 |
| 72 | 1181.50 | XCSE | 17/06/2025 12:48:18 | 85 068.00 |
| 40 | 1180.00 | XCSE | 17/06/2025 12:51:11 | 47 200.00 |
| 12 | 1180.00 | CEUX | 17/06/2025 12:54:23 | 14 160.00 |
| 17 | 1180.00 | CEUX | 17/06/2025 12:54:23 | 20 060.00 |
| 12 | 1180.00 | CEUX | 17/06/2025 12:54:23 | 14 160.00 |
| 23 | 1180.00 | CEUX | 17/06/2025 12:54:23 | 27 140.00 |
| 40 | 1180.00 | TQEX | 17/06/2025 12:54:23 | 47 200.00 |
| 47 | 1180.00 | CEUX | 17/06/2025 12:54:23 | 55 460.00 |
| 13 | 1180.00 | TQEX | 17/06/2025 12:54:23 | 15 340.00 |
| 13 | 1179.50 | XCSE | 17/06/2025 12:55:15 | 15 333.50 |
| 20 | 1177.50 | TQEX | 17/06/2025 13:01:00 | 23 550.00 |
| 13 | 1177.50 | TQEX | 17/06/2025 13:01:00 | 15 307.50 |
| 41 | 1177.50 | XCSE | 17/06/2025 13:01:00 | 48 277.50 |
| 20 | 1177.50 | XCSE | 17/06/2025 13:01:00 | 23 550.00 |
| 50 | 1177.50 | XCSE | 17/06/2025 13:01:00 | 58 875.00 |
| 20 | 1177.50 | XCSE | 17/06/2025 13:01:00 | 23 550.00 |
| 21 | 1180.50 | CEUX | 17/06/2025 13:08:42 | 24 790.50 |
| 70 | 1180.50 | XCSE | 17/06/2025 13:08:42 | 82 635.00 |
| 61 | 1180.50 | XCSE | 17/06/2025 13:08:42 | 72 010.50 |
| 37 | 1180.50 | CEUX | 17/06/2025 13:08:47 | 43 678.50 |
| 27 | 1180.50 | TQEX | 17/06/2025 13:08:47 | 31 873.50 |
| 14 | 1179.50 | XCSE | 17/06/2025 13:09:34 | 16 513.00 |
| 60 | 1181.00 | XCSE | 17/06/2025 13:14:00 | 70 860.00 |
| 58 | 1179.50 | XCSE | 17/06/2025 13:17:32 | 68 411.00 |
| 19 | 1180.00 | CEUX | 17/06/2025 13:20:30 | 22 420.00 |
| 9 | 1180.00 | CEUX | 17/06/2025 13:20:33 | 10 620.00 |
| 42 | 1181.00 | CEUX | 17/06/2025 13:21:34 | 49 602.00 |
| 22 | 1181.00 | TQEX | 17/06/2025 13:21:34 | 25 982.00 |
| 17 | 1181.00 | XCSE | 17/06/2025 13:21:34 | 20 077.00 |
| 29 | 1181.00 | XCSE | 17/06/2025 13:21:34 | 34 249.00 |
| 57 | 1181.00 | XCSE | 17/06/2025 13:21:34 | 67 317.00 |
| 20 | 1180.00 | XCSE | 17/06/2025 13:23:53 | 23 600.00 |
| 50 | 1180.00 | XCSE | 17/06/2025 13:25:16 | 59 000.00 |
| 5 | 1180.00 | XCSE | 17/06/2025 13:25:19 | 5 900.00 |
| 123 | 1180.50 | TQEX | 17/06/2025 13:30:59 | 145 201.50 |
| 41 | 1180.50 | TQEX | 17/06/2025 13:30:59 | 48 400.50 |
| 33 | 1181.00 | XCSE | 17/06/2025 13:33:22 | 38 973.00 |
| 3 | 1181.00 | XCSE | 17/06/2025 13:33:28 | 3 543.00 |
| 32 | 1180.00 | XCSE | 17/06/2025 13:34:57 | 37 760.00 |
| 23 | 1179.50 | XCSE | 17/06/2025 13:38:32 | 27 128.50 |
| 13 | 1179.50 | XCSE | 17/06/2025 13:38:32 | 15 333.50 |
| 22 | 1179.00 | CEUX | 17/06/2025 13:38:39 | 25 938.00 |
| 49 | 1179.00 | XCSE | 17/06/2025 13:39:26 | 57 771.00 |
| 8 | 1179.50 | AQEU | 17/06/2025 13:43:11 | 9 436.00 |
| 17 | 1179.50 | CEUX | 17/06/2025 13:43:11 | 20 051.50 |
| 16 | 1179.50 | AQEU | 17/06/2025 13:43:11 | 18 872.00 |
| 30 | 1179.50 | CEUX | 17/06/2025 13:43:11 | 35 385.00 |
| 8 | 1179.50 | TQEX | 17/06/2025 13:43:11 | 9 436.00 |
| 31 | 1179.50 | XCSE | 17/06/2025 13:43:11 | 36 564.50 |
| 10 | 1179.50 | XCSE | 17/06/2025 13:43:11 | 11 795.00 |
| 39 | 1179.50 | XCSE | 17/06/2025 13:43:11 | 46 000.50 |
| 18 | 1179.00 | XCSE | 17/06/2025 13:46:30 | 21 222.00 |
|---|---|---|---|---|
| 50 | 1178.50 | XCSE | 17/06/2025 13:47:21 | 58 925.00 |
| 43 | 1177.50 | XCSE | 17/06/2025 13:47:33 | 50 632.50 |
| 41 | 1178.00 | XCSE | 17/06/2025 13:53:01 | 48 298.00 |
| 27 | 1177.00 | XCSE | 17/06/2025 13:53:30 | 31 779.00 |
| 6 | 1179.00 | CEUX | 17/06/2025 13:56:22 | 7 074.00 |
| 54 | 1179.00 | CEUX | 17/06/2025 13:58:17 | 63 666.00 |
| 28 | 1179.00 | TQEX | 17/06/2025 13:58:17 | 33 012.00 |
| 128 | 1179.00 | XCSE | 17/06/2025 13:58:17 | 150 912.00 |
| 31 | 1179.00 | CEUX | 17/06/2025 14:03:19 | 36 549.00 |
| 40 | 1179.50 | CEUX | 17/06/2025 14:04:03 | 47 180.00 |
| 88 | 1179.50 | XCSE | 17/06/2025 14:04:03 | 103 796.00 |
| 6 | 1178.50 | XCSE | 17/06/2025 14:06:44 | 7 071.00 |
| 27 | 1178.50 | XCSE | 17/06/2025 14:07:02 | 31 819.50 |
| 46 | 1177.50 | XCSE | 17/06/2025 14:09:24 | 54 165.00 |
| 46 | 1176.50 | XCSE | 17/06/2025 14:10:00 | 54 119.00 |
| 46 | 1176.50 | CEUX | 17/06/2025 14:12:41 | 54 119.00 |
| 64 | 1176.50 | XCSE | 17/06/2025 14:12:41 | 75 296.00 |
| 51 | 1176.50 | XCSE | 17/06/2025 14:12:41 | 60 001.50 |
| 40 | 1175.50 | XCSE | 17/06/2025 14:17:12 | 47 020.00 |
| 52 | 1175.00 | XCSE | 17/06/2025 14:17:30 | 61 100.00 |
| 45 | 1174.00 | XCSE | 17/06/2025 14:18:01 | 52 830.00 |
| 10 | 1173.00 | XCSE | 17/06/2025 14:20:46 | 11 730.00 |
| 33 | 1174.00 | CEUX | 17/06/2025 14:23:21 | 38 742.00 |
| 33 | 1174.00 | AQEU | 17/06/2025 14:23:21 | 38 742.00 |
| 80 | 1174.00 | CEUX | 17/06/2025 14:23:21 | 93 920.00 |
| 1 | 1174.00 | CEUX | 17/06/2025 14:23:21 | 1 174.00 |
| 20 | 1174.00 | CEUX | 17/06/2025 14:23:21 | 23 480.00 |
| 43 | 1174.00 | XCSE | 17/06/2025 14:27:08 | 50 482.00 |
| 47 | 1174.00 | XCSE | 17/06/2025 14:28:27 | 55 178.00 |
| 40 | 1173.00 | XCSE | 17/06/2025 14:28:32 | 46 920.00 |
| 18 | 1175.00 | XCSE | 17/06/2025 14:32:30 | 21 150.00 |
| 54 | 1175.00 | XCSE | 17/06/2025 14:32:41 | 63 450.00 |
| 55 | 1174.50 | XCSE | 17/06/2025 14:32:47 | 64 597.50 |
| 27 | 1173.50 | XCSE | 17/06/2025 14:33:01 | 31 684.50 |
| 14 | 1173.50 | XCSE | 17/06/2025 14:33:04 | 16 429.00 |
| 14 | 1172.50 | XCSE | 17/06/2025 14:36:51 | 16 415.00 |
| 11 | 1173.00 | AQEU | 17/06/2025 14:37:35 | 12 903.00 |
| 15 | 1173.00 | AQEU | 17/06/2025 14:37:35 | 17 595.00 |
| 24 | 1173.00 | TQEX | 17/06/2025 14:37:35 | 28 152.00 |
| 28 | 1173.00 | TQEX | 17/06/2025 14:37:35 | 32 844.00 |
| 48 | 1173.00 | XCSE | 17/06/2025 14:37:35 | 56 304.00 |
| 41 | 1173.00 | XCSE | 17/06/2025 14:37:35 | 48 093.00 |
| 15 | 1172.00 | XCSE | 17/06/2025 14:39:29 | 17 580.00 |
| 1 | 1172.50 | AQEU | 17/06/2025 14:39:57 | 1 172.50 |
| 49 | 1172.50 | XCSE | 17/06/2025 14:40:11 | 57 452.50 |
| 42 | 1173.00 | CEUX | 17/06/2025 14:41:26 | 49 266.00 |
| 13 | 1172.00 | XCSE | 17/06/2025 14:43:06 | 15 236.00 |
| 53 | 1171.50 | XCSE | 17/06/2025 14:46:00 | 62 089.50 |
| 70 | 1171.50 | XCSE | 17/06/2025 14:46:20 | 82 005.00 |
| 42 | 1171.00 | XCSE | 17/06/2025 14:47:36 | 49 182.00 |
| 75 | 1171.00 | XCSE | 17/06/2025 14:49:08 | 87 825.00 |
| 16 | 1170.50 | XCSE | 17/06/2025 14:50:08 | 18 728.00 |
| 32 | 1170.00 | XCSE | 17/06/2025 14:50:22 | 37 440.00 |
| 20 | 1169.50 | XCSE | 17/06/2025 14:50:35 | 23 390.00 |
|---|---|---|---|---|
| 24 | 1170.00 | TQEX | 17/06/2025 14:54:22 | 28 080.00 |
| 133 | 1170.00 | TQEX | 17/06/2025 14:54:22 | 155 610.00 |
| 7 | 1169.00 | XCSE | 17/06/2025 14:54:42 | 8 183.00 |
| 22 | 1170.00 | CEUX | 17/06/2025 14:58:56 | 25 740.00 |
| 42 | 1170.00 | CEUX | 17/06/2025 14:58:56 | 49 140.00 |
| 100 | 1170.00 | CEUX | 17/06/2025 14:58:56 | 117 000.00 |
| 46 | 1170.00 | CEUX | 17/06/2025 15:05:26 | 53 820.00 |
| 25 | 1170.00 | TQEX | 17/06/2025 15:05:26 | 29 250.00 |
| 105 | 1170.00 | XCSE | 17/06/2025 15:05:26 | 122 850.00 |
| 63 | 1169.50 | XCSE | 17/06/2025 15:05:55 | 73 678.50 |
| 18 | 1169.00 | XCSE | 17/06/2025 15:05:55 | 21 042.00 |
| 8 | 1169.00 | XCSE | 17/06/2025 15:08:33 | 9 352.00 |
| 51 | 1169.00 | XCSE | 17/06/2025 15:08:33 | 59 619.00 |
| 38 | 1168.50 | XCSE | 17/06/2025 15:08:41 | 44 403.00 |
| 19 | 1169.00 | XCSE | 17/06/2025 15:09:15 | 22 211.00 |
| 20 | 1168.00 | XCSE | 17/06/2025 15:10:40 | 23 360.00 |
| 58 | 1167.50 | XCSE | 17/06/2025 15:11:04 | 67 715.00 |
| 8 | 1171.50 | CEUX | 17/06/2025 15:17:16 | 9 372.00 |
| 2 | 1171.50 | CEUX | 17/06/2025 15:17:16 | 2 343.00 |
| 77 | 1171.50 | CEUX | 17/06/2025 15:17:47 | 90 205.50 |
| 170 | 1171.50 | XCSE | 17/06/2025 15:17:47 | 199 155.00 |
| 15 | 1171.50 | AQEU | 17/06/2025 15:21:49 | 17 572.50 |
| 40 | 1171.50 | AQEU | 17/06/2025 15:21:49 | 46 860.00 |
| 15 | 1171.50 | AQEU | 17/06/2025 15:21:49 | 17 572.50 |
| 28 | 1171.50 | TQEX | 17/06/2025 15:21:49 | 32 802.00 |
| 52 | 1171.50 | TQEX | 17/06/2025 15:21:49 | 60 918.00 |
| 4 | 1171.50 | TQEX | 17/06/2025 15:21:49 | 4 686.00 |
| 19 | 1170.50 | XCSE | 17/06/2025 15:23:45 | 22 239.50 |
| 17 | 1172.50 | CEUX | 17/06/2025 15:25:57 | 19 932.50 |
| 1 | 1172.50 | CEUX | 17/06/2025 15:25:57 | 1 172.50 |
| 2 | 1172.50 | CEUX | 17/06/2025 15:25:57 | 2 345.00 |
| 145 | 1172.50 | CEUX | 17/06/2025 15:25:57 | 170 012.50 |
| 23 | 1171.50 | XCSE | 17/06/2025 15:27:30 | 26 944.50 |
| 4 | 1171.50 | XCSE | 17/06/2025 15:29:07 | 4 686.00 |
| 52 | 1171.00 | XCSE | 17/06/2025 15:29:57 | 60 892.00 |
| 52 | 1171.50 | XCSE | 17/06/2025 15:30:42 | 60 918.00 |
| 17 | 1171.00 | XCSE | 17/06/2025 15:30:49 | 19 907.00 |
| 30 | 1171.00 | XCSE | 17/06/2025 15:30:49 | 35 130.00 |
| 28 | 1170.50 | XCSE | 17/06/2025 15:30:58 | 32 774.00 |
| 32 | 1170.00 | XCSE | 17/06/2025 15:31:42 | 37 440.00 |
| 59 | 1170.00 | XCSE | 17/06/2025 15:33:19 | 69 030.00 |
| 82 | 1169.50 | CEUX | 17/06/2025 15:34:32 | 95 899.00 |
| 29 | 1169.50 | CEUX | 17/06/2025 15:34:32 | 33 915.50 |
| 29 | 1169.50 | CEUX | 17/06/2025 15:34:32 | 33 915.50 |
| 9 | 1169.50 | XCSE | 17/06/2025 15:34:32 | 10 525.50 |
| 2 | 1169.50 | XCSE | 17/06/2025 15:34:35 | 2 339.00 |
| 22 | 1169.00 | XCSE | 17/06/2025 15:35:00 | 25 718.00 |
| 155 | 1169.00 | CEUX | 17/06/2025 15:37:35 | 181 195.00 |
| 15 | 1169.00 | AQEU | 17/06/2025 15:37:35 | 17 535.00 |
| 15 | 1169.00 | AQEU | 17/06/2025 15:37:35 | 17 535.00 |
| 2 | 1169.00 | TQEX | 17/06/2025 15:37:35 | 2 338.00 |
| 63 | 1168.50 | XCSE | 17/06/2025 15:39:36 | 73 615.50 |
| 1 | 1168.50 | TQEX | 17/06/2025 15:41:39 | 1 168.50 |
| 26 | 1168.50 | TQEX | 17/06/2025 15:41:39 | 30 381.00 |
|---|---|---|---|---|
| 3 | 1168.50 | TQEX | 17/06/2025 15:41:39 | 3 505.50 |
| 122 | 1168.50 | TQEX | 17/06/2025 15:41:39 | 142 557.00 |
| 27 | 1168.50 | TQEX | 17/06/2025 15:41:39 | 31 549.50 |
| 3 | 1168.50 | XCSE | 17/06/2025 15:42:05 | 3 505.50 |
| 14 | 1167.00 | XCSE | 17/06/2025 15:42:20 | 16 338.00 |
| 13 | 1167.00 | XCSE | 17/06/2025 15:42:20 | 15 171.00 |
| 33 | 1167.50 | AQEU | 17/06/2025 15:45:12 | 38 527.50 |
| 15 | 1168.50 | AQEU | 17/06/2025 15:45:43 | 17 527.50 |
| 15 | 1168.50 | AQEU | 17/06/2025 15:45:43 | 17 527.50 |
| 17 | 1168.50 | AQEU | 17/06/2025 15:45:43 | 19 864.50 |
| 15 | 1168.50 | AQEU | 17/06/2025 15:45:43 | 17 527.50 |
| 17 | 1168.50 | AQEU | 17/06/2025 15:45:43 | 19 864.50 |
| 15 | 1168.50 | AQEU | 17/06/2025 15:45:43 | 17 527.50 |
| 16 | 1168.50 | AQEU | 17/06/2025 15:45:43 | 18 696.00 |
| 19 | 1168.50 | AQEU | 17/06/2025 15:45:43 | 22 201.50 |
| 18 | 1168.50 | AQEU | 17/06/2025 15:45:43 | 21 033.00 |
| 15 | 1168.50 | AQEU | 17/06/2025 15:45:43 | 17 527.50 |
| 10 | 1168.50 | AQEU | 17/06/2025 15:45:43 | 11 685.00 |
| 30 | 1167.50 | XCSE | 17/06/2025 15:48:00 | 35 025.00 |
| 42 | 1167.50 | XCSE | 17/06/2025 15:50:14 | 49 035.00 |
| 30 | 1167.50 | XCSE | 17/06/2025 15:50:14 | 35 025.00 |
| 8 | 1167.50 | XCSE | 17/06/2025 15:50:14 | 9 340.00 |
| 4 | 1167.50 | XCSE | 17/06/2025 15:50:14 | 4 670.00 |
| 19 | 1168.00 | XCSE | 17/06/2025 15:50:14 | 22 192.00 |
| 9 | 1168.00 | XCSE | 17/06/2025 15:50:14 | 10 512.00 |
| 35 | 1168.00 | XCSE | 17/06/2025 15:50:14 | 40 880.00 |
| 25 | 1168.00 | XCSE | 17/06/2025 15:50:14 | 29 200.00 |
| 5 | 1167.50 | CEUX | 17/06/2025 15:50:14 | 5 837.50 |
| 17 | 1167.50 | AQEU | 17/06/2025 15:50:14 | 19 847.50 |
| 2 | 1167.50 | TQEX | 17/06/2025 15:50:14 | 2 335.00 |
| 17 | 1168.00 | XCSE | 17/06/2025 15:52:21 | 19 856.00 |
| 29 | 1168.00 | XCSE | 17/06/2025 15:52:21 | 33 872.00 |
| 29 | 1168.00 | XCSE | 17/06/2025 15:52:21 | 33 872.00 |
| 8 | 1168.50 | CEUX | 17/06/2025 15:53:51 | 9 348.00 |
| 39 | 1168.50 | CEUX | 17/06/2025 15:53:51 | 45 571.50 |
| 48 | 1168.50 | CEUX | 17/06/2025 15:53:51 | 56 088.00 |
| 3 | 1168.50 | TQEX | 17/06/2025 15:53:51 | 3 505.50 |
| 21 | 1168.50 | CEUX | 17/06/2025 15:53:51 | 24 538.50 |
| 27 | 1168.50 | TQEX | 17/06/2025 15:53:51 | 31 549.50 |
| 31 | 1168.50 | XCSE | 17/06/2025 15:53:51 | 36 223.50 |
| 6 | 1165.50 | XCSE | 17/06/2025 15:55:00 | 6 993.00 |
| 75 | 1166.50 | CEUX | 17/06/2025 15:57:46 | 87 487.50 |
| 13 | 1166.50 | CEUX | 17/06/2025 15:57:46 | 15 164.50 |
| 23 | 1166.50 | CEUX | 17/06/2025 15:57:46 | 26 829.50 |
| 21 | 1166.50 | CEUX | 17/06/2025 15:57:46 | 24 496.50 |
| 11 | 1166.50 | CEUX | 17/06/2025 15:57:46 | 12 831.50 |
| 1 | 1166.50 | CEUX | 17/06/2025 15:57:46 | 1 166.50 |
| 104 | 1168.00 | CEUX | 17/06/2025 15:59:30 | 121 472.00 |
| 49 | 1168.00 | TQEX | 17/06/2025 15:59:30 | 57 232.00 |
| 40 | 1168.00 | CEUX | 17/06/2025 15:59:30 | 46 720.00 |
| 28 | 1168.00 | XCSE | 17/06/2025 16:00:47 | 32 704.00 |
| 37 | 1167.00 | XCSE | 17/06/2025 16:02:06 | 43 179.00 |
| 15 | 1167.50 | AQEU | 17/06/2025 16:03:00 | 17 512.50 |
| 49 | 1167.00 | CEUX | 17/06/2025 16:03:21 | 57 183.00 |
|---|---|---|---|---|
| 6 | 1167.00 | CEUX | 17/06/2025 16:03:21 | 7 002.00 |
| 99 | 1167.00 | XCSE | 17/06/2025 16:03:21 | 115 533.00 |
| 36 | 1167.00 | XCSE | 17/06/2025 16:04:07 | 42 012.00 |
| 29 | 1166.50 | XCSE | 17/06/2025 16:04:25 | 33 828.50 |
| 30 | 1166.00 | XCSE | 17/06/2025 16:05:20 | 34 980.00 |
| 7 | 1166.00 | XCSE | 17/06/2025 16:05:20 | 8 162.00 |
| 35 | 1165.50 | XCSE | 17/06/2025 16:05:46 | 40 792.50 |
| 53 | 1166.50 | XCSE | 17/06/2025 16:07:13 | 61 824.50 |
| 18 | 1166.50 | XCSE | 17/06/2025 16:07:13 | 20 997.00 |
| 54 | 1165.50 | XCSE | 17/06/2025 16:09:00 | 62 937.00 |
| 50 | 1166.00 | AQEU | 17/06/2025 16:09:37 | 58 300.00 |
| 23 | 1166.00 | CEUX | 17/06/2025 16:09:37 | 26 818.00 |
| 17 | 1166.00 | CEUX | 17/06/2025 16:09:37 | 19 822.00 |
| 69 | 1166.00 | CEUX | 17/06/2025 16:09:37 | 80 454.00 |
| 123 | 1167.00 | CEUX | 17/06/2025 16:12:37 | 143 541.00 |
| 50 | 1167.00 | TQEX | 17/06/2025 16:12:37 | 58 350.00 |
| 5 | 1166.50 | CEUX | 17/06/2025 16:14:42 | 5 832.50 |
| 34 | 1166.50 | AQEU | 17/06/2025 16:14:42 | 39 661.00 |
| 32 | 1166.50 | CEUX | 17/06/2025 16:14:42 | 37 328.00 |
| 22 | 1166.50 | CEUX | 17/06/2025 16:14:42 | 25 663.00 |
| 12 | 1166.50 | TQEX | 17/06/2025 16:14:42 | 13 998.00 |
| 32 | 1166.50 | TQEX | 17/06/2025 16:14:42 | 37 328.00 |
| 26 | 1166.50 | TQEX | 17/06/2025 16:14:42 | 30 329.00 |
| 10 | 1166.50 | CEUX | 17/06/2025 16:15:25 | 11 665.00 |
| 17 | 1166.50 | CEUX | 17/06/2025 16:15:25 | 19 830.50 |
| 1 | 1166.50 | CEUX | 17/06/2025 16:15:25 | 1 166.50 |
| 7 | 1166.50 | CEUX | 17/06/2025 16:16:57 | 8 165.50 |
| 29 | 1166.50 | CEUX | 17/06/2025 16:16:57 | 33 828.50 |
| 26 | 1166.50 | TQEX | 17/06/2025 16:16:57 | 30 329.00 |
| 88 | 1166.50 | CEUX | 17/06/2025 16:16:57 | 102 652.00 |
| 43 | 1166.50 | TQEX | 17/06/2025 16:16:57 | 50 159.50 |
| 23 | 1166.50 | CEUX | 17/06/2025 16:16:57 | 26 829.50 |
| 58 | 1166.00 | CEUX | 17/06/2025 16:19:05 | 67 628.00 |
| 31 | 1166.00 | TQEX | 17/06/2025 16:19:05 | 36 146.00 |
| 122 | 1166.00 | XCSE | 17/06/2025 16:19:05 | 142 252.00 |
| 3 | 1166.50 | CEUX | 17/06/2025 16:20:57 | 3 499.50 |
| 16 | 1166.50 | CEUX | 17/06/2025 16:20:57 | 18 664.00 |
| 25 | 1166.50 | CEUX | 17/06/2025 16:20:57 | 29 162.50 |
| 68 | 1167.00 | CEUX | 17/06/2025 16:22:13 | 79 356.00 |
| 33 | 1167.00 | TQEX | 17/06/2025 16:22:13 | 38 511.00 |
| 123 | 1167.00 | XCSE | 17/06/2025 16:22:13 | 143 541.00 |
| 40 | 1167.00 | CEUX | 17/06/2025 16:22:13 | 46 680.00 |
| 11 | 1167.00 | CEUX | 17/06/2025 16:22:13 | 12 837.00 |
| 3 | 1167.00 | TQEX | 17/06/2025 16:22:13 | 3 501.00 |
| 49 | 1167.00 | CEUX | 17/06/2025 16:25:25 | 57 183.00 |
| 23 | 1167.00 | TQEX | 17/06/2025 16:25:25 | 26 841.00 |
| 30 | 1167.00 | XCSE | 17/06/2025 16:25:25 | 35 010.00 |
| 58 | 1167.00 | XCSE | 17/06/2025 16:25:25 | 67 686.00 |
| 156 | 1167.00 | CEUX | 17/06/2025 16:25:25 | 182 052.00 |
| 14 | 1167.00 | TQEX | 17/06/2025 16:25:25 | 16 338.00 |
| 22 | 1167.50 | CEUX | 17/06/2025 16:27:07 | 25 685.00 |
| 55 | 1167.50 | CEUX | 17/06/2025 16:27:07 | 64 212.50 |
| 7 | 1167.50 | CEUX | 17/06/2025 16:27:07 | 8 172.50 |
| 1 | 1167.50 | CEUX | 17/06/2025 16:27:07 | 1 167.50 |
|---|---|---|---|---|
| 46 | 1167.50 | CEUX | 17/06/2025 16:27:07 | 53 705.00 |
| 21 | 1167.50 | CEUX | 17/06/2025 16:27:07 | 24 517.50 |
| 2 | 1167.50 | CEUX | 17/06/2025 16:27:07 | 2 335.00 |
| 26 | 1167.50 | CEUX | 17/06/2025 16:27:07 | 30 355.00 |
| 22 | 1167.50 | CEUX | 17/06/2025 16:27:07 | 25 685.00 |
| 12 | 1167.50 | CEUX | 17/06/2025 16:27:09 | 14 010.00 |
| 24 | 1168.50 | TQEX | 17/06/2025 16:30:12 | 28 044.00 |
| 21 | 1168.50 | TQEX | 17/06/2025 16:30:12 | 24 538.50 |
| 114 | 1168.50 | TQEX | 17/06/2025 16:30:12 | 133 209.00 |
| 68 | 1168.50 | TQEX | 17/06/2025 16:30:13 | 79 458.00 |
| 2 | 1168.50 | CEUX | 17/06/2025 16:30:14 | 2 337.00 |
| 18 | 1168.50 | TQEX | 17/06/2025 16:30:44 | 21 033.00 |
| 2 | 1168.50 | TQEX | 17/06/2025 16:30:44 | 2 337.00 |
| 3 | 1168.50 | TQEX | 17/06/2025 16:30:44 | 3 505.50 |
| 24 | 1168.50 | CEUX | 17/06/2025 16:31:11 | 28 044.00 |
| 16 | 1168.50 | AQEU | 17/06/2025 16:31:11 | 18 696.00 |
| 46 | 1168.50 | CEUX | 17/06/2025 16:31:11 | 53 751.00 |
| 15 | 1168.50 | CEUX | 17/06/2025 16:31:11 | 17 527.50 |
| 2 | 1168.50 | TQEX | 17/06/2025 16:31:11 | 2 337.00 |
| 15 | 1168.50 | CEUX | 17/06/2025 16:31:11 | 17 527.50 |
| 21 | 1168.50 | TQEX | 17/06/2025 16:31:11 | 24 538.50 |
| 8 | 1168.50 | XCSE | 17/06/2025 16:31:11 | 9 348.00 |
| 37 18 |
1168.50 1168.50 |
XCSE AQEU |
17/06/2025 16:31:11 17/06/2025 16:32:42 |
43 234.50 21 033.00 |
| 50 | 1168.50 | AQEU | 17/06/2025 16:32:42 | 58 425.00 |
| 17 | 1168.50 | AQEU | 17/06/2025 16:32:42 | 19 864.50 |
| 50 | 1168.50 | AQEU | 17/06/2025 16:32:42 | 58 425.00 |
| 16 | 1168.50 | AQEU | 17/06/2025 16:32:42 | 18 696.00 |
| 16 | 1168.50 | AQEU | 17/06/2025 16:32:42 | 18 696.00 |
| 3 | 1168.50 | AQEU | 17/06/2025 16:32:42 | 3 505.50 |
| 80 | 1168.00 | CEUX | 17/06/2025 16:34:14 | 93 440.00 |
| 2 | 1168.00 | TQEX | 17/06/2025 16:34:14 | 2 336.00 |
| 13 | 1168.00 | TQEX | 17/06/2025 16:34:14 | 15 184.00 |
| 24 | 1168.00 | TQEX | 17/06/2025 16:34:14 | 28 032.00 |
| 27 | 1168.00 | TQEX | 17/06/2025 16:34:14 | 31 536.00 |
| 26 | 1168.00 | TQEX | 17/06/2025 16:34:14 | 30 368.00 |
| 53 | 1168.00 | XCSE | 17/06/2025 16:35:11 | 61 904.00 |
| 7 | 1167.50 | XCSE | 17/06/2025 16:35:16 | 8 172.50 |
| 49 | 1167.50 | CEUX | 17/06/2025 16:36:27 | 57 207.50 |
| 25 | 1167.50 | TQEX | 17/06/2025 16:36:27 | 29 187.50 |
| 93 | 1167.50 | XCSE | 17/06/2025 16:36:27 | 108 577.50 |
| 19 | 1168.00 | CEUX | 17/06/2025 16:37:47 | 22 192.00 |
| 63 | 1168.00 | CEUX | 17/06/2025 16:37:47 | 73 584.00 |
| 6 | 1168.00 | TQEX | 17/06/2025 16:37:47 | 7 008.00 |
| 2 | 1168.00 | TQEX | 17/06/2025 16:37:47 | 2 336.00 |
| 63 | 1168.00 | TQEX | 17/06/2025 16:37:47 | 73 584.00 |
| 40 | 1169.00 | CEUX | 17/06/2025 16:39:41 | 46 760.00 |
| 14 | 1169.00 | CEUX | 17/06/2025 16:40:18 | 16 366.00 |
| 27 | 1169.00 | TQEX | 17/06/2025 16:40:18 | 31 563.00 |
| 100 | 1169.00 | XCSE | 17/06/2025 16:40:18 | 116 900.00 |
| 175 | 1169.00 | CEUX | 17/06/2025 16:40:50 | 204 575.00 |
| 59 | 1169.00 | CEUX | 17/06/2025 16:42:22 | 68 971.00 |
| 8 | 1169.00 | CEUX | 17/06/2025 16:42:22 | 9 352.00 |
| PANDÖRA | |
|---|---|
| 58 | 1169.00 | CEUX | 17/06/2025 16:42:22 | 67 802.00 |
|---|---|---|---|---|
| 26 | 1169.00 | TQEX | 17/06/2025 16:42:22 | 30 394.00 |
| 2 | 1169.00 | TQEX | 17/06/2025 16:42:22 | 2 338.00 |
| 21 | 1169.00 | TQEX | 17/06/2025 16:42:22 | 24 549.00 |
| 8 | 1169.00 | CEUX | 17/06/2025 16:43:52 | 9 352.00 |
| 34 | 1169.00 | CEUX | 17/06/2025 16:43:52 | 39 746.00 |
| 49 | 1169.00 | CEUX | 17/06/2025 16:43:52 | 57 281.00 |
| 19 | 1169.00 | TQEX | 17/06/2025 16:43:52 | 22 211.00 |
| 2 | 1169.00 | TQEX | 17/06/2025 16:43:52 | 2 338.00 |
| 2 | 1169.00 | TQEX | 17/06/2025 16:43:52 | 2 338.00 |
| 23 | 1169.00 | TQEX | 17/06/2025 16:43:52 | 26 887.00 |
| 8 | 1169.00 | XCSE | 17/06/2025 16:43:52 | 9 352.00 |
| 23 | 1169.00 | XCSE | 17/06/2025 16:43:52 | 26 887.00 |
| 9 | 1168.50 | TQEX | 17/06/2025 16:45:22 | 10 516.50 |
| 2 | 1168.50 | TQEX | 17/06/2025 16:45:22 | 2 337.00 |
| 2 | 1168.50 | TQEX | 17/06/2025 16:45:22 | 2 337.00 |
| 4 | 1168.50 | XCSE | 17/06/2025 16:45:22 | 4 674.00 |
| 8 | 1168.50 | XCSE | 17/06/2025 16:45:22 | 9 348.00 |
| 9 | 1168.50 | XCSE | 17/06/2025 16:45:22 | 10 516.50 |
| 1 | 1168.50 | CEUX | 17/06/2025 16:45:47 | 1 168.50 |
| 27 | 1168.50 | CEUX | 17/06/2025 16:45:57 | 31 549.50 |
| 11 | 1168.50 | XCSE | 17/06/2025 16:47:07 | 12 853.50 |
| 17 | 1168.50 | XCSE | 17/06/2025 16:47:23 | 19 864.50 |
| 25 | 1168.50 | TQEX | 17/06/2025 16:47:37 | 29 212.50 |
| 17 | 1168.50 | XCSE | 17/06/2025 16:47:39 | 19 864.50 |
| 25 | 1168.50 | CEUX | 17/06/2025 16:47:39 | 29 212.50 |
| 12 | 1169.00 | CEUX | 17/06/2025 16:47:39 | 14 028.00 |
| 42 | 1169.00 | CEUX | 17/06/2025 16:47:39 | 49 098.00 |
| 24 | 1169.00 | CEUX | 17/06/2025 16:47:39 | 28 056.00 |
| 2 | 1169.00 | CEUX | 17/06/2025 16:47:39 | 2 338.00 |
| 19 | 1169.00 | CEUX | 17/06/2025 16:47:39 | 22 211.00 |
| 2 | 1169.00 | CEUX | 17/06/2025 16:47:42 | 2 338.00 |
| 20 94 |
1169.00 1169.50 |
CEUX CEUX |
17/06/2025 16:47:42 17/06/2025 16:49:04 |
23 380.00 109 933.00 |
| 48 | 1169.50 | CEUX | 17/06/2025 16:49:04 | 56 136.00 |
| 33 | 1169.50 | CEUX | 17/06/2025 16:49:04 | 38 593.50 |
| 57 | 1169.50 | CEUX | 17/06/2025 16:49:12 | 66 661.50 |
| 2 | 1169.50 | XCSE | 17/06/2025 16:49:12 | 2 339.00 |
| 103 | 1169.50 | XCSE | 17/06/2025 16:49:12 | 120 458.50 |
| 25 | 1169.50 | CEUX | 17/06/2025 16:49:12 | 29 237.50 |
| 3 | 1169.50 | TQEX | 17/06/2025 16:49:12 | 3 508.50 |
| 17 | 1170.00 | CEUX | 17/06/2025 16:49:30 | 19 890.00 |
| 5 | 1170.00 | CEUX | 17/06/2025 16:49:30 | 5 850.00 |
| 10 | 1170.00 | CEUX | 17/06/2025 16:49:30 | 11 700.00 |
| 10 | 1170.00 | CEUX | 17/06/2025 16:49:30 | 11 700.00 |
| 33 | 1175.50 | XCSE | 18/06/2025 09:00:52 | 38 791.50 |
| 34 | 1173.50 | XCSE | 18/06/2025 09:01:14 | 39 899.00 |
| 6 | 1174.50 | CEUX | 18/06/2025 09:03:21 | 7 047.00 |
| 19 | 1174.50 | CEUX | 18/06/2025 09:03:23 | 22 315.50 |
| 149 | 1174.50 | XCSE | 18/06/2025 09:03:23 | 175 000.50 |
| 23 | 1172.00 | XCSE | 18/06/2025 09:03:46 | 26 956.00 |
| 55 | 1169.50 | XCSE | 18/06/2025 09:05:20 | 64 322.50 |
| 37 | 1169.50 | XCSE | 18/06/2025 09:06:39 | 43 271.50 |
| 31 | 1170.50 | XCSE | 18/06/2025 09:07:19 | 36 285.50 |
| 37 | 1169.00 | XCSE | 18/06/2025 09:08:04 | 43 253.00 |
|---|---|---|---|---|
| 179 | 1169.00 | TQEX | 18/06/2025 09:08:38 | 209 251.00 |
| 26 | 1168.50 | TQEX | 18/06/2025 09:10:19 | 30 381.00 |
| 14 | 1168.50 | TQEX | 18/06/2025 09:10:19 | 16 359.00 |
| 32 | 1170.00 | CEUX | 18/06/2025 09:12:44 | 37 440.00 |
| 143 | 1170.00 | XCSE | 18/06/2025 09:12:44 | 167 310.00 |
| 33 | 1170.00 | XCSE | 18/06/2025 09:12:44 | 38 610.00 |
| 11 | 1170.00 | XCSE | 18/06/2025 09:12:44 | 12 870.00 |
| 35 | 1168.50 | XCSE | 18/06/2025 09:14:03 | 40 897.50 |
| 33 | 1172.00 | XCSE | 18/06/2025 09:16:09 | 38 676.00 |
| 30 | 1171.50 | XCSE | 18/06/2025 09:17:05 | 35 145.00 |
| 38 | 1172.00 | TQEX | 18/06/2025 09:17:47 | 44 536.00 |
| 138 | 1172.00 | XCSE | 18/06/2025 09:17:47 | 161 736.00 |
| 39 | 1173.00 | TQEX | 18/06/2025 09:21:23 | 45 747.00 |
| 139 | 1173.00 | XCSE | 18/06/2025 09:21:23 | 163 047.00 |
| 32 | 1174.50 | XCSE | 18/06/2025 09:23:55 | 37 584.00 |
| 33 | 1173.50 | XCSE | 18/06/2025 09:25:43 | 38 725.50 |
| 4 | 1173.50 | TQEX | 18/06/2025 09:26:25 | 4 694.00 |
| 40 | 1173.00 | XCSE | 18/06/2025 09:26:25 | 46 920.00 |
| 2 | 1173.00 | XCSE | 18/06/2025 09:26:25 | 2 346.00 |
| 10 | 1173.50 | XCSE | 18/06/2025 09:26:25 | 11 735.00 |
| 40 | 1173.50 | XCSE | 18/06/2025 09:26:25 | 46 940.00 |
| 15 | 1173.50 | XCSE | 18/06/2025 09:26:25 | 17 602.50 |
| 40 | 1173.50 | XCSE | 18/06/2025 09:26:25 | 46 940.00 |
| 19 | 1173.50 | XCSE | 18/06/2025 09:26:25 | 22 296.50 |
| 27 | 1174.00 | CEUX | 18/06/2025 09:30:44 | 31 698.00 |
| 24 | 1174.00 | TQEX | 18/06/2025 09:30:44 | 28 176.00 |
| 115 | 1174.00 | XCSE | 18/06/2025 09:30:44 | 135 010.00 |
| 27 | 1174.00 | XCSE | 18/06/2025 09:31:08 | 31 698.00 |
| 25 | 1174.50 | XCSE | 18/06/2025 09:32:15 | 29 362.50 |
| 39 | 1172.50 | XCSE | 18/06/2025 09:33:32 | 45 727.50 |
| 170 | 1174.50 | TQEX | 18/06/2025 09:36:05 | 199 665.00 |
| 35 | 1174.00 | XCSE | 18/06/2025 09:37:49 | 41 090.00 |
| 33 | 1174.50 | XCSE | 18/06/2025 09:40:37 | 38 758.50 |
| 44 | 1175.00 | CEUX | 18/06/2025 09:42:48 | 51 700.00 |
| 137 | 1175.00 | XCSE | 18/06/2025 09:42:48 | 160 975.00 |
| 12 | 1174.50 | XCSE | 18/06/2025 09:43:15 | 14 094.00 |
| 49 | 1176.00 | XCSE | 18/06/2025 09:47:55 | 57 624.00 |
| 50 | 1176.00 | XCSE | 18/06/2025 09:48:00 | 58 800.00 |
| 99 | 1176.00 | XCSE | 18/06/2025 09:48:00 | 116 424.00 |
| 11 | 1175.50 | XCSE | 18/06/2025 09:48:39 | 12 930.50 |
| 4 | 1175.50 | XCSE | 18/06/2025 09:50:59 | 4 702.00 |
| 43 | 1175.00 | XCSE | 18/06/2025 09:51:18 | 50 525.00 |
| 93 | 1175.00 | XCSE | 18/06/2025 09:53:53 | 109 275.00 |
| 76 | 1175.00 | XCSE | 18/06/2025 09:53:53 | 89 300.00 |
| 44 | 1176.00 | CEUX | 18/06/2025 09:58:42 | 51 744.00 |
| 1 | 1176.00 | CEUX | 18/06/2025 09:58:42 | 1 176.00 |
| 90 | 1176.00 | XCSE | 18/06/2025 09:58:42 | 105 840.00 |
| 32 | 1176.00 | XCSE | 18/06/2025 09:58:42 | 37 632.00 |
| 18 | 1175.50 | XCSE | 18/06/2025 10:01:12 | 21 159.00 |
| 43 | 1176.00 | XCSE | 18/06/2025 10:02:28 | 50 568.00 |
| 86 | 1178.50 | CEUX | 18/06/2025 10:08:26 | 101 351.00 |
| 229 | 1178.50 | XCSE | 18/06/2025 10:08:26 | 269 876.50 |
| 15 | 1178.00 | XCSE | 18/06/2025 10:10:03 | 17 670.00 |
| 26 | 1177.50 | TQEX | 18/06/2025 10:13:12 | 30 615.00 |
|---|---|---|---|---|
| 39 | 1177.50 | CEUX | 18/06/2025 10:13:12 | 45 922.50 |
| 112 | 1177.50 | XCSE | 18/06/2025 10:13:12 | 131 880.00 |
| 13 | 1177.00 | CEUX | 18/06/2025 10:17:46 | 15 301.00 |
| 45 | 1177.00 | XCSE | 18/06/2025 10:17:46 | 52 965.00 |
| 5 | 1178.00 | TQEX | 18/06/2025 10:19:48 | 5 890.00 |
| 5 | 1178.00 | TQEX | 18/06/2025 10:19:48 | 5 890.00 |
| 38 | 1178.00 | CEUX | 18/06/2025 10:20:05 | 44 764.00 |
| 99 | 1178.00 | XCSE | 18/06/2025 10:20:05 | 116 622.00 |
| 20 | 1178.00 | TQEX | 18/06/2025 10:20:06 | 23 560.00 |
| 5 | 1178.00 | CEUX | 18/06/2025 10:20:06 | 5 890.00 |
| 25 | 1177.00 | XCSE | 18/06/2025 10:21:26 | 29 425.00 |
| 9 | 1178.50 | XCSE | 18/06/2025 10:25:24 | 10 606.50 |
| 33 | 1178.50 | XCSE | 18/06/2025 10:25:24 | 38 890.50 |
| 35 | 1178.50 | XCSE | 18/06/2025 10:25:24 | 41 247.50 |
| 43 | 1178.50 | XCSE | 18/06/2025 10:25:24 | 50 675.50 |
| 40 | 1178.50 | XCSE | 18/06/2025 10:25:24 | 47 140.00 |
| 7 | 1178.50 | XCSE | 18/06/2025 10:25:24 | 8 249.50 |
| 5 | 1178.00 | TQEX | 18/06/2025 10:30:59 | 5 890.00 |
| 168 | 1178.00 | CEUX | 18/06/2025 10:30:59 | 197 904.00 |
| 5 | 1178.00 | TQEX | 18/06/2025 10:30:59 | 5 890.00 |
| 16 | 1177.00 | XCSE | 18/06/2025 10:32:53 | 18 832.00 |
| 56 | 1177.50 | XCSE | 18/06/2025 10:33:32 | 65 940.00 |
| 55 | 1179.00 | CEUX | 18/06/2025 10:38:43 | 64 845.00 |
| 40 | 1179.00 | XCSE | 18/06/2025 10:38:44 | 47 160.00 |
| 77 | 1179.00 | XCSE | 18/06/2025 10:38:44 | 90 783.00 |
| 12 | 1178.50 | XCSE | 18/06/2025 10:39:21 | 14 142.00 |
| 5 | 1179.50 | CEUX | 18/06/2025 10:43:42 | 5 897.50 |
| 13 | 1179.50 | CEUX | 18/06/2025 10:43:42 | 15 333.50 |
| 18 | 1179.50 | CEUX | 18/06/2025 10:43:42 | 21 231.00 |
| 10 | 1180.50 | CEUX | 18/06/2025 10:44:43 | 11 805.00 |
| 5 | 1180.50 | CEUX | 18/06/2025 10:44:43 | 5 902.50 |
| 13 | 1180.50 | CEUX | 18/06/2025 10:44:43 | 15 346.50 |
| 5 | 1181.00 | CEUX | 18/06/2025 10:45:14 | 5 905.00 |
| 138 | 1181.00 | CEUX | 18/06/2025 10:45:15 | 162 978.00 |
| 21 | 1182.00 | CEUX | 18/06/2025 10:49:26 | 24 822.00 |
| 25 | 1182.00 | CEUX | 18/06/2025 10:49:26 | 29 550.00 |
| 47 | 1182.00 | XCSE | 18/06/2025 10:51:02 | 55 554.00 |
| 41 | 1183.00 | TQEX | 18/06/2025 10:57:31 | 48 503.00 |
| 167 | 1183.00 | XCSE | 18/06/2025 10:57:31 | 197 561.00 |
| 45 | 1184.50 | CEUX | 18/06/2025 11:00:28 | 53 302.50 |
| 47 | 1185.00 | CEUX | 18/06/2025 11:02:25 | 55 695.00 |
| 27 115 |
1185.00 1185.00 |
TQEX XCSE |
18/06/2025 11:02:25 18/06/2025 11:02:25 |
31 995.00 136 275.00 |
| 16 | 1184.50 | XCSE | 18/06/2025 11:03:32 | 18 952.00 |
| 26 | 1183.50 | XCSE | 18/06/2025 11:07:34 | 30 771.00 |
| 1 | 1184.00 | CEUX | 18/06/2025 11:09:20 | 1 184.00 |
| 15 | 1184.00 | CEUX | 18/06/2025 11:09:20 | 17 760.00 |
| 13 | 1184.00 | CEUX | 18/06/2025 11:09:22 | 15 392.00 |
| 19 | 1184.00 | CEUX | 18/06/2025 11:09:23 | 22 496.00 |
| 4 | 1184.00 | CEUX | 18/06/2025 11:09:23 | 4 736.00 |
| 3 | 1184.00 | CEUX | 18/06/2025 11:09:25 | 3 552.00 |
| 43 | 1184.00 | CEUX | 18/06/2025 11:09:26 | 50 912.00 |
| 3 | 1184.00 | CEUX | 18/06/2025 11:09:26 | 3 552.00 |
| 3 | 1184.00 | CEUX | 18/06/2025 11:09:30 | 3 552.00 |
|---|---|---|---|---|
| 12 | 1184.00 | CEUX | 18/06/2025 11:09:32 | 14 208.00 |
| 50 | 1184.00 | CEUX | 18/06/2025 11:09:32 | 59 200.00 |
| 160 | 1184.50 | CEUX | 18/06/2025 11:13:42 | 189 520.00 |
| 47 | 1184.50 | XCSE | 18/06/2025 11:17:52 | 55 671.50 |
| 33 | 1184.50 | XCSE | 18/06/2025 11:20:49 | 39 088.50 |
| 40 | 1184.50 | CEUX | 18/06/2025 11:20:49 | 47 380.00 |
| 86 | 1184.50 | XCSE | 18/06/2025 11:20:49 | 101 867.00 |
| 13 | 1183.50 | XCSE | 18/06/2025 11:26:24 | 15 385.50 |
| 16 | 1183.50 | XCSE | 18/06/2025 11:26:24 | 18 936.00 |
| 4 | 1183.50 | XCSE | 18/06/2025 11:26:24 | 4 734.00 |
| 2 | 1183.50 | XCSE | 18/06/2025 11:26:24 | 2 367.00 |
| 70 | 1184.00 | TQEX | 18/06/2025 11:30:05 | 82 880.00 |
| 156 | 1184.00 | CEUX | 18/06/2025 11:30:05 | 184 704.00 |
| 18 | 1184.00 | XCSE | 18/06/2025 11:30:36 | 21 312.00 |
| 12 | 1183.50 | XCSE | 18/06/2025 11:33:21 | 14 202.00 |
| 47 | 1183.00 | XCSE | 18/06/2025 11:33:38 | 55 601.00 |
| 24 | 1182.00 | XCSE | 18/06/2025 11:34:45 | 28 368.00 |
| 5 | 1181.50 | TQEX | 18/06/2025 11:39:37 | 5 907.50 |
| 32 | 1181.50 | CEUX | 18/06/2025 11:39:37 | 37 808.00 |
| 40 | 1181.50 | CEUX | 18/06/2025 11:39:37 | 47 260.00 |
| 40 | 1181.50 | CEUX | 18/06/2025 11:40:59 | 47 260.00 |
| 30 | 1181.50 | CEUX | 18/06/2025 11:41:31 | 35 445.00 |
| 29 | 1181.50 | XCSE | 18/06/2025 11:41:31 | 34 263.50 |
| 119 | 1181.50 | CEUX | 18/06/2025 11:45:47 | 140 598.50 |
| 51 | 1181.50 | TQEX | 18/06/2025 11:45:47 | 60 256.50 |
| 23 | 1181.50 | CEUX | 18/06/2025 11:51:49 | 27 174.50 |
| 35 | 1181.50 | XCSE | 18/06/2025 11:51:49 | 41 352.50 |
| 2 | 1181.50 | XCSE | 18/06/2025 11:51:49 | 2 363.00 |
| 1 | 1181.50 | XCSE | 18/06/2025 11:51:49 | 1 181.50 |
| 34 | 1181.50 | CEUX | 18/06/2025 11:51:50 | 40 171.00 |
| 23 | 1181.50 | CEUX | 18/06/2025 11:52:38 | 27 174.50 |
| 17 | 1181.50 | XCSE | 18/06/2025 11:52:38 | 20 085.50 |
| 33 | 1181.50 | XCSE | 18/06/2025 11:52:38 | 38 989.50 |
| 35 | 1181.50 | TQEX | 18/06/2025 11:57:56 | 41 352.50 |
| 1 | 1181.00 | XCSE | 18/06/2025 11:57:56 | 1 181.00 |
| 35 | 1181.50 | XCSE | 18/06/2025 11:57:56 | 41 352.50 |
| 16 | 1181.50 | XCSE | 18/06/2025 11:57:56 | 18 904.00 |
| 44 | 1181.50 | XCSE | 18/06/2025 11:57:56 | 51 986.00 |
| 33 | 1181.50 | XCSE | 18/06/2025 11:57:56 | 38 989.50 |
| 30 | 1181.00 | XCSE | 18/06/2025 12:02:45 | 35 430.00 |
| 49 | 1180.00 | XCSE | 18/06/2025 12:03:46 | 57 820.00 |
| 4 | 1180.50 | TQEX | 18/06/2025 12:07:05 | 4 722.00 |
| 6 | 1180.50 | TQEX | 18/06/2025 12:07:05 | 7 083.00 |
| 13 | 1180.50 | TQEX | 18/06/2025 12:07:05 | 15 346.50 |
| 5 | 1180.50 | TQEX | 18/06/2025 12:07:05 | 5 902.50 |
| 20 | 1180.50 | TQEX | 18/06/2025 12:07:05 | 23 610.00 |
| 13 | 1180.50 | TQEX | 18/06/2025 12:07:05 | 15 346.50 |
| 22 | 1180.50 | TQEX | 18/06/2025 12:07:05 | 25 971.00 |
| 36 | 1180.50 | TQEX | 18/06/2025 12:07:05 | 42 498.00 |
| 22 | 1180.50 | TQEX | 18/06/2025 12:07:05 | 25 971.00 |
| 8 | 1180.50 | CEUX | 18/06/2025 12:07:35 | 9 444.00 |
| 24 | 1180.50 | CEUX | 18/06/2025 12:11:40 | 28 332.00 |
| 50 | 1181.00 | XCSE | 18/06/2025 12:12:03 | 59 050.00 |
| 95 | 1181.50 | XCSE | 18/06/2025 12:16:52 | 112 242.50 |
|---|---|---|---|---|
| 46 | 1181.50 | CEUX | 18/06/2025 12:16:52 | 54 349.00 |
| 16 | 1180.50 | TQEX | 18/06/2025 12:21:19 | 18 888.00 |
| 4 | 1180.50 | CEUX | 18/06/2025 12:21:19 | 4 722.00 |
| 8 | 1180.50 | AQEU | 18/06/2025 12:21:19 | 9 444.00 |
| 13 | 1180.50 | TQEX | 18/06/2025 12:21:19 | 15 346.50 |
| 22 | 1180.50 | CEUX | 18/06/2025 12:21:19 | 25 971.00 |
| 32 | 1180.50 | AQEU | 18/06/2025 12:21:19 | 37 776.00 |
| 14 | 1180.50 | CEUX | 18/06/2025 12:21:19 | 16 527.00 |
| 21 | 1180.50 | CEUX | 18/06/2025 12:21:19 | 24 790.50 |
| 7 | 1180.50 | CEUX | 18/06/2025 12:21:19 | 8 263.50 |
| 33 | 1180.50 | XCSE | 18/06/2025 12:21:19 | 38 956.50 |
| 7 | 1180.00 | XCSE | 18/06/2025 12:21:52 | 8 260.00 |
| 29 | 1181.50 | XCSE | 18/06/2025 12:22:52 | 34 263.50 |
| 44 | 1182.00 | XCSE | 18/06/2025 12:27:24 | 52 008.00 |
| 45 | 1182.50 | CEUX | 18/06/2025 12:32:56 | 53 212.50 |
| 94 | 1182.50 | XCSE | 18/06/2025 12:32:56 | 111 155.00 |
| 1 | 1182.50 | XCSE | 18/06/2025 12:32:56 | 1 182.50 |
| 23 | 1182.50 | XCSE | 18/06/2025 12:32:56 | 27 197.50 |
| 28 | 1181.50 | XCSE | 18/06/2025 12:35:00 | 33 082.00 |
| 20 | 1183.00 | CEUX | 18/06/2025 12:43:12 | 23 660.00 |
| 3 | 1183.50 | TQEX | 18/06/2025 12:43:15 | 3 550.50 |
| 166 | 1183.50 | CEUX | 18/06/2025 12:43:15 | 196 461.00 |
| 50 | 1183.50 | AQEU | 18/06/2025 12:43:15 | 59 175.00 |
| 3 | 1183.50 | TQEX | 18/06/2025 12:43:15 | 3 550.50 |
| 2 | 1183.50 | TQEX | 18/06/2025 12:43:15 | 2 367.00 |
| 14 | 1183.50 | TQEX | 18/06/2025 12:43:15 | 16 569.00 |
| 15 | 1183.00 | XCSE | 18/06/2025 12:43:48 | 17 745.00 |
| 12 | 1182.50 | XCSE | 18/06/2025 12:45:06 | 14 190.00 |
| 22 | 1182.00 | XCSE | 18/06/2025 12:46:59 | 26 004.00 |
| 54 | 1181.00 | XCSE | 18/06/2025 12:51:00 | 63 774.00 |
| 51 | 1180.00 | XCSE | 18/06/2025 12:53:47 | 60 180.00 |
| 39 | 1179.50 | XCSE | 18/06/2025 12:55:00 | 46 000.50 |
| 39 | 1179.00 | XCSE | 18/06/2025 12:56:02 | 45 981.00 |
| 6 | 1177.00 | XCSE | 18/06/2025 12:58:57 | 7 062.00 |
| 130 | 1177.50 | XCSE | 18/06/2025 12:59:57 | 153 075.00 |
| 42 | 1177.50 | XCSE | 18/06/2025 12:59:57 | 49 455.00 |
| 13 | 1180.00 | CEUX | 18/06/2025 13:06:34 | 15 340.00 |
| 12 | 1180.00 | CEUX | 18/06/2025 13:06:34 | 14 160.00 |
| 3 | 1180.00 | CEUX | 18/06/2025 13:06:34 | 3 540.00 |
| 129 | 1180.00 | CEUX | 18/06/2025 13:06:34 | 152 220.00 |
| 59 | 1181.00 | CEUX | 18/06/2025 13:15:03 | 69 679.00 |
| 27 | 1181.00 | TQEX | 18/06/2025 13:15:03 | 31 887.00 |
| 67 | 1181.00 | XCSE | 18/06/2025 13:15:03 | 79 127.00 |
| 46 | 1181.00 | XCSE | 18/06/2025 13:15:03 | 54 326.00 |
| 3 | 1180.50 | CEUX | 18/06/2025 13:21:38 | 3 541.50 |
| 26 | 1181.00 | CEUX | 18/06/2025 13:21:51 | 30 706.00 |
| 60 | 1181.00 | CEUX | 18/06/2025 13:21:51 | 70 860.00 |
| 3 | 1181.00 | CEUX | 18/06/2025 13:21:51 | 3 543.00 |
| 55 | 1181.00 | XCSE | 18/06/2025 13:21:52 | 64 955.00 |
| 33 | 1181.00 | CEUX | 18/06/2025 13:21:52 | 38 973.00 |
| 49 | 1181.50 | XCSE | 18/06/2025 13:29:09 | 57 893.50 |
| 18 | 1182.00 | CEUX | 18/06/2025 13:31:28 | 21 276.00 |
| 28 | 1182.00 | CEUX | 18/06/2025 13:31:51 | 33 096.00 |
| 42 | 1182.00 | CEUX | 18/06/2025 13:33:25 | 49 644.00 |
|---|---|---|---|---|
| 36 | 1182.00 | CEUX | 18/06/2025 13:33:25 | 42 552.00 |
| 45 | 1182.00 | CEUX | 18/06/2025 13:33:26 | 53 190.00 |
| 48 | 1181.50 | XCSE | 18/06/2025 13:34:06 | 56 712.00 |
| 21 | 1181.50 | CEUX | 18/06/2025 13:40:07 | 24 811.50 |
| 23 | 1181.50 | TQEX | 18/06/2025 13:41:32 | 27 174.50 |
| 48 | 1181.50 | CEUX | 18/06/2025 13:41:32 | 56 712.00 |
| 96 | 1181.50 | XCSE | 18/06/2025 13:41:32 | 113 424.00 |
| 2 | 1181.50 | TQEX | 18/06/2025 13:41:32 | 2 363.00 |
| 43 | 1181.00 | XCSE | 18/06/2025 13:45:38 | 50 783.00 |
| 43 | 1181.00 | XCSE | 18/06/2025 13:49:26 | 50 783.00 |
| 3 | 1180.50 | TQEX | 18/06/2025 13:51:18 | 3 541.50 |
| 14 | 1180.50 | TQEX | 18/06/2025 13:51:18 | 16 527.00 |
| 13 | 1180.50 | TQEX | 18/06/2025 13:51:18 | 15 346.50 |
| 125 | 1180.50 | XCSE | 18/06/2025 13:51:18 | 147 562.50 |
| 2 | 1180.50 | TQEX | 18/06/2025 13:51:21 | 2 361.00 |
| 6 | 1180.50 | TQEX | 18/06/2025 13:51:21 | 7 083.00 |
| 53 | 1178.50 | CEUX | 18/06/2025 13:57:55 | 62 460.50 |
| 117 | 1179.00 | AQEU | 18/06/2025 13:57:55 | 137 943.00 |
| 22 | 1178.00 | XCSE | 18/06/2025 13:58:58 | 25 916.00 |
| 15 | 1177.00 | TQEX | 18/06/2025 14:05:02 | 17 655.00 |
| 4 | 1177.00 | AQEU | 18/06/2025 14:05:02 | 4 708.00 |
| 13 | 1177.00 | TQEX | 18/06/2025 14:05:02 | 15 301.00 |
| 73 | 1177.00 | TQEX | 18/06/2025 14:05:02 | 85 921.00 |
| 6 | 1177.00 | TQEX | 18/06/2025 14:05:02 | 7 062.00 |
| 13 | 1177.00 | CEUX | 18/06/2025 14:05:07 | 15 301.00 |
| 21 | 1177.00 | CEUX | 18/06/2025 14:05:07 | 24 717.00 |
| 18 | 1177.00 | CEUX | 18/06/2025 14:05:07 | 21 186.00 |
| 42 | 1175.00 | XCSE | 18/06/2025 14:07:49 | 49 350.00 |
| 64 | 1176.00 | CEUX | 18/06/2025 14:13:03 | 75 264.00 |
| 102 | 1176.00 | XCSE | 18/06/2025 14:13:03 | 119 952.00 |
| 176 | 1176.50 | CEUX | 18/06/2025 14:20:04 | 207 064.00 |
| 10 | 1176.50 | CEUX | 18/06/2025 14:20:04 | 11 765.00 |
| 7 | 1175.50 | TQEX | 18/06/2025 14:25:52 | 8 228.50 |
| 13 | 1175.50 | CEUX | 18/06/2025 14:25:52 | 15 281.50 |
| 17 | 1175.50 | CEUX | 18/06/2025 14:25:52 | 19 983.50 |
| 49 | 1175.50 | XCSE | 18/06/2025 14:25:52 | 57 599.50 |
| 2 | 1175.50 | XCSE | 18/06/2025 14:25:52 | 2 351.00 |
| 40 | 1175.50 | XCSE | 18/06/2025 14:25:52 | 47 020.00 |
| 9 | 1177.50 | XCSE | 18/06/2025 14:30:27 | 10 597.50 |
| 8 | 1177.50 | XCSE | 18/06/2025 14:30:27 | 9 420.00 |
| 10 | 1177.50 | XCSE | 18/06/2025 14:30:27 | 11 775.00 |
| 4 | 1177.50 | XCSE | 18/06/2025 14:30:27 | 4 710.00 |
| 157 | 1178.50 | CEUX | 18/06/2025 14:31:35 | 185 024.50 |
| 26 | 1178.00 | CEUX | 18/06/2025 14:36:06 | 30 628.00 |
| 139 | 1178.00 | CEUX | 18/06/2025 14:36:43 | 163 742.00 |
| 14 | 1177.50 | XCSE | 18/06/2025 14:37:51 | 16 485.00 |
| 15 | 1177.00 | TQEX | 18/06/2025 14:41:03 | 17 655.00 |
| 22 | 1177.00 | XCSE | 18/06/2025 14:41:03 | 25 894.00 |
| 25 | 1176.00 | XCSE | 18/06/2025 14:42:00 | 29 400.00 |
| 6 | 1176.00 | TQEX | 18/06/2025 14:44:10 | 7 056.00 |
| 2 | 1176.00 | CEUX | 18/06/2025 14:44:10 | 2 352.00 |
| 4 | 1176.50 | TQEX | 18/06/2025 14:44:10 | 4 706.00 |
| 14 | 1176.50 | TQEX | 18/06/2025 14:44:10 | 16 471.00 |
| 3 | 1176.00 | XCSE | 18/06/2025 14:44:10 | 3 528.00 |
|---|---|---|---|---|
| 18 | 1176.00 | XCSE | 18/06/2025 14:44:10 | 21 168.00 |
| 35 | 1176.50 | XCSE | 18/06/2025 14:44:10 | 41 177.50 |
| 40 | 1176.50 | XCSE | 18/06/2025 14:44:10 | 47 060.00 |
| 2 | 1176.50 | XCSE | 18/06/2025 14:44:10 | 2 353.00 |
| 41 | 1176.50 | XCSE | 18/06/2025 14:44:10 | 48 236.50 |
| 10 | 1176.50 | XCSE | 18/06/2025 14:44:10 | 11 765.00 |
| 13 | 1175.50 | XCSE | 18/06/2025 14:46:55 | 15 281.50 |
| 63 | 1175.50 | CEUX | 18/06/2025 14:50:59 | 74 056.50 |
| 15 | 1175.50 | CEUX | 18/06/2025 14:50:59 | 17 632.50 |
| 23 | 1175.50 | CEUX | 18/06/2025 14:50:59 | 27 036.50 |
| 58 | 1175.50 | CEUX | 18/06/2025 14:51:01 | 68 179.00 |
| 18 | 1175.50 | CEUX | 18/06/2025 14:51:01 | 21 159.00 |
| 43 | 1175.00 | XCSE | 18/06/2025 14:55:01 | 50 525.00 |
| 40 | 1175.00 | CEUX | 18/06/2025 14:56:23 | 47 000.00 |
| 26 | 1175.00 | CEUX | 18/06/2025 14:56:23 | 30 550.00 |
| 99 | 1175.00 | XCSE | 18/06/2025 14:56:23 | 116 325.00 |
| 37 | 1176.00 | XCSE | 18/06/2025 15:00:34 | 43 512.00 |
| 5 | 1176.00 | TQEX | 18/06/2025 15:02:29 | 5 880.00 |
| 10 | 1176.00 | TQEX | 18/06/2025 15:02:29 | 11 760.00 |
| 61 | 1176.00 | CEUX | 18/06/2025 15:03:59 | 71 736.00 |
| 27 | 1176.00 | TQEX | 18/06/2025 15:03:59 | 31 752.00 |
| 85 | 1176.00 | XCSE | 18/06/2025 15:03:59 | 99 960.00 |
| 168 | 1174.00 | CEUX | 18/06/2025 15:07:34 | 197 232.00 |
| 29 | 1173.50 | XCSE | 18/06/2025 15:12:13 | 34 031.50 |
| 4 | 1173.50 | XCSE | 18/06/2025 15:12:13 | 4 694.00 |
| 38 | 1173.50 | XCSE | 18/06/2025 15:12:59 | 44 593.00 |
| 5 | 1173.00 | TQEX | 18/06/2025 15:14:41 | 5 865.00 |
| 22 | 1173.00 | CEUX | 18/06/2025 15:14:41 | 25 806.00 |
| 1 | 1173.00 | CEUX | 18/06/2025 15:14:41 | 1 173.00 |
| 13 | 1173.00 | CEUX | 18/06/2025 15:14:41 | 15 249.00 |
| 37 | 1173.00 | CEUX | 18/06/2025 15:14:41 | 43 401.00 |
| 4 | 1173.00 | XCSE | 18/06/2025 15:14:41 | 4 692.00 |
| 5 | 1173.00 | XCSE | 18/06/2025 15:14:41 | 5 865.00 |
| 26 | 1173.00 | XCSE | 18/06/2025 15:14:41 | 30 498.00 |
| 8 | 1173.50 | TQEX | 18/06/2025 15:17:44 | 9 388.00 |
| 50 | 1173.50 | AQEU | 18/06/2025 15:17:44 | 58 675.00 |
| 32 | 1173.50 | TQEX | 18/06/2025 15:17:44 | 37 552.00 |
| 40 | 1173.50 | AQEU | 18/06/2025 15:17:44 | 46 940.00 |
| 37 | 1173.50 | XCSE | 18/06/2025 15:17:44 | 43 419.50 |
| 44 | 1174.00 | XCSE | 18/06/2025 15:21:52 | 51 656.00 |
| 20 | 1174.00 | TQEX | 18/06/2025 15:23:50 | 23 480.00 |
| 149 | 1174.00 | CEUX | 18/06/2025 15:23:50 | 174 926.00 |
| 19 | 1174.00 | XCSE | 18/06/2025 15:28:24 | 22 306.00 |
| 7 | 1173.50 | CEUX | 18/06/2025 15:28:55 | 8 214.50 |
| 13 | 1173.50 | CEUX | 18/06/2025 15:28:55 | 15 255.50 |
| 40 | 1173.50 | CEUX | 18/06/2025 15:28:55 | 46 940.00 |
| 7 | 1173.50 | XCSE | 18/06/2025 15:28:55 | 8 214.50 |
| 39 | 1173.50 | XCSE | 18/06/2025 15:28:55 | 45 766.50 |
| 27 | 1173.50 | CEUX | 18/06/2025 15:29:05 | 31 684.50 |
| 48 | 1173.50 | XCSE | 18/06/2025 15:29:05 | 56 328.00 |
| 17 | 1172.00 | XCSE | 18/06/2025 15:30:08 | 19 924.00 |
| 20 | 1171.50 | XCSE | 18/06/2025 15:32:21 | 23 430.00 |
| 172 | 1171.50 | CEUX | 18/06/2025 15:32:59 | 201 498.00 |
| 8 | 1170.00 | XCSE | 18/06/2025 15:35:24 | 9 360.00 |
|---|---|---|---|---|
| 5 | 1171.00 | CEUX | 18/06/2025 15:36:02 | 5 855.00 |
| 49 | 1171.00 | CEUX | 18/06/2025 15:36:02 | 57 379.00 |
| 8 | 1171.00 | CEUX | 18/06/2025 15:36:02 | 9 368.00 |
| 4 | 1171.00 | CEUX | 18/06/2025 15:36:02 | 4 684.00 |
| 94 | 1171.00 | CEUX | 18/06/2025 15:36:16 | 110 074.00 |
| 40 | 1170.00 | XCSE | 18/06/2025 15:38:55 | 46 800.00 |
| 50 | 1170.50 | AQEU | 18/06/2025 15:39:35 | 58 525.00 |
| 31 | 1170.00 | XCSE | 18/06/2025 15:39:35 | 36 270.00 |
| 2 | 1170.00 | XCSE | 18/06/2025 15:39:35 | 2 340.00 |
| 27 | 1170.50 | XCSE | 18/06/2025 15:39:35 | 31 603.50 |
| 33 | 1170.50 | XCSE | 18/06/2025 15:39:35 | 38 626.50 |
| 22 | 1170.50 | XCSE | 18/06/2025 15:39:35 | 25 751.00 |
| 7 | 1169.50 | XCSE | 18/06/2025 15:40:25 | 8 186.50 |
| 2 | 1168.50 | TQEX | 18/06/2025 15:43:09 | 2 337.00 |
| 8 | 1169.00 | AQEU | 18/06/2025 15:43:09 | 9 352.00 |
| 3 | 1168.50 | TQEX | 18/06/2025 15:43:09 | 3 505.50 |
| 4 | 1168.50 | TQEX | 18/06/2025 15:43:09 | 4 674.00 |
| 58 | 1168.50 | CEUX | 18/06/2025 15:43:16 | 67 773.00 |
| 100 | 1168.50 | XCSE | 18/06/2025 15:43:16 | 116 850.00 |
| 45 | 1169.00 | TQEX | 18/06/2025 15:46:12 | 52 605.00 |
| 20 | 1169.00 | TQEX | 18/06/2025 15:46:12 | 23 380.00 |
| 3 | 1169.00 | TQEX | 18/06/2025 15:46:22 | 3 507.00 |
| 5 | 1171.00 | TQEX | 18/06/2025 15:48:06 | 5 855.00 |
| 106 | 1171.00 | AQEU | 18/06/2025 15:48:06 | 124 126.00 |
| 39 | 1170.50 | XCSE | 18/06/2025 15:48:06 | 45 649.50 |
| 28 | 1170.50 | XCSE | 18/06/2025 15:48:06 | 32 774.00 |
| 26 | 1170.00 | XCSE | 18/06/2025 15:48:58 | 30 420.00 |
| 49 | 1169.50 | XCSE | 18/06/2025 15:49:38 | 57 305.50 |
| 54 | 1169.50 | XCSE | 18/06/2025 15:51:57 | 63 153.00 |
| 15 | 1170.00 | CEUX | 18/06/2025 15:53:19 | 17 550.00 |
| 41 | 1170.00 | TQEX | 18/06/2025 15:53:19 | 47 970.00 |
| 64 | 1170.00 | CEUX | 18/06/2025 15:53:19 | 74 880.00 |
| 57 | 1170.00 | CEUX | 18/06/2025 15:53:19 | 66 690.00 |
| 24 | 1169.00 | XCSE | 18/06/2025 15:54:30 | 28 056.00 |
| 27 | 1170.50 | TQEX | 18/06/2025 15:56:53 | 31 603.50 |
| 75 | 1170.50 | CEUX | 18/06/2025 15:56:53 | 87 787.50 |
| 6 | 1170.50 | XCSE | 18/06/2025 15:56:53 | 7 023.00 |
| 22 | 1170.50 | TQEX | 18/06/2025 15:58:55 | 25 751.00 |
| 4 | 1170.50 | CEUX | 18/06/2025 15:58:55 | 4 682.00 |
| 41 | 1170.50 | CEUX | 18/06/2025 15:58:55 | 47 990.50 |
| 31 | 1170.50 | XCSE | 18/06/2025 15:58:55 | 36 285.50 |
| 9 | 1170.50 | XCSE | 18/06/2025 15:58:55 | 10 534.50 |
| 46 | 1170.00 | XCSE | 18/06/2025 16:00:00 | 53 820.00 |
| 45 | 1169.50 | XCSE | 18/06/2025 16:00:42 | 52 627.50 |
| 107 | 1170.00 | XCSE | 18/06/2025 16:02:29 | 125 190.00 |
| 8 | 1170.00 | CEUX | 18/06/2025 16:02:29 | 9 360.00 |
| 71 | 1170.00 | CEUX | 18/06/2025 16:02:29 | 83 070.00 |
| 42 | 1170.50 | XCSE | 18/06/2025 16:05:08 | 49 161.00 |
| 45 | 1170.00 | XCSE | 18/06/2025 16:05:54 | 52 650.00 |
| 50 | 1169.50 | TQEX | 18/06/2025 16:07:24 | 58 475.00 |
| 128 | 1169.50 | CEUX | 18/06/2025 16:07:24 | 149 696.00 |
| 41 | 1171.50 | XCSE | 18/06/2025 16:10:12 | 48 031.50 |
| 7 | 1171.50 | TQEX | 18/06/2025 16:10:36 | 8 200.50 |
| 162 | 1171.50 | CEUX | 18/06/2025 16:10:36 | 189 783.00 |
|---|---|---|---|---|
| 82 | 1174.00 | CEUX | 18/06/2025 16:16:42 | 96 268.00 |
| 32 | 1174.00 | TQEX | 18/06/2025 16:16:42 | 37 568.00 |
| 111 | 1174.00 | XCSE | 18/06/2025 16:16:42 | 130 314.00 |
| 3 | 1175.50 | CEUX | 18/06/2025 16:19:15 | 3 526.50 |
| 8 | 1175.50 | CEUX | 18/06/2025 16:19:15 | 9 404.00 |
| 43 | 1175.50 | TQEX | 18/06/2025 16:19:15 | 50 546.50 |
| 115 | 1175.50 | CEUX | 18/06/2025 16:19:15 | 135 182.50 |
| 51 | 1176.00 | XCSE | 18/06/2025 16:21:10 | 59 976.00 |
| 29 | 1177.50 | XCSE | 18/06/2025 16:23:37 | 34 147.50 |
| 10 | 1177.50 | XCSE | 18/06/2025 16:23:37 | 11 775.00 |
| 10 | 1177.50 | XCSE | 18/06/2025 16:23:37 | 11 775.00 |
| 9 | 1177.50 | XCSE | 18/06/2025 16:23:37 | 10 597.50 |
| 9 | 1177.50 | XCSE | 18/06/2025 16:23:37 | 10 597.50 |
| 40 | 1177.50 | XCSE | 18/06/2025 16:23:37 | 47 100.00 |
| 35 | 1177.50 | XCSE | 18/06/2025 16:23:37 | 41 212.50 |
| 10 | 1177.50 | XCSE | 18/06/2025 16:23:37 | 11 775.00 |
| 8 | 1177.50 | XCSE | 18/06/2025 16:23:37 | 9 420.00 |
| 1 | 1177.50 | XCSE | 18/06/2025 16:23:37 | 1 177.50 |
| 172 | 1177.50 | CEUX | 18/06/2025 16:24:47 | 202 530.00 |
| 8 | 1177.00 | XCSE | 18/06/2025 16:26:20 | 9 416.00 |
| 40 | 1177.00 | XCSE | 18/06/2025 16:26:20 | 47 080.00 |
| 72 | 1178.00 | CEUX | 18/06/2025 16:30:04 | 84 816.00 |
| 119 | 1178.00 | XCSE | 18/06/2025 16:30:04 | 140 182.00 |
| 72 | 1178.50 | CEUX | 18/06/2025 16:30:53 | 84 852.00 |
| 7 | 1179.00 | CEUX | 18/06/2025 16:31:54 | 8 253.00 |
| 33 | 1179.00 | XCSE | 18/06/2025 16:31:54 | 38 907.00 |
| 40 | 1179.00 | XCSE | 18/06/2025 16:31:54 | 47 160.00 |
| 39 | 1179.00 | CEUX | 18/06/2025 16:32:13 | 45 981.00 |
| 56 | 1179.00 | XCSE | 18/06/2025 16:32:13 | 66 024.00 |
| 34 | 1179.50 | TQEX | 18/06/2025 16:38:08 | 40 103.00 |
| 80 | 1179.50 | CEUX | 18/06/2025 16:38:08 | 94 360.00 |
| 95 | 1179.50 | XCSE | 18/06/2025 16:38:08 | 112 052.50 |
| 30 | 1179.50 | XCSE | 18/06/2025 16:38:08 | 35 385.00 |
| 15 | 1179.50 | TQEX | 18/06/2025 16:38:08 | 17 692.50 |
| 159 | 1179.50 | CEUX | 18/06/2025 16:38:08 | 187 540.50 |
| 146 | 1179.00 | CEUX | 18/06/2025 16:40:32 | 172 134.00 |
| 3 | 1179.00 | TQEX | 18/06/2025 16:40:32 | 3 537.00 |
| 3 | 1179.00 | TQEX | 18/06/2025 16:40:32 | 3 537.00 |
| 2 | 1179.00 | TQEX | 18/06/2025 16:40:32 | 2 358.00 |
| 19 | 1179.00 | TQEX | 18/06/2025 16:40:32 | 22 401.00 |
| 4 | 1179.00 | TQEX | 18/06/2025 16:40:32 | 4 716.00 |
| 27 | 1178.00 | TQEX | 18/06/2025 16:43:05 | 31 806.00 |
| 19 | 1178.00 | CEUX | 18/06/2025 16:43:05 | 22 382.00 |
| 62 | 1178.00 | CEUX | 18/06/2025 16:43:05 | 73 036.00 |
| 58 | 1178.00 | CEUX | 18/06/2025 16:43:05 | 68 324.00 |
| 3 | 1178.00 | CEUX | 18/06/2025 16:43:05 | 3 534.00 |
| 36 | 1179.00 | XCSE | 18/06/2025 16:44:41 | 42 444.00 |
| 13 | 1178.50 | XCSE | 18/06/2025 16:45:24 | 15 320.50 |
| 25 | 1178.50 | XCSE | 18/06/2025 16:45:24 | 29 462.50 |
| 9 | 1179.00 | CEUX | 18/06/2025 16:46:44 | 10 611.00 |
| 55 | 1179.00 | CEUX | 18/06/2025 16:46:44 | 64 845.00 |
| 16 | 1179.00 | CEUX | 18/06/2025 16:46:44 | 18 864.00 |
| 71 | 1179.00 | CEUX | 18/06/2025 16:46:44 | 83 709.00 |
| 50 | 1179.00 | XCSE | 18/06/2025 16:49:00 | 58 950.00 |
|---|---|---|---|---|
| 55 | 1179.00 | CEUX | 18/06/2025 16:50:44 | 64 845.00 |
| 2 | 1179.00 | CEUX | 18/06/2025 16:50:44 | 2 358.00 |
| 50 | 1166.50 | XCSE | 19/06/2025 09:00:46 | 58 325.00 |
| 57 | 1164.00 | XCSE | 19/06/2025 09:01:11 | 66 348.00 |
| 37 | 1161.00 | XCSE | 19/06/2025 09:01:14 | 42 957.00 |
| 21 | 1155.00 | XCSE | 19/06/2025 09:02:04 | 24 255.00 |
| 32 | 1152.00 | XCSE | 19/06/2025 09:03:26 | 36 864.00 |
| 46 | 1149.00 | XCSE | 19/06/2025 09:03:38 | 52 854.00 |
| 37 | 1145.00 | XCSE | 19/06/2025 09:05:32 | 42 365.00 |
| 59 | 1144.00 | XCSE | 19/06/2025 09:06:38 | 67 496.00 |
| 165 | 1145.00 | XCSE | 19/06/2025 09:07:09 | 188 925.00 |
| 15 | 1146.00 | XCSE | 19/06/2025 09:07:58 | 17 190.00 |
| 45 | 1145.50 | XCSE | 19/06/2025 09:09:09 | 51 547.50 |
| 28 | 1146.00 | CEUX | 19/06/2025 09:10:12 | 32 088.00 |
| 14 | 1146.00 | CEUX | 19/06/2025 09:10:12 | 16 044.00 |
| 22 | 1146.00 | XCSE | 19/06/2025 09:10:12 | 25 212.00 |
| 7 | 1146.00 | XCSE | 19/06/2025 09:10:12 | 8 022.00 |
| 6 | 1146.00 | XCSE | 19/06/2025 09:10:12 | 6 876.00 |
| 43 | 1146.00 | XCSE | 19/06/2025 09:10:12 | 49 278.00 |
| 60 | 1150.50 | CEUX | 19/06/2025 09:13:21 | 69 030.00 |
| 156 | 1150.50 | XCSE | 19/06/2025 09:13:21 | 179 478.00 |
| 30 | 1150.50 | XCSE | 19/06/2025 09:13:21 | 34 515.00 |
| 28 | 1150.50 | XCSE | 19/06/2025 09:14:08 | 32 214.00 |
| 41 | 1150.00 | XCSE | 19/06/2025 09:16:06 | 47 150.00 |
| 138 | 1150.50 | CEUX | 19/06/2025 09:16:38 | 158 769.00 |
| 33 | 1150.50 | TQEX | 19/06/2025 09:16:38 | 37 966.50 |
| 31 | 1145.50 | XCSE | 19/06/2025 09:17:29 | 35 510.50 |
| 3 | 1149.50 | CEUX | 19/06/2025 09:20:11 | 3 448.50 |
| 177 | 1151.50 | XCSE | 19/06/2025 09:20:38 | 203 815.50 |
| 26 | 1150.50 | XCSE | 19/06/2025 09:23:13 | 29 913.00 |
| 20 | 1150.50 | CEUX | 19/06/2025 09:23:45 | 23 010.00 |
| 13 | 1150.50 | CEUX | 19/06/2025 09:23:45 | 14 956.50 |
| 6 | 1150.50 | XCSE | 19/06/2025 09:23:45 | 6 903.00 |
| 40 | 1150.50 | XCSE | 19/06/2025 09:23:45 | 46 020.00 |
| 15 | 1152.00 | CEUX | 19/06/2025 09:26:29 | 17 280.00 |
| 23 | 1152.00 | CEUX | 19/06/2025 09:26:29 | 26 496.00 |
| 127 | 1152.00 | XCSE | 19/06/2025 09:26:29 | 146 304.00 |
| 39 | 1152.00 | XCSE | 19/06/2025 09:26:30 | 44 928.00 |
| 59 | 1155.00 | CEUX | 19/06/2025 09:29:51 | 68 145.00 |
| 126 | 1155.00 | XCSE | 19/06/2025 09:29:51 | 145 530.00 |
| 41 | 1153.00 | XCSE | 19/06/2025 09:31:09 | 47 273.00 |
| 18 | 1152.50 | XCSE | 19/06/2025 09:31:38 | 20 745.00 |
| 26 | 1151.50 | XCSE | 19/06/2025 09:32:44 | 29 939.00 |
| 10 | 1151.00 | CEUX | 19/06/2025 09:34:25 | 11 510.00 |
| 14 | 1151.00 | CEUX | 19/06/2025 09:34:25 | 16 114.00 |
| 169 | 1151.00 | CEUX | 19/06/2025 09:34:57 | 194 519.00 |
| 15 | 1151.00 | TQEX | 19/06/2025 09:39:19 | 17 265.00 |
| 70 | 1151.00 | XCSE | 19/06/2025 09:39:19 | 80 570.00 |
| 71 | 1151.00 | XCSE | 19/06/2025 09:39:19 | 81 721.00 |
| 40 | 1151.00 | XCSE | 19/06/2025 09:39:39 | 46 040.00 |
| 35 | 1151.00 | XCSE | 19/06/2025 09:43:04 | 40 285.00 |
| 8 | 1151.00 | XCSE | 19/06/2025 09:43:04 | 9 208.00 |
| 71 | 1151.00 | XCSE | 19/06/2025 09:43:04 | 81 721.00 |
| 43 | 1151.00 | XCSE | 19/06/2025 09:43:04 | 49 493.00 |
|---|---|---|---|---|
| 1 | 1151.00 | XCSE | 19/06/2025 09:43:04 | 1 151.00 |
| 28 | 1151.00 | XCSE | 19/06/2025 09:43:04 | 32 228.00 |
| 16 | 1150.00 | XCSE | 19/06/2025 09:45:38 | 18 400.00 |
| 54 | 1150.50 | CEUX | 19/06/2025 09:48:48 | 62 127.00 |
| 102 | 1150.50 | XCSE | 19/06/2025 09:48:48 | 117 351.00 |
| 15 | 1150.50 | CEUX | 19/06/2025 09:48:48 | 17 257.50 |
| 20 | 1150.50 | TQEX | 19/06/2025 09:48:48 | 23 010.00 |
| 32 | 1150.50 | CEUX | 19/06/2025 09:48:51 | 36 816.00 |
| 26 | 1150.00 | XCSE | 19/06/2025 09:49:27 | 29 900.00 |
| 17 | 1150.00 | XCSE | 19/06/2025 09:51:14 | 19 550.00 |
| 179 | 1151.00 | CEUX | 19/06/2025 09:55:45 | 206 029.00 |
| 44 | 1151.00 | TQEX | 19/06/2025 09:55:45 | 50 644.00 |
| 9 | 1151.00 | TQEX | 19/06/2025 09:55:45 | 10 359.00 |
| 18 | 1150.50 | XCSE | 19/06/2025 09:56:55 | 20 709.00 |
| 57 | 1150.00 | XCSE | 19/06/2025 09:56:56 | 65 550.00 |
| 14 | 1151.00 | CEUX | 19/06/2025 10:00:51 | 16 114.00 |
| 19 | 1151.00 | CEUX | 19/06/2025 10:00:51 | 21 869.00 |
| 16 | 1151.00 | CEUX | 19/06/2025 10:00:51 | 18 416.00 |
| 138 | 1151.50 | CEUX | 19/06/2025 10:01:52 | 158 907.00 |
| 39 | 1151.50 | TQEX | 19/06/2025 10:01:52 | 44 908.50 |
| 7 | 1150.50 | XCSE | 19/06/2025 10:04:43 | 8 053.50 |
| 41 | 1150.50 | XCSE | 19/06/2025 10:04:52 | 47 170.50 |
| 6 | 1151.00 | TQEX | 19/06/2025 10:06:57 | 6 906.00 |
| 13 | 1151.00 | TQEX | 19/06/2025 10:06:57 | 14 963.00 |
| 166 | 1151.00 | TQEX | 19/06/2025 10:06:57 | 191 066.00 |
| 44 | 1151.00 | CEUX | 19/06/2025 10:10:40 | 50 644.00 |
| 42 | 1151.00 | CEUX | 19/06/2025 10:12:35 | 48 342.00 |
| 39 | 1151.00 | CEUX | 19/06/2025 10:13:32 | 44 889.00 |
| 38 | 1151.00 | CEUX | 19/06/2025 10:14:00 | 43 738.00 |
| 35 | 1151.00 | TQEX | 19/06/2025 10:14:00 | 40 285.00 |
| 18 | 1151.00 | TQEX | 19/06/2025 10:14:00 | 20 718.00 |
| 8 | 1150.50 | XCSE | 19/06/2025 10:14:10 | 9 204.00 |
| 5 | 1150.50 | XCSE | 19/06/2025 10:14:10 | 5 752.50 |
| 32 | 1150.50 | XCSE | 19/06/2025 10:14:10 | 36 816.00 |
| 39 | 1150.50 | CEUX | 19/06/2025 10:19:48 | 44 869.50 |
| 15 | 1150.50 | CEUX | 19/06/2025 10:19:48 | 17 257.50 |
| 27 | 1150.50 | TQEX | 19/06/2025 10:19:48 | 31 063.50 |
| 27 | 1150.50 | XCSE | 19/06/2025 10:19:48 | 31 063.50 |
| 61 | 1150.50 | XCSE | 19/06/2025 10:19:54 | 70 180.50 |
| 4 | 1150.50 | XCSE | 19/06/2025 10:20:14 | 4 602.00 |
| 42 | 1150.00 | XCSE | 19/06/2025 10:21:06 | 48 300.00 |
| 24 | 1150.50 | XCSE | 19/06/2025 10:23:08 | 27 612.00 |
| 13 | 1151.50 | CEUX | 19/06/2025 10:24:25 | 14 969.50 |
| 40 | 1151.50 | CEUX | 19/06/2025 10:24:51 | 46 060.00 |
| 166 | 1151.50 | CEUX | 19/06/2025 10:24:51 | 191 149.00 |
| 19 | 1152.00 | CEUX | 19/06/2025 10:29:47 | 21 888.00 |
| 2 | 1152.00 | CEUX | 19/06/2025 10:29:47 | 2 304.00 |
| 20 | 1152.00 | CEUX | 19/06/2025 10:29:47 | 23 040.00 |
| 71 | 1152.00 | CEUX | 19/06/2025 10:29:47 | 81 792.00 |
| 50 | 1152.00 | CEUX | 19/06/2025 10:29:47 | 57 600.00 |
| 22 | 1151.50 | XCSE | 19/06/2025 10:30:03 | 25 333.00 |
| 56 | 1151.50 | CEUX | 19/06/2025 10:36:16 | 64 484.00 |
| 7 | 1151.50 | CEUX | 19/06/2025 10:36:26 | 8 060.50 |
| 91 | 1151.50 | XCSE | 19/06/2025 10:36:26 | 104 786.50 |
|---|---|---|---|---|
| 26 | 1151.50 | TQEX | 19/06/2025 10:36:26 | 29 939.00 |
| 1 | 1151.50 | AQEU | 19/06/2025 10:38:29 | 1 151.50 |
| 1 | 1151.50 | TQEX | 19/06/2025 10:38:29 | 1 151.50 |
| 24 | 1151.50 | XCSE | 19/06/2025 10:38:29 | 27 636.00 |
| 12 | 1151.50 | XCSE | 19/06/2025 10:38:29 | 13 818.00 |
| 42 | 1151.50 | CEUX | 19/06/2025 10:41:03 | 48 363.00 |
| 22 | 1151.50 | CEUX | 19/06/2025 10:41:03 | 25 333.00 |
| 19 | 1151.50 | TQEX | 19/06/2025 10:41:03 | 21 878.50 |
| 8 | 1151.50 | TQEX | 19/06/2025 10:41:03 | 9 212.00 |
| 95 | 1151.50 | XCSE | 19/06/2025 10:41:03 | 109 392.50 |
| 27 | 1151.00 | XCSE | 19/06/2025 10:41:12 | 31 077.00 |
| 14 | 1151.00 | XCSE | 19/06/2025 10:42:12 | 16 114.00 |
| 24 | 1151.00 | CEUX | 19/06/2025 10:45:01 | 27 624.00 |
| 36 | 1151.00 | XCSE | 19/06/2025 10:45:01 | 41 436.00 |
| 56 | 1150.50 | XCSE | 19/06/2025 10:45:02 | 64 428.00 |
| 34 | 1150.50 | XCSE | 19/06/2025 10:45:03 | 39 117.00 |
| 43 | 1151.00 | XCSE | 19/06/2025 10:47:00 | 49 493.00 |
| 17 | 1151.50 | CEUX | 19/06/2025 10:50:41 | 19 575.50 |
| 6 | 1151.50 | CEUX | 19/06/2025 10:50:41 | 6 909.00 |
| 13 | 1151.50 | CEUX | 19/06/2025 10:50:41 | 14 969.50 |
| 135 | 1151.50 | CEUX | 19/06/2025 10:51:03 | 155 452.50 |
| 3 | 1151.00 | XCSE | 19/06/2025 10:51:54 | 3 453.00 |
| 17 | 1151.00 | XCSE | 19/06/2025 10:51:54 | 19 567.00 |
| 23 | 1150.50 | XCSE | 19/06/2025 10:52:55 | 26 461.50 |
| 31 | 1150.00 | XCSE | 19/06/2025 10:52:55 | 35 650.00 |
| 38 | 1151.00 | XCSE | 19/06/2025 10:57:48 | 43 738.00 |
| 43 | 1151.00 | XCSE | 19/06/2025 10:57:48 | 49 493.00 |
| 8 | 1151.00 | XCSE | 19/06/2025 10:57:48 | 9 208.00 |
| 43 | 1151.00 | XCSE | 19/06/2025 10:57:48 | 49 493.00 |
| 52 | 1151.00 | XCSE | 19/06/2025 10:57:48 | 59 852.00 |
| 17 | 1150.00 | XCSE | 19/06/2025 10:58:51 | 19 550.00 |
| 20 | 1150.00 | XCSE | 19/06/2025 10:58:51 | 23 000.00 |
| 14 | 1150.00 | XCSE | 19/06/2025 10:59:40 | 16 100.00 |
| 8 | 1151.00 | CEUX | 19/06/2025 11:03:54 | 9 208.00 |
| 34 | 1151.00 | CEUX | 19/06/2025 11:03:54 | 39 134.00 |
| 1 | 1151.00 | TQEX | 19/06/2025 11:03:54 | 1 151.00 |
| 2 | 1151.00 | CEUX | 19/06/2025 11:03:54 | 2 302.00 |
| 5 | 1151.00 | CEUX | 19/06/2025 11:03:54 | 5 755.00 |
| 15 | 1151.00 | CEUX | 19/06/2025 11:06:08 | 17 265.00 |
| 46 | 1151.00 | CEUX | 19/06/2025 11:06:09 | 52 946.00 |
| 24 | 1151.00 | TQEX | 19/06/2025 11:06:09 | 27 624.00 |
| 25 | 1151.00 | XCSE | 19/06/2025 11:06:09 | 28 775.00 |
| 63 | 1151.00 | XCSE | 19/06/2025 11:06:09 | 72 513.00 |
| 134 | 1152.00 | CEUX | 19/06/2025 11:10:07 | 154 368.00 |
| 33 | 1152.00 | TQEX | 19/06/2025 11:10:07 | 38 016.00 |
| 9 | 1152.00 | TQEX | 19/06/2025 11:10:07 | 10 368.00 |
| 24 | 1150.50 | XCSE | 19/06/2025 11:11:40 | 27 612.00 |
| 23 | 1150.50 | CEUX | 19/06/2025 11:13:56 | 26 461.50 |
| 2 | 1150.50 | CEUX | 19/06/2025 11:13:56 | 2 301.00 |
| 34 | 1150.50 | XCSE | 19/06/2025 11:13:56 | 39 117.00 |
| 1 | 1150.50 | XCSE | 19/06/2025 11:14:53 | 1 150.50 |
| 43 | 1150.50 | XCSE | 19/06/2025 11:16:27 | 49 471.50 |
| 24 | 1151.00 | CEUX | 19/06/2025 11:18:38 | 27 624.00 |
| 1 | 1151.00 | CEUX | 19/06/2025 11:18:38 | 1 151.00 |
|---|---|---|---|---|
| 6 | 1151.00 | CEUX | 19/06/2025 11:18:38 | 6 906.00 |
| 2 | 1151.00 | TQEX | 19/06/2025 11:18:38 | 2 302.00 |
| 6 | 1151.00 | CEUX | 19/06/2025 11:18:38 | 6 906.00 |
| 33 | 1151.00 | XCSE | 19/06/2025 11:18:38 | 37 983.00 |
| 7 | 1151.00 | XCSE | 19/06/2025 11:18:38 | 8 057.00 |
| 8 | 1151.00 | XCSE | 19/06/2025 11:18:38 | 9 208.00 |
| 6 | 1151.00 | XCSE | 19/06/2025 11:18:39 | 6 906.00 |
| 27 | 1151.00 | CEUX | 19/06/2025 11:20:13 | 31 077.00 |
| 36 | 1151.00 | XCSE | 19/06/2025 11:20:13 | 41 436.00 |
| 16 | 1150.50 | CEUX | 19/06/2025 11:20:14 | 18 408.00 |
| 18 | 1153.00 | CEUX | 19/06/2025 11:26:35 | 20 754.00 |
| 19 | 1153.00 | CEUX | 19/06/2025 11:26:35 | 21 907.00 |
| 95 | 1153.00 | CEUX | 19/06/2025 11:26:40 | 109 535.00 |
| 1 | 1153.00 | CEUX | 19/06/2025 11:27:00 | 1 153.00 |
| 121 | 1153.00 | CEUX | 19/06/2025 11:27:21 | 139 513.00 |
| 5 | 1153.00 | TQEX | 19/06/2025 11:31:21 | 5 765.00 |
| 1 | 1153.00 | TQEX | 19/06/2025 11:31:21 | 1 153.00 |
| 11 | 1153.00 | TQEX | 19/06/2025 11:31:21 | 12 683.00 |
| 27 | 1153.00 | TQEX | 19/06/2025 11:31:21 | 31 131.00 |
| 6 | 1153.00 | TQEX | 19/06/2025 11:31:21 | 6 918.00 |
| 13 | 1153.00 | TQEX | 19/06/2025 11:31:21 | 14 989.00 |
| 61 | 1153.00 | XCSE | 19/06/2025 11:31:21 | 70 333.00 |
| 39 | 1153.00 | XCSE | 19/06/2025 11:31:21 | 44 967.00 |
| 10 | 1154.00 | XCSE | 19/06/2025 11:36:23 | 11 540.00 |
| 177 | 1154.50 | XCSE | 19/06/2025 11:36:57 | 204 346.50 |
| 3 | 1154.50 | XCSE | 19/06/2025 11:42:32 | 3 463.50 |
| 4 | 1154.50 | XCSE | 19/06/2025 11:42:32 | 4 618.00 |
| 23 | 1154.50 | XCSE | 19/06/2025 11:42:32 | 26 553.50 |
| 21 | 1154.50 | XCSE | 19/06/2025 11:42:32 | 24 244.50 |
| 4 | 1154.50 | XCSE | 19/06/2025 11:42:32 | 4 618.00 |
| 16 | 1154.50 | CEUX | 19/06/2025 11:44:04 | 18 472.00 |
| 23 | 1154.50 | CEUX | 19/06/2025 11:44:04 | 26 553.50 |
| 12 | 1154.50 | CEUX | 19/06/2025 11:44:04 | 13 854.00 |
| 7 | 1154.50 | CEUX | 19/06/2025 11:44:07 | 8 081.50 |
| 39 | 1154.50 | CEUX | 19/06/2025 11:44:07 | 45 025.50 |
| 78 | 1154.50 | XCSE | 19/06/2025 11:44:07 | 90 051.00 |
| 7 | 1156.00 | CEUX | 19/06/2025 11:49:39 | 8 092.00 |
| 4 | 1156.00 | AQEU | 19/06/2025 11:49:39 | 4 624.00 |
| 1 | 1156.00 | CEUX | 19/06/2025 11:49:39 | 1 156.00 |
| 121 | 1156.00 | CEUX | 19/06/2025 11:49:39 | 139 876.00 |
| 41 | 1156.00 | TQEX | 19/06/2025 11:49:39 | 47 396.00 |
| 2 | 1156.00 | CEUX | 19/06/2025 11:50:00 | 2 312.00 |
| 34 | 1156.00 | AQEU | 19/06/2025 11:54:44 | 39 304.00 |
| 24 | 1156.00 | AQEU | 19/06/2025 11:54:44 | 27 744.00 |
| 1 | 1156.00 | TQEX | 19/06/2025 11:54:44 | 1 156.00 |
| 38 | 1156.00 | TQEX | 19/06/2025 11:54:44 | 43 928.00 |
| 24 | 1156.00 | TQEX | 19/06/2025 11:54:44 | 27 744.00 |
| 13 | 1156.00 | TQEX | 19/06/2025 11:54:44 | 15 028.00 |
| 1 | 1156.00 | TQEX | 19/06/2025 11:54:44 | 1 156.00 |
| 27 | 1156.00 | TQEX | 19/06/2025 11:54:44 | 31 212.00 |
| 1 | 1155.50 | XCSE | 19/06/2025 12:00:20 | 1 155.50 |
| 6 | 1155.50 | XCSE | 19/06/2025 12:00:20 | 6 933.00 |
| 21 | 1155.50 | XCSE | 19/06/2025 12:00:20 | 24 265.50 |
| 19 | 1155.50 | XCSE | 19/06/2025 12:00:20 | 21 954.50 |
|---|---|---|---|---|
| 5 | 1155.50 | CEUX | 19/06/2025 12:01:51 | 5 777.50 |
| 34 | 1156.00 | AQEU | 19/06/2025 12:01:51 | 39 304.00 |
| 1 | 1155.50 | TQEX | 19/06/2025 12:01:51 | 1 155.50 |
| 24 | 1155.50 | CEUX | 19/06/2025 12:02:25 | 27 732.00 |
| 8 | 1156.00 | XCSE | 19/06/2025 12:03:51 | 9 248.00 |
| 43 | 1156.00 | XCSE | 19/06/2025 12:03:51 | 49 708.00 |
| 43 | 1156.00 | XCSE | 19/06/2025 12:03:51 | 49 708.00 |
| 19 | 1156.00 | XCSE | 19/06/2025 12:03:51 | 21 964.00 |
| 41 | 1155.50 | XCSE | 19/06/2025 12:03:51 | 47 375.50 |
| 13 | 1155.00 | XCSE | 19/06/2025 12:06:11 | 15 015.00 |
| 35 | 1154.50 | XCSE | 19/06/2025 12:06:44 | 40 407.50 |
| 6 | 1154.50 | XCSE | 19/06/2025 12:06:45 | 6 927.00 |
| 24 | 1155.00 | AQEU | 19/06/2025 12:10:30 | 27 720.00 |
| 45 | 1154.50 | CEUX | 19/06/2025 12:11:44 | 51 952.50 |
| 69 | 1154.50 | CEUX | 19/06/2025 12:11:44 | 79 660.50 |
| 38 | 1154.50 | TQEX | 19/06/2025 12:11:44 | 43 871.00 |
| 1 | 1155.00 | AQEU | 19/06/2025 12:16:36 | 1 155.00 |
| 6 | 1155.00 | AQEU | 19/06/2025 12:16:36 | 6 930.00 |
| 30 | 1154.50 | CEUX | 19/06/2025 12:16:44 | 34 635.00 |
| 92 | 1154.50 | CEUX | 19/06/2025 12:16:44 | 106 214.00 |
| 33 | 1154.50 | TQEX | 19/06/2025 12:16:44 | 38 098.50 |
| 11 | 1154.50 | TQEX | 19/06/2025 12:16:44 | 12 699.50 |
| 14 | 1153.50 | XCSE | 19/06/2025 12:18:04 | 16 149.00 |
| 71 | 1156.00 | CEUX | 19/06/2025 12:22:42 | 82 076.00 |
| 97 | 1156.00 | XCSE | 19/06/2025 12:22:42 | 112 132.00 |
| 16 | 1155.00 | XCSE | 19/06/2025 12:27:20 | 18 480.00 |
| 8 | 1155.00 | CEUX | 19/06/2025 12:29:19 | 9 240.00 |
| 24 | 1155.00 | AQEU | 19/06/2025 12:29:19 | 27 720.00 |
| 7 | 1155.00 | CEUX | 19/06/2025 12:29:19 | 8 085.00 |
| 40 | 1155.00 | AQEU | 19/06/2025 12:29:19 | 46 200.00 |
| 32 | 1155.00 | CEUX | 19/06/2025 12:29:19 | 36 960.00 |
| 22 | 1155.00 | CEUX | 19/06/2025 12:29:19 | 25 410.00 |
| 12 | 1155.00 | CEUX | 19/06/2025 12:29:19 | 13 860.00 |
| 2 | 1155.00 | XCSE | 19/06/2025 12:29:19 | 2 310.00 |
| 3 | 1155.00 | XCSE | 19/06/2025 12:29:19 | 3 465.00 |
| 10 | 1155.00 | XCSE | 19/06/2025 12:29:19 | 11 550.00 |
| 8 | 1155.00 | XCSE | 19/06/2025 12:29:19 | 9 240.00 |
| 6 | 1154.50 | CEUX | 19/06/2025 12:35:25 | 6 927.00 |
| 30 | 1154.50 | CEUX | 19/06/2025 12:35:25 | 34 635.00 |
| 14 | 1154.50 | TQEX | 19/06/2025 12:35:25 | 16 163.00 |
| 17 | 1154.50 | CEUX | 19/06/2025 12:35:25 | 19 626.50 |
| 1 | 1154.50 | TQEX | 19/06/2025 12:35:25 | 1 154.50 |
| 22 | 1154.50 | CEUX | 19/06/2025 12:35:25 | 25 399.00 |
| 7 | 1154.50 | CEUX | 19/06/2025 12:35:25 | 8 081.50 |
| 7 | 1154.50 | XCSE | 19/06/2025 12:35:25 | 8 081.50 |
| 43 | 1154.50 | XCSE | 19/06/2025 12:35:25 | 49 643.50 |
| 3 | 1154.50 | XCSE | 19/06/2025 12:35:25 | 3 463.50 |
| 16 | 1154.50 | XCSE | 19/06/2025 12:35:25 | 18 472.00 |
| 1 | 1153.50 | XCSE | 19/06/2025 12:36:35 | 1 153.50 |
| 10 | 1153.50 | XCSE | 19/06/2025 12:36:44 | 11 535.00 |
| 29 | 1153.00 | XCSE | 19/06/2025 12:37:34 | 33 437.00 |
| 7 | 1153.50 | CEUX | 19/06/2025 12:42:32 | 8 074.50 |
| 1 | 1153.50 | AQEU | 19/06/2025 12:42:32 | 1 153.50 |
| 19 | 1153.50 | CEUX | 19/06/2025 12:42:32 | 21 916.50 |
|---|---|---|---|---|
| 40 | 1153.50 | AQEU | 19/06/2025 12:42:32 | 46 140.00 |
| 10 | 1153.50 | CEUX | 19/06/2025 12:42:32 | 11 535.00 |
| 1 | 1153.50 | TQEX | 19/06/2025 12:42:32 | 1 153.50 |
| 5 | 1153.50 | CEUX | 19/06/2025 12:42:32 | 5 767.50 |
| 4 | 1153.50 | TQEX | 19/06/2025 12:42:32 | 4 614.00 |
| 21 | 1153.50 | CEUX | 19/06/2025 12:42:32 | 24 223.50 |
| 1 | 1153.50 | TQEX | 19/06/2025 12:42:32 | 1 153.50 |
| 17 | 1153.50 | CEUX | 19/06/2025 12:42:32 | 19 609.50 |
| 3 | 1153.50 | TQEX | 19/06/2025 12:42:32 | 3 460.50 |
| 15 | 1153.50 | TQEX | 19/06/2025 12:42:32 | 17 302.50 |
| 11 | 1153.50 | CEUX | 19/06/2025 12:42:32 | 12 688.50 |
| 1 | 1153.50 | CEUX | 19/06/2025 12:42:32 | 1 153.50 |
| 13 | 1153.50 | CEUX | 19/06/2025 12:42:32 | 14 995.50 |
| 12 | 1152.50 | XCSE | 19/06/2025 12:48:24 | 13 830.00 |
| 7 | 1153.00 | AQEU | 19/06/2025 12:49:08 | 8 071.00 |
| 116 | 1153.00 | AQEU | 19/06/2025 12:49:08 | 133 748.00 |
| 34 | 1153.00 | TQEX | 19/06/2025 12:49:08 | 39 202.00 |
| 19 | 1153.00 | TQEX | 19/06/2025 12:49:08 | 21 907.00 |
| 40 | 1152.50 | AQEU | 19/06/2025 12:55:14 | 46 100.00 |
| 1 | 1152.50 | CEUX | 19/06/2025 12:55:14 | 1 152.50 |
| 21 | 1152.50 | CEUX | 19/06/2025 12:55:14 | 24 202.50 |
| 35 | 1152.50 | CEUX | 19/06/2025 12:55:14 | 40 337.50 |
| 16 | 1152.50 | CEUX | 19/06/2025 12:55:14 | 18 440.00 |
| 52 | 1152.50 | CEUX | 19/06/2025 12:55:14 | 59 930.00 |
| 19 | 1151.50 | XCSE | 19/06/2025 12:55:54 | 21 878.50 |
| 11 | 1153.00 | XCSE | 19/06/2025 13:01:42 | 12 683.00 |
| 32 | 1153.00 | XCSE | 19/06/2025 13:01:44 | 36 896.00 |
| 1 | 1153.00 | XCSE | 19/06/2025 13:02:11 | 1 153.00 |
| 12 | 1153.00 | XCSE | 19/06/2025 13:02:11 | 13 836.00 |
| 1 | 1153.00 | AQEU | 19/06/2025 13:03:22 | 1 153.00 |
| 3 | 1153.00 | AQEU | 19/06/2025 13:03:22 | 3 459.00 |
| 16 | 1153.00 | AQEU | 19/06/2025 13:03:22 | 18 448.00 |
| 4 | 1153.00 | TQEX | 19/06/2025 13:03:22 | 4 612.00 |
| 5 | 1153.00 | TQEX | 19/06/2025 13:03:22 | 5 765.00 |
| 5 | 1153.00 | XCSE | 19/06/2025 13:03:22 | 5 765.00 |
| 10 | 1153.00 | XCSE | 19/06/2025 13:03:22 | 11 530.00 |
| 9 | 1153.00 | XCSE | 19/06/2025 13:03:22 | 10 377.00 |
| 113 | 1153.00 | CEUX | 19/06/2025 13:03:22 | 130 289.00 |
| 15 | 1151.50 | XCSE | 19/06/2025 13:07:01 | 17 272.50 |
| 31 | 1151.00 | CEUX | 19/06/2025 13:07:19 | 35 681.00 |
| 23 | 1151.00 | XCSE | 19/06/2025 13:07:19 | 26 473.00 |
| 18 | 1151.00 | XCSE | 19/06/2025 13:07:19 | 20 718.00 |
| 21 | 1150.50 | XCSE | 19/06/2025 13:11:00 | 24 160.50 |
| 2 | 1150.50 | XCSE | 19/06/2025 13:11:44 | 2 301.00 |
| 2 | 1151.00 | CEUX | 19/06/2025 13:13:32 | 2 302.00 |
| 12 | 1151.00 | CEUX | 19/06/2025 13:13:32 | 13 812.00 |
| 14 | 1151.00 | CEUX | 19/06/2025 13:13:32 | 16 114.00 |
| 12 | 1151.00 | TQEX | 19/06/2025 13:13:32 | 13 812.00 |
| 26 | 1151.00 | CEUX | 19/06/2025 13:13:32 | 29 926.00 |
| 5 | 1151.00 | CEUX | 19/06/2025 13:13:32 | 5 755.00 |
| 60 | 1151.00 | TQEX | 19/06/2025 13:13:32 | 69 060.00 |
| 29 | 1151.00 | CEUX | 19/06/2025 13:13:32 | 33 379.00 |
| 1 | 1151.00 | TQEX | 19/06/2025 13:13:32 | 1 151.00 |
| 1 | 1151.00 | CEUX | 19/06/2025 13:13:32 | 1 151.00 |
|---|---|---|---|---|
| 14 | 1151.00 | TQEX | 19/06/2025 13:13:32 | 16 114.00 |
| 3 | 1151.00 | CEUX | 19/06/2025 13:13:32 | 3 453.00 |
| 14 | 1151.00 | XCSE | 19/06/2025 13:15:31 | 16 114.00 |
| 24 | 1152.00 | AQEU | 19/06/2025 13:20:09 | 27 648.00 |
| 4 | 1152.00 | CEUX | 19/06/2025 13:21:17 | 4 608.00 |
| 21 | 1152.00 | CEUX | 19/06/2025 13:21:17 | 24 192.00 |
| 20 | 1152.00 | CEUX | 19/06/2025 13:21:17 | 23 040.00 |
| 11 | 1152.00 | CEUX | 19/06/2025 13:21:17 | 12 672.00 |
| 2 | 1152.00 | CEUX | 19/06/2025 13:21:17 | 2 304.00 |
| 7 | 1152.50 | AQEU | 19/06/2025 13:23:12 | 8 067.50 |
| 55 | 1152.00 | CEUX | 19/06/2025 13:24:28 | 63 360.00 |
| 1 | 1152.00 | XCSE | 19/06/2025 13:24:28 | 1 152.00 |
| 81 | 1152.00 | XCSE | 19/06/2025 13:24:28 | 93 312.00 |
| 50 | 1152.50 | XCSE | 19/06/2025 13:26:30 | 57 625.00 |
| 24 | 1152.00 | CEUX | 19/06/2025 13:26:47 | 27 648.00 |
| 30 | 1152.00 | XCSE | 19/06/2025 13:26:47 | 34 560.00 |
| 7 | 1152.50 | AQEU | 19/06/2025 13:32:52 | 8 067.50 |
| 30 | 1152.00 | XCSE | 19/06/2025 13:32:52 | 34 560.00 |
| 43 | 1152.00 | XCSE | 19/06/2025 13:32:52 | 49 536.00 |
| 24 | 1152.00 | XCSE | 19/06/2025 13:32:52 | 27 648.00 |
| 19 | 1152.00 | XCSE | 19/06/2025 13:32:52 | 21 888.00 |
| 9 | 1152.50 | XCSE | 19/06/2025 13:32:52 | 10 372.50 |
| 7 | 1152.50 | XCSE | 19/06/2025 13:32:52 | 8 067.50 |
| 24 | 1152.00 | XCSE | 19/06/2025 13:32:52 | 27 648.00 |
| 16 | 1152.50 | XCSE | 19/06/2025 13:32:52 | 18 440.00 |
| 4 | 1151.50 | XCSE | 19/06/2025 13:35:29 | 4 606.00 |
| 9 | 1151.50 | XCSE | 19/06/2025 13:35:30 | 10 363.50 |
| 27 | 1151.00 | CEUX | 19/06/2025 13:39:11 | 31 077.00 |
| 4 30 |
1151.00 1151.00 |
XCSE XCSE |
19/06/2025 13:39:11 19/06/2025 13:39:11 |
4 604.00 34 530.00 |
| 1 | 1151.50 | AQEU | 19/06/2025 13:41:30 | 1 151.50 |
| 1 | 1151.50 | AQEU | 19/06/2025 13:41:30 | 1 151.50 |
| 10 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 11 520.00 |
| 2 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 2 304.00 |
| 16 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 18 432.00 |
| 14 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 16 128.00 |
| 2 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 2 304.00 |
| 23 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 26 496.00 |
| 6 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 6 912.00 |
| 3 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 3 456.00 |
| 2 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 2 304.00 |
| 195 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 224 640.00 |
| 7 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 8 064.00 |
| 8 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 9 216.00 |
| 28 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 32 256.00 |
| 7 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 8 064.00 |
| 10 | 1152.00 | XCSE | 19/06/2025 13:51:12 | 11 520.00 |
| 10 | 1152.00 | XCSE | 19/06/2025 13:51:12 | 11 520.00 |
| 43 | 1152.00 | CEUX | 19/06/2025 13:51:12 | 49 536.00 |
| 1 | 1152.00 | XCSE | 19/06/2025 13:51:12 | 1 152.00 |
| 53 | 1152.00 | XCSE | 19/06/2025 13:51:12 | 61 056.00 |
| 16 | 1151.00 | XCSE | 19/06/2025 13:56:09 | 18 416.00 |
| 1 | 1151.50 | AQEU | 19/06/2025 13:57:16 | 1 151.50 |
| 74 | 1151.00 | XCSE | 19/06/2025 13:57:43 | 85 174.00 |
|---|---|---|---|---|
| 22 | 1151.50 | AQEU | 19/06/2025 13:58:27 | 25 333.00 |
| 15 | 1151.00 | CEUX | 19/06/2025 13:58:59 | 17 265.00 |
| 57 | 1151.50 | TQEX | 19/06/2025 13:59:19 | 65 635.50 |
| 7 | 1151.00 | CEUX | 19/06/2025 13:59:49 | 8 057.00 |
| 7 | 1151.00 | CEUX | 19/06/2025 14:00:03 | 8 057.00 |
| 31 | 1151.00 | XCSE | 19/06/2025 14:01:15 | 35 681.00 |
| 9 | 1151.00 | CEUX | 19/06/2025 14:01:15 | 10 359.00 |
| 104 | 1151.00 | CEUX | 19/06/2025 14:04:53 | 119 704.00 |
| 4 | 1151.00 | TQEX | 19/06/2025 14:04:53 | 4 604.00 |
| 1 | 1151.00 | TQEX | 19/06/2025 14:04:53 | 1 151.00 |
| 61 | 1151.00 | TQEX | 19/06/2025 14:04:53 | 70 211.00 |
| 18 | 1150.50 | XCSE | 19/06/2025 14:06:25 | 20 709.00 |
| 38 | 1150.50 | TQEX | 19/06/2025 14:10:59 | 43 719.00 |
| 25 | 1150.50 | TQEX | 19/06/2025 14:10:59 | 28 762.50 |
| 5 | 1150.50 | TQEX | 19/06/2025 14:10:59 | 5 752.50 |
| 27 | 1150.50 | TQEX | 19/06/2025 14:10:59 | 31 063.50 |
| 3 | 1150.50 | XCSE | 19/06/2025 14:10:59 | 3 451.50 |
| 4 | 1150.50 | XCSE | 19/06/2025 14:10:59 | 4 602.00 |
| 18 | 1150.50 | TQEX | 19/06/2025 14:10:59 | 20 709.00 |
| 31 | 1150.50 | TQEX | 19/06/2025 14:10:59 | 35 665.50 |
| 3 | 1150.50 | XCSE | 19/06/2025 14:10:59 | 3 451.50 |
| 3 | 1150.50 | XCSE | 19/06/2025 14:10:59 | 3 451.50 |
| 20 | 1150.50 | XCSE | 19/06/2025 14:10:59 | 23 010.00 |
| 24 | 1151.00 | CEUX | 19/06/2025 14:15:08 | 27 624.00 |
| 31 | 1151.00 | XCSE | 19/06/2025 14:15:08 | 35 681.00 |
| 163 | 1151.00 | CEUX | 19/06/2025 14:18:07 | 187 613.00 |
| 14 | 1150.00 | XCSE | 19/06/2025 14:22:27 | 16 100.00 |
| 33 | 1150.50 | AQEU | 19/06/2025 14:24:12 | 37 966.50 |
| 60 | 1150.50 | XCSE | 19/06/2025 14:24:12 | 69 030.00 |
| 3 | 1150.50 | XCSE | 19/06/2025 14:24:12 | 3 451.50 |
| 77 | 1150.50 | XCSE | 19/06/2025 14:24:12 | 88 588.50 |
| 20 | 1150.00 | XCSE | 19/06/2025 14:29:04 | 23 000.00 |
| 3 | 1150.00 | XCSE | 19/06/2025 14:29:04 | 3 450.00 |
| 18 | 1150.00 | XCSE | 19/06/2025 14:29:04 | 20 700.00 |
| 14 | 1150.00 | XCSE | 19/06/2025 14:29:34 | 16 100.00 |
| 1 | 1150.00 | XCSE | 19/06/2025 14:29:34 | 1 150.00 |
| 21 | 1150.00 | XCSE | 19/06/2025 14:29:34 | 24 150.00 |
| 28 | 1151.00 | CEUX | 19/06/2025 14:31:22 | 32 228.00 |
| 28 | 1151.00 | XCSE | 19/06/2025 14:31:22 | 32 228.00 |
| 9 | 1151.00 | XCSE | 19/06/2025 14:31:22 | 10 359.00 |
| 10 | 1150.50 | XCSE | 19/06/2025 14:31:45 | 11 505.00 |
| 25 | 1150.50 | CEUX | 19/06/2025 14:33:07 | 28 762.50 |
| 23 | 1150.50 | XCSE | 19/06/2025 14:33:07 | 26 461.50 |
| 6 | 1151.00 | AQEU | 19/06/2025 14:34:53 | 6 906.00 |
| 40 | 1151.00 | AQEU | 19/06/2025 14:34:53 | 46 040.00 |
| 24 | 1151.00 | AQEU | 19/06/2025 14:34:53 | 27 624.00 |
| 2 | 1151.00 | TQEX | 19/06/2025 14:34:53 | 2 302.00 |
| 3 | 1151.00 | TQEX | 19/06/2025 14:34:53 | 3 453.00 |
| 24 | 1151.00 | TQEX | 19/06/2025 14:34:53 | 27 624.00 |
| 57 | 1151.00 | TQEX | 19/06/2025 14:34:53 | 65 607.00 |
| 21 | 1150.50 | CEUX | 19/06/2025 14:34:53 | 24 160.50 |
| 12 | 1149.00 | TQEX | 19/06/2025 14:39:28 | 13 788.00 |
| 152 | 1149.00 | TQEX | 19/06/2025 14:39:28 | 174 648.00 |
| 24 | 1148.00 | XCSE | 19/06/2025 14:40:25 | 27 552.00 |
|---|---|---|---|---|
| 19 | 1149.50 | CEUX | 19/06/2025 14:45:03 | 21 840.50 |
| 65 | 1149.50 | CEUX | 19/06/2025 14:45:03 | 74 717.50 |
| 1 | 1149.50 | TQEX | 19/06/2025 14:45:03 | 1 149.50 |
| 1 | 1149.50 | TQEX | 19/06/2025 14:45:03 | 1 149.50 |
| 62 | 1149.50 | CEUX | 19/06/2025 14:49:20 | 71 269.00 |
| 25 | 1149.50 | TQEX | 19/06/2025 14:49:20 | 28 737.50 |
| 80 | 1149.50 | XCSE | 19/06/2025 14:49:20 | 91 960.00 |
| 6 | 1149.50 | CEUX | 19/06/2025 14:51:40 | 6 897.00 |
| 6 | 1149.50 | AQEU | 19/06/2025 14:51:40 | 6 897.00 |
| 60 | 1149.50 | AQEU | 19/06/2025 14:51:40 | 68 970.00 |
| 23 | 1149.50 | CEUX | 19/06/2025 14:51:40 | 26 438.50 |
| 6 | 1149.50 | TQEX | 19/06/2025 14:51:40 | 6 897.00 |
| 10 | 1149.50 | CEUX | 19/06/2025 14:51:40 | 11 495.00 |
| 45 | 1149.50 | TQEX | 19/06/2025 14:51:40 | 51 727.50 |
| 9 | 1149.50 | CEUX | 19/06/2025 14:51:40 | 10 345.50 |
| 1 | 1149.50 | TQEX | 19/06/2025 14:51:40 | 1 149.50 |
| 70 | 1149.50 | CEUX | 19/06/2025 14:57:04 | 80 465.00 |
| 9 | 1149.50 | TQEX | 19/06/2025 14:57:04 | 10 345.50 |
| 87 | 1149.50 | XCSE | 19/06/2025 14:57:04 | 100 006.50 |
| 5 | 1150.00 | CEUX | 19/06/2025 14:57:04 | 5 750.00 |
| 10 | 1150.00 | TQEX | 19/06/2025 14:57:04 | 11 500.00 |
| 24 | 1150.00 | TQEX | 19/06/2025 14:57:04 | 27 600.00 |
| 2 | 1150.00 | TQEX | 19/06/2025 14:57:04 | 2 300.00 |
| 17 | 1148.00 | XCSE | 19/06/2025 14:58:56 | 19 516.00 |
| 2 | 1148.00 | CEUX | 19/06/2025 15:01:50 | 2 296.00 |
| 16 | 1148.00 | CEUX | 19/06/2025 15:01:50 | 18 368.00 |
| 15 | 1148.00 | CEUX | 19/06/2025 15:01:50 | 17 220.00 |
| 1 | 1148.00 | TQEX | 19/06/2025 15:01:50 | 1 148.00 |
| 1 | 1148.00 | XCSE | 19/06/2025 15:01:50 | 1 148.00 |
| 1 | 1148.00 | CEUX | 19/06/2025 15:01:50 | 1 148.00 |
| 22 | 1148.00 | CEUX | 19/06/2025 15:01:50 | 25 256.00 |
| 52 | 1148.00 | CEUX | 19/06/2025 15:02:09 | 59 696.00 |
| 69 | 1148.00 | XCSE | 19/06/2025 15:02:09 | 79 212.00 |
| 12 | 1147.50 | CEUX | 19/06/2025 15:05:54 | 13 770.00 |
| 58 | 1147.50 | AQEU | 19/06/2025 15:05:54 | 66 555.00 |
| 39 | 1147.50 | CEUX | 19/06/2025 15:05:54 | 44 752.50 |
| 1 | 1147.50 | XCSE | 19/06/2025 15:05:54 | 1 147.50 |
| 1 | 1147.50 | XCSE | 19/06/2025 15:05:54 | 1 147.50 |
| 56 | 1147.50 | CEUX | 19/06/2025 15:05:54 | 64 260.00 |
| 26 | 1147.50 | CEUX | 19/06/2025 15:09:58 | 29 835.00 |
| 16 | 1147.50 | CEUX | 19/06/2025 15:09:58 | 18 360.00 |
| 12 | 1147.50 | CEUX | 19/06/2025 15:09:58 | 13 770.00 |
| 1 | 1147.50 | XCSE | 19/06/2025 15:09:58 | 1 147.50 |
| 3 | 1147.50 | XCSE | 19/06/2025 15:09:58 | 3 442.50 |
| 21 | 1149.00 | CEUX | 19/06/2025 15:13:13 | 24 129.00 |
| 89 | 1149.00 | CEUX | 19/06/2025 15:13:13 | 102 261.00 |
| 14 | 1149.00 | CEUX | 19/06/2025 15:13:13 | 16 086.00 |
| 90 | 1149.00 | CEUX | 19/06/2025 15:13:13 | 103 410.00 |
| 21 | 1148.50 | XCSE | 19/06/2025 15:13:53 | 24 118.50 |
| 31 | 1149.50 | CEUX | 19/06/2025 15:18:21 | 35 634.50 |
| 42 | 1149.50 | CEUX | 19/06/2025 15:18:22 | 48 279.00 |
| 32 | 1149.50 | TQEX | 19/06/2025 15:18:22 | 36 784.00 |
| 91 | 1149.50 | XCSE | 19/06/2025 15:18:22 | 104 604.50 |
| 63 | 1151.00 | CEUX | 19/06/2025 15:22:10 | 72 513.00 |
|---|---|---|---|---|
| 14 | 1151.00 | CEUX | 19/06/2025 15:22:10 | 16 114.00 |
| 137 | 1153.00 | CEUX | 19/06/2025 15:29:10 | 157 961.00 |
| 5 | 1153.00 | CEUX | 19/06/2025 15:29:10 | 5 765.00 |
| 87 | 1153.00 | TQEX | 19/06/2025 15:29:10 | 100 311.00 |
| 2 | 1153.00 | CEUX | 19/06/2025 15:29:10 | 2 306.00 |
| 2 | 1153.00 | CEUX | 19/06/2025 15:29:10 | 2 306.00 |
| 15 | 1153.00 | CEUX | 19/06/2025 15:29:12 | 17 295.00 |
| 5 | 1153.00 | CEUX | 19/06/2025 15:29:13 | 5 765.00 |
| 129 | 1153.50 | CEUX | 19/06/2025 15:29:33 | 148 801.50 |
| 95 | 1154.50 | CEUX | 19/06/2025 15:33:05 | 109 677.50 |
| 39 | 1154.50 | TQEX | 19/06/2025 15:33:05 | 45 025.50 |
| 113 | 1154.50 | XCSE | 19/06/2025 15:33:05 | 130 458.50 |
| 8 | 1153.50 | CEUX | 19/06/2025 15:35:52 | 9 228.00 |
| 29 | 1153.50 | XCSE | 19/06/2025 15:36:13 | 33 451.50 |
| 106 | 1154.50 | XCSE | 19/06/2025 15:36:39 | 122 377.00 |
| 38 | 1154.50 | CEUX | 19/06/2025 15:37:44 | 43 871.00 |
| 48 | 1154.50 | XCSE | 19/06/2025 15:37:44 | 55 416.00 |
| 74 | 1154.50 | CEUX | 19/06/2025 15:41:04 | 85 433.00 |
| 97 | 1154.50 | XCSE | 19/06/2025 15:41:04 | 111 986.50 |
| 22 | 1154.50 | CEUX | 19/06/2025 15:41:04 | 25 399.00 |
| 108 | 1154.50 | CEUX | 19/06/2025 15:41:04 | 124 686.00 |
| 3 | 1152.00 | XCSE | 19/06/2025 15:43:47 | 3 456.00 |
| 28 | 1152.00 | XCSE | 19/06/2025 15:43:49 | 32 256.00 |
| 65 | 1153.50 | CEUX | 19/06/2025 15:46:02 | 74 977.50 |
| 27 | 1153.50 | CEUX | 19/06/2025 15:46:02 | 31 144.50 |
| 38 | 1153.50 | TQEX | 19/06/2025 15:46:02 | 43 833.00 |
| 111 | 1153.50 | XCSE | 19/06/2025 15:46:02 | 128 038.50 |
| 33 | 1152.50 | XCSE | 19/06/2025 15:47:06 | 38 032.50 |
| 1 | 1152.50 | AQEU | 19/06/2025 15:48:38 | 1 152.50 |
| 27 | 1152.50 | CEUX | 19/06/2025 15:48:47 | 31 117.50 |
| 33 | 1152.50 | XCSE | 19/06/2025 15:48:47 | 38 032.50 |
| 41 | 1152.00 | XCSE | 19/06/2025 15:48:47 | 47 232.00 |
| 32 | 1152.00 | CEUX | 19/06/2025 15:48:51 | 36 864.00 |
| 23 | 1151.50 | XCSE | 19/06/2025 15:48:52 | 26 484.50 |
| 24 | 1150.00 | XCSE | 19/06/2025 15:50:07 | 27 600.00 |
| 35 | 1149.00 | XCSE | 19/06/2025 15:51:31 | 40 215.00 |
| 37 | 1149.00 | XCSE | 19/06/2025 15:52:21 | 42 513.00 |
| 13 | 1150.50 | CEUX | 19/06/2025 15:53:44 | 14 956.50 |
| 10 | 1150.50 | CEUX | 19/06/2025 15:53:44 | 11 505.00 |
| 47 | 1150.50 | CEUX | 19/06/2025 15:53:44 | 54 073.50 |
| 29 | 1150.50 | TQEX | 19/06/2025 15:53:44 | 33 364.50 |
| 79 | 1150.50 | XCSE | 19/06/2025 15:53:44 | 90 889.50 |
| 18 | 1149.50 | XCSE | 19/06/2025 15:54:12 | 20 691.00 |
| 23 | 1149.50 | XCSE | 19/06/2025 15:54:12 | 26 438.50 |
| 18 | 1149.50 | CEUX | 19/06/2025 15:56:44 | 20 691.00 |
| 28 | 1149.50 | CEUX | 19/06/2025 15:56:44 | 32 186.00 |
| 7 | 1149.50 | TQEX | 19/06/2025 15:56:44 | 8 046.50 |
| 2 | 1149.50 | TQEX | 19/06/2025 15:56:44 | 2 299.00 |
| 116 | 1149.50 | TQEX | 19/06/2025 15:56:44 | 133 342.00 |
| 2 | 1149.50 | XCSE | 19/06/2025 15:56:44 | 2 299.00 |
| 22 | 1149.50 | XCSE | 19/06/2025 15:56:44 | 25 289.00 |
| 125 | 1149.50 | CEUX | 19/06/2025 15:59:55 | 143 687.50 |
| 19 | 1149.50 | CEUX | 19/06/2025 15:59:55 | 21 840.50 |
| PANDÖRA | |
|---|---|
| 17 | 1149.50 | CEUX | 19/06/2025 15:59:55 | 19 541.50 |
|---|---|---|---|---|
| 14 | 1149.50 | CEUX | 19/06/2025 15:59:55 | 16 093.00 |
| 15 | 1149.50 | CEUX | 19/06/2025 15:59:55 | 17 242.50 |
| 40 | 1150.00 | XCSE | 19/06/2025 16:01:58 | 46 000.00 |
| 30 | 1149.50 | CEUX | 19/06/2025 16:02:23 | 34 485.00 |
| 37 | 1149.50 | XCSE | 19/06/2025 16:02:23 | 42 531.50 |
| 25 | 1148.50 | CEUX | 19/06/2025 16:03:03 | 28 712.50 |
| 31 | 1148.50 | XCSE | 19/06/2025 16:03:03 | 35 603.50 |
| 25 | 1148.50 | CEUX | 19/06/2025 16:04:52 | 28 712.50 |
| 50 | 1148.50 | AQEU | 19/06/2025 16:04:52 | 57 425.00 |
| 88 | 1148.50 | CEUX | 19/06/2025 16:04:52 | 101 068.00 |
| 27 | 1148.50 | TQEX | 19/06/2025 16:04:52 | 31 009.50 |
| 7 | 1148.50 | TQEX | 19/06/2025 16:04:52 | 8 039.50 |
| 1 | 1148.50 | TQEX | 19/06/2025 16:04:52 | 1 148.50 |
| 1 | 1148.50 | TQEX | 19/06/2025 16:04:52 | 1 148.50 |
| 24 | 1151.00 | TQEX | 19/06/2025 16:07:38 | 27 624.00 |
| 56 | 1151.00 | TQEX | 19/06/2025 16:07:38 | 64 456.00 |
| 85 | 1151.00 | TQEX | 19/06/2025 16:07:38 | 97 835.00 |
| 1 | 1150.00 | XCSE | 19/06/2025 16:09:57 | 1 150.00 |
| 1 | 1150.00 | XCSE | 19/06/2025 16:09:57 | 1 150.00 |
| 1 | 1150.00 | XCSE | 19/06/2025 16:09:57 | 1 150.00 |
| 18 | 1150.00 | XCSE | 19/06/2025 16:09:57 | 20 700.00 |
| 43 | 1150.00 | XCSE | 19/06/2025 16:09:57 | 49 450.00 |
| 2 | 1150.00 | XCSE | 19/06/2025 16:09:57 | 2 300.00 |
| 4 | 1150.50 | XCSE | 19/06/2025 16:13:01 | 4 602.00 |
| 21 | 1150.50 | XCSE | 19/06/2025 16:13:01 | 24 160.50 |
| 10 | 1151.00 | XCSE | 19/06/2025 16:13:01 | 11 510.00 |
| 35 | 1151.00 | XCSE | 19/06/2025 16:13:01 | 40 285.00 |
| 35 | 1151.00 | XCSE | 19/06/2025 16:13:01 | 40 285.00 |
| 9 | 1151.00 | XCSE | 19/06/2025 16:13:01 | 10 359.00 |
| 35 | 1151.00 | XCSE | 19/06/2025 16:13:01 | 40 285.00 |
| 35 | 1151.00 | XCSE | 19/06/2025 16:13:01 | 40 285.00 |
| 43 | 1151.00 | XCSE | 19/06/2025 16:13:01 | 49 493.00 |
| 23 | 1151.00 | XCSE | 19/06/2025 16:13:01 | 26 473.00 |
| 22 | 1151.00 | XCSE | 19/06/2025 16:13:01 | 25 322.00 |
| 35 | 1151.00 | XCSE | 19/06/2025 16:13:01 | 40 285.00 |
| 5 | 1151.00 | XCSE | 19/06/2025 16:13:01 | 5 755.00 |
| 21 | 1150.50 | CEUX | 19/06/2025 16:16:55 | 24 160.50 |
| 96 | 1150.50 | XCSE | 19/06/2025 16:16:55 | 110 448.00 |
| 196 | 1152.00 | CEUX | 19/06/2025 16:17:48 | 225 792.00 |
| 91 | 1152.00 | CEUX | 19/06/2025 16:20:07 | 104 832.00 |
| 20 | 1152.00 | CEUX | 19/06/2025 16:20:07 | 23 040.00 |
| 61 | 1152.00 | CEUX | 19/06/2025 16:20:07 | 70 272.00 |
| 5 | 1152.00 | CEUX | 19/06/2025 16:20:07 | 5 760.00 |
| 1 | 1152.50 | XCSE | 19/06/2025 16:21:12 | 1 152.50 |
| 47 | 1152.50 | XCSE | 19/06/2025 16:21:54 | 54 167.50 |
| 14 | 1153.00 | CEUX | 19/06/2025 16:23:41 | 16 142.00 |
| 24 | 1153.00 | CEUX | 19/06/2025 16:23:41 | 27 672.00 |
| 18 | 1153.00 | CEUX | 19/06/2025 16:23:41 | 20 754.00 |
| 20 | 1153.00 | CEUX | 19/06/2025 16:23:41 | 23 060.00 |
| 8 | 1153.00 | CEUX | 19/06/2025 16:23:41 | 9 224.00 |
| 29 | 1153.00 | XCSE | 19/06/2025 16:23:41 | 33 437.00 |
| 2 | 1153.00 | XCSE | 19/06/2025 16:23:41 | 2 306.00 |
| 2 | 1153.00 | XCSE | 19/06/2025 16:23:41 | 2 306.00 |
| 3 | 1153.00 | XCSE | 19/06/2025 16:23:41 | 3 459.00 |
|---|---|---|---|---|
| 11 | 1153.00 | XCSE | 19/06/2025 16:23:41 | 12 683.00 |
| 43 | 1153.00 | XCSE | 19/06/2025 16:23:41 | 49 579.00 |
| 18 | 1152.50 | CEUX | 19/06/2025 16:23:41 | 20 745.00 |
| 5 | 1152.50 | TQEX | 19/06/2025 16:23:41 | 5 762.50 |
| 38 | 1152.00 | XCSE | 19/06/2025 16:24:43 | 43 776.00 |
| 50 | 1152.50 | AQEU | 19/06/2025 16:26:44 | 57 625.00 |
| 40 | 1152.50 | AQEU | 19/06/2025 16:26:44 | 46 100.00 |
| 46 | 1152.00 | XCSE | 19/06/2025 16:26:44 | 52 992.00 |
| 11 | 1152.50 | AQEU | 19/06/2025 16:27:20 | 12 677.50 |
| 1 | 1152.50 | AQEU | 19/06/2025 16:28:48 | 1 152.50 |
| 24 | 1152.00 | XCSE | 19/06/2025 16:29:38 | 27 648.00 |
| 128 | 1152.50 | AQEU | 19/06/2025 16:29:38 | 147 520.00 |
| 40 | 1152.50 | AQEU | 19/06/2025 16:29:38 | 46 100.00 |
| 12 | 1152.00 | XCSE | 19/06/2025 16:29:44 | 13 824.00 |
| 12 | 1152.00 | CEUX | 19/06/2025 16:31:49 | 13 824.00 |
| 27 | 1152.00 | CEUX | 19/06/2025 16:31:49 | 31 104.00 |
| 61 | 1152.00 | CEUX | 19/06/2025 16:31:49 | 70 272.00 |
| 73 | 1152.00 | CEUX | 19/06/2025 16:31:49 | 84 096.00 |
| 6 | 1152.00 | CEUX | 19/06/2025 16:31:49 | 6 912.00 |
| 1 | 1152.00 | CEUX | 19/06/2025 16:31:49 | 1 152.00 |
| 9 | 1151.50 | XCSE | 19/06/2025 16:34:09 | 10 363.50 |
| 34 | 1151.50 | XCSE | 19/06/2025 16:34:09 | 39 151.00 |
| 43 | 1150.50 | XCSE | 19/06/2025 16:34:09 | 49 471.50 |
| 1 | 1150.50 | XCSE | 19/06/2025 16:34:09 | 1 150.50 |
| 29 | 1150.00 | CEUX | 19/06/2025 16:35:03 | 33 350.00 |
| 36 | 1150.00 | XCSE | 19/06/2025 16:35:03 | 41 400.00 |
| 44 | 1149.50 | XCSE | 19/06/2025 16:35:41 | 50 578.00 |
| 1 | 1150.50 | XCSE | 19/06/2025 16:37:52 | 1 150.50 |
| 96 | 1150.50 | CEUX | 19/06/2025 16:38:13 | 110 448.00 |
| 114 | 1150.50 | XCSE | 19/06/2025 16:38:13 | 131 157.00 |
| 21 | 1150.50 | CEUX | 19/06/2025 16:39:57 | 24 160.50 |
| 1 | 1150.50 | CEUX | 19/06/2025 16:39:57 | 1 150.50 |
| 75 | 1150.50 | CEUX | 19/06/2025 16:39:57 | 86 287.50 |
| 81 | 1150.50 | XCSE | 19/06/2025 16:39:57 | 93 190.50 |
| 48 | 1150.50 | CEUX | 19/06/2025 16:42:30 | 55 224.00 |
| 45 | 1150.50 | CEUX | 19/06/2025 16:42:30 | 51 772.50 |
| 2 | 1150.50 | CEUX | 19/06/2025 16:42:30 | 2 301.00 |
| 100 | 1150.50 | CEUX | 19/06/2025 16:42:30 | 115 050.00 |
| 28 | 1151.00 | CEUX | 19/06/2025 16:45:20 | 32 228.00 |
| 23 | 1151.50 | CEUX | 19/06/2025 16:45:46 | 26 484.50 |
| 5 | 1151.50 | CEUX | 19/06/2025 16:45:46 | 5 757.50 |
| 20 | 1151.50 | CEUX | 19/06/2025 16:45:46 | 23 030.00 |
| 57 | 1151.50 | CEUX | 19/06/2025 16:45:46 | 65 635.50 |
| 18 | 1151.50 | CEUX | 19/06/2025 16:45:46 | 20 727.00 |
| 25 | 1151.50 | CEUX | 19/06/2025 16:45:46 | 28 787.50 |
| 4 | 1151.50 | CEUX | 19/06/2025 16:45:46 | 4 606.00 |
| 29 | 1152.00 | XCSE | 19/06/2025 16:47:04 | 33 408.00 |
| 36 | 1152.00 | XCSE | 19/06/2025 16:47:04 | 41 472.00 |
| 43 | 1152.00 | XCSE | 19/06/2025 16:47:04 | 49 536.00 |
| 43 | 1152.00 | XCSE | 19/06/2025 16:47:04 | 49 536.00 |
| 28 | 1152.00 | XCSE | 19/06/2025 16:47:04 | 32 256.00 |
| 89 | 1153.00 | XCSE | 19/06/2025 16:49:07 | 102 617.00 |
| 39 | 1153.00 | CEUX | 19/06/2025 16:49:29 | 44 967.00 |
| 43 | 1153.00 | XCSE | 19/06/2025 16:49:29 | 49 579.00 |
|---|---|---|---|---|
| 39 | 1152.50 | XCSE | 19/06/2025 16:50:13 | 44 947.50 |
| 90 | 1152.00 | XCSE | 19/06/2025 16:52:40 | 103 680.00 |
| 1 | 1152.00 | XCSE | 19/06/2025 16:52:40 | 1 152.00 |
| 28 | 1152.00 | XCSE | 19/06/2025 16:52:40 | 32 256.00 |
| 27 | 1152.00 | XCSE | 19/06/2025 16:52:40 | 31 104.00 |
| 16 | 1152.50 | TQEX | 19/06/2025 16:52:42 | 18 440.00 |
| 11 | 1152.50 | CEUX | 19/06/2025 16:52:42 | 12 677.50 |
| 14 | 1152.00 | CEUX | 19/06/2025 16:53:01 | 16 128.00 |
| 1 | 1152.50 | CEUX | 19/06/2025 16:53:21 | 1 152.50 |
| 172 | 1152.50 | CEUX | 19/06/2025 16:53:21 | 198 230.00 |
| 2 | 1152.50 | TQEX | 19/06/2025 16:53:21 | 2 305.00 |
| 24 | 1152.50 | TQEX | 19/06/2025 16:53:21 | 27 660.00 |
| 12 | 1173.00 | CEUX | 20/06/2025 10:00:56 | 14 076.00 |
| 15 | 1173.00 | TQEX | 20/06/2025 10:00:56 | 17 595.00 |
| 37 | 1171.50 | CEUX | 20/06/2025 10:01:11 | 43 345.50 |
| 19 | 1171.00 | CEUX | 20/06/2025 10:04:27 | 22 249.00 |
| 23 | 1171.00 | AQEU | 20/06/2025 10:04:27 | 26 933.00 |
| 1 | 1171.00 | CEUX | 20/06/2025 10:04:27 | 1 171.00 |
| 5 | 1171.00 | TQEX | 20/06/2025 10:04:27 | 5 855.00 |
| 23 | 1171.00 | CEUX | 20/06/2025 10:04:27 | 26 933.00 |
| 23 | 1171.00 | TQEX | 20/06/2025 10:04:27 | 26 933.00 |
| 17 | 1171.00 | CEUX | 20/06/2025 10:04:27 | 19 907.00 |
| 12 | 1171.00 | CEUX | 20/06/2025 10:04:27 | 14 052.00 |
| 6 | 1171.00 | CEUX | 20/06/2025 10:04:27 | 7 026.00 |
| 2 | 1171.00 | XCSE | 20/06/2025 10:04:27 | 2 342.00 |
| 1 | 1171.00 | XCSE | 20/06/2025 10:04:27 | 1 171.00 |
| 37 | 1171.00 | XCSE | 20/06/2025 10:04:27 | 43 327.00 |
| 17 | 1171.50 | AQEU | 20/06/2025 10:08:31 | 19 915.50 |
| 90 | 1171.50 | AQEU | 20/06/2025 10:08:31 | 105 435.00 |
| 50 | 1172.00 | AQEU | 20/06/2025 10:08:31 | 58 600.00 |
| 10 | 1172.00 | AQEU | 20/06/2025 10:08:31 | 11 720.00 |
| 95 | 1172.00 | CEUX | 20/06/2025 10:13:06 | 111 340.00 |
| 70 | 1172.00 | XCSE | 20/06/2025 10:13:06 | 82 040.00 |
| 13 | 1172.00 | CEUX | 20/06/2025 10:16:21 | 15 236.00 |
| 27 | 1171.50 | CEUX | 20/06/2025 10:16:22 | 31 630.50 |
| 25 | 1171.50 | XCSE | 20/06/2025 10:16:22 | 29 287.50 |
| 31 | 1171.00 | CEUX | 20/06/2025 10:16:23 | 36 301.00 |
| 29 | 1171.00 | XCSE | 20/06/2025 10:16:23 | 33 959.00 |
| 8 | 1170.00 | CEUX | 20/06/2025 10:18:12 | 9 360.00 |
| 33 | 1168.50 | CEUX | 20/06/2025 10:18:50 | 38 560.50 |
| 17 | 1169.50 | AQEU | 20/06/2025 10:21:44 | 19 881.50 |
| 8 | 1169.50 | TQEX | 20/06/2025 10:21:44 | 9 356.00 |
| 2 | 1169.50 | XCSE | 20/06/2025 10:21:44 | 2 339.00 |
| 24 | 1169.50 | XCSE | 20/06/2025 10:21:44 | 28 068.00 |
| 28 | 1169.50 | XCSE | 20/06/2025 10:21:44 | 32 746.00 |
| 25 | 1169.50 | XCSE | 20/06/2025 10:21:44 | 29 237.50 |
| 38 | 1169.50 | XCSE | 20/06/2025 10:21:44 | 44 441.00 |
| 3 | 1169.50 | TQEX | 20/06/2025 10:21:44 | 3 508.50 |
| 11 | 1169.50 | XCSE | 20/06/2025 10:21:44 | 12 864.50 |
| 18 | 1169.50 | XCSE | 20/06/2025 10:21:44 | 21 051.00 |
| 1 | 1169.50 | AQEU | 20/06/2025 10:26:49 | 1 169.50 |
| 40 | 1169.50 | AQEU | 20/06/2025 10:26:49 | 46 780.00 |
| 5 | 1169.50 | TQEX | 20/06/2025 10:26:49 | 5 847.50 |
| Pandöra | |
|---|---|
| 25 | 1169.50 | XCSE | 20/06/2025 10:26:49 | 29 237.50 |
|---|---|---|---|---|
| 7 | 1169.50 | XCSE | 20/06/2025 10:26:49 | 8 186.50 |
| 2 | 1169.50 | XCSE | 20/06/2025 10:26:49 | 2 339.00 |
| 42 | 1169.50 | XCSE | 20/06/2025 10:26:49 | 49 119.00 |
| 38 | 1169.50 | XCSE | 20/06/2025 10:26:49 | 44 441.00 |
| 14 | 1169.50 | XCSE | 20/06/2025 10:26:49 | 16 373.00 |
| 27 | 1169.50 | XCSE | 20/06/2025 10:28:31 | 31 576.50 |
| 43 | 1169.50 | CEUX | 20/06/2025 10:29:34 | 50 288.50 |
| 12 | 1169.00 | XCSE | 20/06/2025 10:30:05 | 14 028.00 |
| 12 | 1168.50 | XCSE | 20/06/2025 10:30:21 | 14 022.00 |
| 107 | 1168.50 | CEUX | 20/06/2025 10:34:27 | 125 029.50 |
| 38 | 1168.50 | CEUX | 20/06/2025 10:34:27 | 44 403.00 |
| 14 | 1168.50 | TQEX | 20/06/2025 10:34:27 | 16 359.00 |
| 5 | 1168.50 | TQEX | 20/06/2025 10:34:27 | 5 842.50 |
| 26 | 1170.00 | CEUX | 20/06/2025 10:38:55 | 30 420.00 |
| 28 | 1170.00 | XCSE | 20/06/2025 10:38:55 | 32 760.00 |
| 3 | 1169.50 | CEUX | 20/06/2025 10:40:20 | 3 508.50 |
| 20 | 1169.50 | CEUX | 20/06/2025 10:40:31 | 23 390.00 |
| 20 | 1169.50 | CEUX | 20/06/2025 10:40:50 | 23 390.00 |
| 13 | 1170.00 | CEUX | 20/06/2025 10:42:04 | 15 210.00 |
| 22 | 1170.00 | CEUX | 20/06/2025 10:42:04 | 25 740.00 |
| 2 | 1170.00 | CEUX | 20/06/2025 10:42:04 | 2 340.00 |
| 5 | 1170.00 | CEUX | 20/06/2025 10:42:04 | 5 850.00 |
| 13 | 1170.00 | CEUX | 20/06/2025 10:42:04 | 15 210.00 |
| 14 | 1170.00 | XCSE | 20/06/2025 10:42:04 | 16 380.00 |
| 45 | 1170.00 | CEUX | 20/06/2025 10:42:19 | 52 650.00 |
| 41 | 1169.50 | CEUX | 20/06/2025 10:42:25 | 47 949.50 |
| 19 | 1168.50 | CEUX | 20/06/2025 10:44:14 | 22 201.50 |
| 5 | 1168.50 | CEUX | 20/06/2025 10:44:14 | 5 842.50 |
| 37 | 1167.50 | CEUX | 20/06/2025 10:44:55 | 43 197.50 |
| 30 | 1167.50 | XCSE | 20/06/2025 10:44:55 | 35 025.00 |
| 22 | 1166.50 | CEUX | 20/06/2025 10:47:43 | 25 663.00 |
| 50 | 1166.00 | CEUX | 20/06/2025 10:47:43 | 58 300.00 |
| 101 | 1167.00 | CEUX | 20/06/2025 10:54:36 | 117 867.00 |
| 29 | 1167.00 | TQEX | 20/06/2025 10:54:36 | 33 843.00 |
| 93 | 1167.00 | XCSE | 20/06/2025 10:54:36 | 108 531.00 |
| 12 | 1168.50 | CEUX | 20/06/2025 11:00:30 | 14 022.00 |
| 21 | 1168.50 | CEUX | 20/06/2025 11:00:30 | 24 538.50 |
| 24 | 1169.00 | CEUX | 20/06/2025 11:01:59 | 28 056.00 |
| 19 | 1169.00 | CEUX | 20/06/2025 11:01:59 | 22 211.00 |
| 2 | 1169.00 | CEUX | 20/06/2025 11:01:59 | 2 338.00 |
| 87 | 1169.00 | CEUX | 20/06/2025 11:02:38 | 101 703.00 |
| 85 | 1169.00 | XCSE | 20/06/2025 11:02:38 | 99 365.00 |
| 125 | 1169.50 | CEUX | 20/06/2025 11:10:00 | 146 187.50 |
| 39 | 1169.50 | TQEX | 20/06/2025 11:10:00 | 45 610.50 |
| 128 | 1169.50 | XCSE | 20/06/2025 11:10:00 | 149 696.00 |
| 21 | 1169.50 | CEUX | 20/06/2025 11:10:54 | 24 559.50 |
| 6 | 1169.50 | XCSE | 20/06/2025 11:11:21 | 7 017.00 |
| 8 | 1169.50 | XCSE | 20/06/2025 11:12:42 | 9 356.00 |
| 21 | 1168.50 | CEUX | 20/06/2025 11:12:42 | 24 538.50 |
| 7 | 1168.50 | CEUX | 20/06/2025 11:12:42 | 8 179.50 |
| 26 | 1168.50 | XCSE | 20/06/2025 11:12:42 | 30 381.00 |
| 13 | 1168.50 | CEUX | 20/06/2025 11:17:39 | 15 190.50 |
| 23 | 1168.50 | AQEU | 20/06/2025 11:17:39 | 26 875.50 |
| PANDÖRA |
|---|
| 3 | 1168.50 | CEUX | 20/06/2025 11:17:39 | 3 505.50 |
|---|---|---|---|---|
| 32 | 1168.50 | AQEU | 20/06/2025 11:17:39 | 37 392.00 |
| 68 | 1168.50 | CEUX | 20/06/2025 11:17:39 | 79 458.00 |
| 23 | 1168.50 | CEUX | 20/06/2025 11:17:39 | 26 875.50 |
| 7 | 1168.50 | CEUX | 20/06/2025 11:17:39 | 8 179.50 |
| 1 | 1168.50 | CEUX | 20/06/2025 11:17:39 | 1 168.50 |
| 22 | 1168.00 | CEUX | 20/06/2025 11:23:15 | 25 696.00 |
| 22 | 1168.00 | CEUX | 20/06/2025 11:23:15 | 25 696.00 |
| 40 | 1168.00 | CEUX | 20/06/2025 11:23:15 | 46 720.00 |
| 5 | 1168.00 | TQEX | 20/06/2025 11:23:15 | 5 840.00 |
| 7 | 1168.00 | CEUX | 20/06/2025 11:23:15 | 8 176.00 |
| 57 | 1168.00 | TQEX | 20/06/2025 11:23:15 | 66 576.00 |
| 5 | 1168.00 | CEUX | 20/06/2025 11:23:15 | 5 840.00 |
| 10 | 1168.00 | CEUX | 20/06/2025 11:23:15 | 11 680.00 |
| 34 | 1168.00 | CEUX | 20/06/2025 11:28:51 | 39 712.00 |
| 21 | 1168.00 | CEUX | 20/06/2025 11:28:51 | 24 528.00 |
| 4 | 1168.00 | CEUX | 20/06/2025 11:28:51 | 4 672.00 |
| 5 | 1168.00 | TQEX | 20/06/2025 11:28:51 | 5 840.00 |
| 58 | 1168.00 | CEUX | 20/06/2025 11:28:51 | 67 744.00 |
| 6 | 1168.00 | CEUX | 20/06/2025 11:28:51 | 7 008.00 |
| 1 | 1168.00 | XCSE | 20/06/2025 11:28:51 | 1 168.00 |
| 13 | 1168.00 | CEUX | 20/06/2025 11:28:51 | 15 184.00 |
| 17 | 1168.00 | CEUX | 20/06/2025 11:33:56 | 19 856.00 |
| 6 | 1168.00 | CEUX | 20/06/2025 11:33:56 | 7 008.00 |
| 23 | 1168.00 | TQEX | 20/06/2025 11:33:56 | 26 864.00 |
| 14 | 1168.00 | CEUX | 20/06/2025 11:33:56 | 16 352.00 |
| 62 | 1168.00 | CEUX | 20/06/2025 11:33:56 | 72 416.00 |
| 8 | 1168.00 | CEUX | 20/06/2025 11:33:56 | 9 344.00 |
| 3 | 1168.00 | CEUX | 20/06/2025 11:33:56 | 3 504.00 |
| 20 | 1168.00 | CEUX | 20/06/2025 11:33:56 | 23 360.00 |
| 5 | 1168.00 | XCSE | 20/06/2025 11:33:56 | 5 840.00 |
| 3 | 1168.00 | XCSE | 20/06/2025 11:33:56 | 3 504.00 |
| 3 | 1168.00 | XCSE | 20/06/2025 11:33:56 | 3 504.00 |
| 13 | 1168.00 | XCSE | 20/06/2025 11:33:56 | 15 184.00 |
| 76 | 1170.00 | CEUX | 20/06/2025 11:40:06 | 88 920.00 |
| 78 | 1170.00 | XCSE | 20/06/2025 11:40:06 | 91 260.00 |
| 37 | 1170.00 | CEUX | 20/06/2025 11:42:56 | 43 290.00 |
| 27 | 1169.00 | CEUX | 20/06/2025 11:42:58 | 31 563.00 |
| 23 | 1169.00 | XCSE | 20/06/2025 11:42:58 | 26 887.00 |
| 8 | 1168.50 | CEUX | 20/06/2025 11:45:56 | 9 348.00 |
| 43 | 1168.00 | CEUX | 20/06/2025 11:46:29 | 50 224.00 |
| 27 | 1167.50 | CEUX | 20/06/2025 11:49:29 | 31 522.50 |
| 22 | 1167.50 | CEUX | 20/06/2025 11:49:29 | 25 685.00 |
| 6 | 1168.00 | XCSE | 20/06/2025 11:50:02 | 7 008.00 |
| 34 | 1168.00 | CEUX | 20/06/2025 11:50:10 | 39 712.00 |
| 22 | 1168.00 | XCSE | 20/06/2025 11:50:10 | 25 696.00 |
| 1 | 1169.50 | XCSE | 20/06/2025 11:52:30 | 1 169.50 |
| 11 | 1169.50 | XCSE | 20/06/2025 11:52:45 | 12 864.50 |
| 13 | 1169.50 | XCSE | 20/06/2025 11:52:45 | 15 203.50 |
| 1 | 1169.50 | XCSE | 20/06/2025 11:53:00 | 1 169.50 |
| 1 | 1169.50 | XCSE | 20/06/2025 11:53:00 | 1 169.50 |
| 5 | 1170.00 | CEUX | 20/06/2025 11:54:16 | 5 850.00 |
| 11 | 1170.00 | CEUX | 20/06/2025 11:54:16 | 12 870.00 |
| 17 | 1170.00 | CEUX | 20/06/2025 11:54:16 | 19 890.00 |
| 10 | 1170.50 | XCSE | 20/06/2025 11:54:16 | 11 705.00 |
|---|---|---|---|---|
| 35 | 1170.50 | XCSE | 20/06/2025 11:54:16 | 40 967.50 |
| 10 | 1170.50 | XCSE | 20/06/2025 11:54:16 | 11 705.00 |
| 11 | 1170.50 | XCSE | 20/06/2025 11:54:16 | 12 875.50 |
| 11 | 1170.50 | XCSE | 20/06/2025 11:54:16 | 12 875.50 |
| 53 | 1170.50 | XCSE | 20/06/2025 11:54:16 | 62 036.50 |
| 12 | 1169.50 | CEUX | 20/06/2025 11:54:57 | 14 034.00 |
| 8 | 1169.50 | CEUX | 20/06/2025 11:55:15 | 9 356.00 |
| 45 | 1170.00 | CEUX | 20/06/2025 11:58:45 | 52 650.00 |
| 46 | 1169.50 | XCSE | 20/06/2025 11:59:14 | 53 797.00 |
| 9 | 1170.00 | CEUX | 20/06/2025 12:03:55 | 10 530.00 |
| 26 | 1170.00 | CEUX | 20/06/2025 12:03:55 | 30 420.00 |
| 2 | 1170.00 | CEUX | 20/06/2025 12:03:55 | 2 340.00 |
| 5 | 1170.00 | TQEX | 20/06/2025 12:03:55 | 5 850.00 |
| 12 | 1170.00 | CEUX | 20/06/2025 12:03:55 | 14 040.00 |
| 5 | 1170.00 | TQEX | 20/06/2025 12:03:55 | 5 850.00 |
| 16 | 1170.00 | CEUX | 20/06/2025 12:03:55 | 18 720.00 |
| 43 | 1170.00 | CEUX | 20/06/2025 12:03:56 | 50 310.00 |
| 44 | 1170.00 | XCSE | 20/06/2025 12:03:56 | 51 480.00 |
| 21 | 1169.00 | XCSE | 20/06/2025 12:09:07 | 24 549.00 |
| 86 | 1169.50 | CEUX | 20/06/2025 12:10:34 | 100 577.00 |
| 83 | 1169.50 | XCSE | 20/06/2025 12:14:51 | 97 068.50 |
| 45 | 1169.50 | XCSE | 20/06/2025 12:15:45 | 52 627.50 |
| 5 | 1169.50 | XCSE | 20/06/2025 12:15:45 | 5 847.50 |
| 1 | 1169.50 | XCSE | 20/06/2025 12:15:45 | 1 169.50 |
| 27 | 1169.50 | CEUX | 20/06/2025 12:15:48 | 31 576.50 |
| 25 | 1169.50 | XCSE | 20/06/2025 12:15:48 | 29 237.50 |
| 87 | 1169.50 | CEUX | 20/06/2025 12:21:57 | 101 746.50 |
| 85 | 1169.50 | XCSE | 20/06/2025 12:21:57 | 99 407.50 |
| 20 | 1170.00 | XCSE | 20/06/2025 12:27:24 | 23 400.00 |
| 1 | 1170.00 | XCSE | 20/06/2025 12:27:24 | 1 170.00 |
| 29 | 1170.00 | XCSE | 20/06/2025 12:27:24 | 33 930.00 |
| 12 | 1170.00 | XCSE | 20/06/2025 12:27:24 | 14 040.00 |
| 38 | 1170.00 | XCSE | 20/06/2025 12:27:24 | 44 460.00 |
| 12 | 1170.00 | XCSE | 20/06/2025 12:27:24 | 14 040.00 |
| 40 | 1170.00 | XCSE | 20/06/2025 12:27:24 | 46 800.00 |
| 13 | 1170.00 | XCSE | 20/06/2025 12:27:24 | 15 210.00 |
| 4 | 1170.00 | XCSE | 20/06/2025 12:33:55 | 4 680.00 |
| 1 | 1170.00 | XCSE | 20/06/2025 12:33:55 | 1 170.00 |
| 84 | 1170.00 | CEUX | 20/06/2025 12:38:51 | 98 280.00 |
| 87 | 1170.00 | XCSE | 20/06/2025 12:38:51 | 101 790.00 |
| 14 | 1170.50 | CEUX | 20/06/2025 12:43:13 | 16 387.00 |
| 101 | 1170.50 | XCSE | 20/06/2025 12:43:13 | 118 220.50 |
| 3 | 1170.50 | CEUX | 20/06/2025 12:44:27 | 3 511.50 |
| 69 | 1171.00 | CEUX | 20/06/2025 12:46:22 | 80 799.00 |
| 37 | 1171.00 | XCSE | 20/06/2025 12:46:33 | 43 327.00 |
| 15 | 1171.00 | CEUX | 20/06/2025 12:46:33 | 17 565.00 |
| 19 | 1171.00 | CEUX | 20/06/2025 12:46:33 | 22 249.00 |
| 43 | 1170.50 | CEUX | 20/06/2025 12:50:03 | 50 331.50 |
| 90 | 1172.00 | CEUX | 20/06/2025 12:58:48 | 105 480.00 |
| 29 | 1172.00 | TQEX | 20/06/2025 12:58:48 | 33 988.00 |
| 23 | 1172.00 | XCSE | 20/06/2025 12:58:48 | 26 956.00 |
| 72 | 1172.00 | XCSE | 20/06/2025 12:58:48 | 84 384.00 |
| 85 | 1172.00 | CEUX | 20/06/2025 13:01:19 | 99 620.00 |
| 82 | 1172.00 | XCSE | 20/06/2025 13:01:19 | 96 104.00 |
|---|---|---|---|---|
| 40 | 1172.00 | XCSE | 20/06/2025 13:04:54 | 46 880.00 |
| 43 | 1172.00 | CEUX | 20/06/2025 13:07:52 | 50 396.00 |
| 29 | 1172.50 | CEUX | 20/06/2025 13:10:31 | 34 002.50 |
| 18 | 1172.50 | CEUX | 20/06/2025 13:10:31 | 21 105.00 |
| 9 | 1172.50 | CEUX | 20/06/2025 13:10:31 | 10 552.50 |
| 1 | 1172.50 | CEUX | 20/06/2025 13:10:31 | 1 172.50 |
| 62 | 1172.50 | CEUX | 20/06/2025 13:10:31 | 72 695.00 |
| 1 | 1172.50 | CEUX | 20/06/2025 13:10:31 | 1 172.50 |
| 5 | 1172.50 | CEUX | 20/06/2025 13:10:31 | 5 862.50 |
| 45 | 1172.50 | CEUX | 20/06/2025 13:10:31 | 52 762.50 |
| 158 | 1172.50 | CEUX | 20/06/2025 13:17:08 | 185 255.00 |
| 2 | 1172.00 | CEUX | 20/06/2025 13:18:44 | 2 344.00 |
| 5 | 1172.00 | CEUX | 20/06/2025 13:19:13 | 5 860.00 |
| 47 | 1171.50 | CEUX | 20/06/2025 13:23:09 | 55 060.50 |
| 58 | 1171.50 | CEUX | 20/06/2025 13:25:46 | 67 947.00 |
| 25 | 1171.50 | CEUX | 20/06/2025 13:25:46 | 29 287.50 |
| 43 | 1171.50 | CEUX | 20/06/2025 13:25:46 | 50 374.50 |
| 26 | 1171.50 | TQEX | 20/06/2025 13:25:46 | 30 459.00 |
| 13 | 1171.50 | TQEX | 20/06/2025 13:25:46 | 15 229.50 |
| 9 | 1171.00 | XCSE | 20/06/2025 13:30:58 | 10 539.00 |
| 88 | 1172.00 | CEUX | 20/06/2025 13:34:26 | 103 136.00 |
| 84 | 1172.00 | XCSE | 20/06/2025 13:34:26 | 98 448.00 |
| 22 | 1172.00 | CEUX | 20/06/2025 13:38:24 | 25 784.00 |
| 3 | 1172.00 | CEUX | 20/06/2025 13:38:31 | 3 516.00 |
| 19 | 1172.00 | CEUX | 20/06/2025 13:38:31 | 22 268.00 |
| 105 | 1172.00 | CEUX | 20/06/2025 13:41:32 | 123 060.00 |
| 60 | 1172.00 | TQEX | 20/06/2025 13:41:32 | 70 320.00 |
| 7 | 1171.50 | CEUX | 20/06/2025 13:44:27 | 8 200.50 |
| 29 | 1171.50 | CEUX | 20/06/2025 13:44:27 | 33 973.50 |
| 7 | 1171.50 | CEUX | 20/06/2025 13:44:52 | 8 200.50 |
| 19 | 1171.50 | CEUX | 20/06/2025 13:44:52 | 22 258.50 |
| 19 | 1171.00 | CEUX | 20/06/2025 13:44:59 | 22 249.00 |
| 10 | 1171.50 | CEUX | 20/06/2025 13:45:58 | 11 715.00 |
| 13 | 1171.00 | CEUX | 20/06/2025 13:47:07 | 15 223.00 |
| 25 | 1171.00 | XCSE | 20/06/2025 13:47:07 | 29 275.00 |
| 39 | 1171.50 | CEUX | 20/06/2025 13:48:14 | 45 688.50 |
| 7 | 1171.00 | CEUX | 20/06/2025 13:49:39 | 8 197.00 |
| 27 | 1170.50 | CEUX | 20/06/2025 13:50:57 | 31 603.50 |
| 32 | 1170.50 | CEUX | 20/06/2025 13:51:14 | 37 456.00 |
| 32 | 1171.50 | CEUX | 20/06/2025 13:51:59 | 37 488.00 |
| 54 | 1173.00 | CEUX | 20/06/2025 13:57:48 | 63 342.00 |
| 13 | 1173.00 | CEUX | 20/06/2025 13:57:48 | 15 249.00 |
| 2 | 1173.00 | TQEX | 20/06/2025 13:57:48 | 2 346.00 |
| 26 | 1173.00 | TQEX | 20/06/2025 13:57:48 | 30 498.00 |
| 18 | 1173.00 | CEUX | 20/06/2025 13:57:48 | 21 114.00 |
| 35 | 1173.00 | CEUX | 20/06/2025 13:57:48 | 41 055.00 |
| 11 | 1173.00 | CEUX | 20/06/2025 13:57:48 | 12 903.00 |
| 90 | 1173.50 | XCSE | 20/06/2025 14:06:05 | 105 615.00 |
| 94 | 1173.50 | CEUX | 20/06/2025 14:06:05 | 110 309.00 |
| 28 | 1173.50 | TQEX | 20/06/2025 14:06:05 | 32 858.00 |
| 19 | 1173.00 | CEUX | 20/06/2025 14:06:30 | 22 287.00 |
| 9 1 |
1172.50 | CEUX | 20/06/2025 14:08:34 | 10 552.50 |
| 1173.00 | AQEU | 20/06/2025 14:12:33 | 1 173.00 |
| 14 | 1173.50 | AQEU | 20/06/2025 14:12:43 | 16 429.00 |
|---|---|---|---|---|
| 13 | 1173.50 | AQEU | 20/06/2025 14:12:43 | 15 255.50 |
| 6 | 1173.50 | AQEU | 20/06/2025 14:12:43 | 7 041.00 |
| 3 | 1173.50 | AQEU | 20/06/2025 14:12:43 | 3 520.50 |
| 3 | 1173.50 | AQEU | 20/06/2025 14:12:43 | 3 520.50 |
| 3 | 1173.50 | AQEU | 20/06/2025 14:12:43 | 3 520.50 |
| 14 | 1173.50 | AQEU | 20/06/2025 14:12:55 | 16 429.00 |
| 14 | 1173.50 | AQEU | 20/06/2025 14:13:04 | 16 429.00 |
| 14 | 1173.50 | AQEU | 20/06/2025 14:13:04 | 16 429.00 |
| 14 | 1173.50 | AQEU | 20/06/2025 14:13:04 | 16 429.00 |
| 14 | 1173.50 | AQEU | 20/06/2025 14:13:08 | 16 429.00 |
| 23 | 1173.50 | AQEU | 20/06/2025 14:13:08 | 26 990.50 |
| 14 | 1173.50 | AQEU | 20/06/2025 14:13:08 | 16 429.00 |
| 10 | 1173.50 | AQEU | 20/06/2025 14:13:13 | 11 735.00 |
| 9 | 1173.50 | CEUX | 20/06/2025 14:18:08 | 10 561.50 |
| 20 | 1173.50 | CEUX | 20/06/2025 14:18:08 | 23 470.00 |
| 6 | 1173.50 | CEUX | 20/06/2025 14:18:08 | 7 041.00 |
| 2 | 1174.00 | CEUX | 20/06/2025 14:28:00 | 2 348.00 |
| 1 | 1174.00 | CEUX | 20/06/2025 14:28:00 | 1 174.00 |
| 284 | 1174.50 | CEUX | 20/06/2025 14:28:36 | 333 558.00 |
| 100 | 1174.50 | TQEX | 20/06/2025 14:28:42 | 117 450.00 |
| 8 | 1174.00 | CEUX | 20/06/2025 14:29:05 | 9 392.00 |
| 32 | 1174.00 | CEUX | 20/06/2025 14:29:05 | 37 568.00 |
| 11 | 1173.50 | CEUX | 20/06/2025 14:29:05 | 12 908.50 |
| 32 | 1172.00 | CEUX | 20/06/2025 14:31:07 | 37 504.00 |
| 26 | 1169.50 | CEUX | 20/06/2025 14:31:40 | 30 407.00 |
| 23 | 1169.50 | CEUX | 20/06/2025 14:32:13 | 26 898.50 |
| 73 | 1171.00 | CEUX | 20/06/2025 14:35:57 | 85 483.00 |
| 30 | 1171.00 | XCSE | 20/06/2025 14:35:57 | 35 130.00 |
| 33 | 1171.00 | XCSE | 20/06/2025 14:35:57 | 38 643.00 |
| 6 | 1171.00 | TQEX | 20/06/2025 14:35:57 | 7 026.00 |
| 18 | 1171.00 | CEUX | 20/06/2025 14:35:57 | 21 078.00 |
| 3 | 1170.00 | CEUX | 20/06/2025 14:37:17 | 3 510.00 |
| 46 | 1169.50 | XCSE | 20/06/2025 14:38:48 | 53 797.00 |
| 35 | 1169.50 | XCSE | 20/06/2025 14:38:59 | 40 932.50 |
| 21 | 1169.00 | XCSE | 20/06/2025 14:39:01 | 24 549.00 |
| 1 | 1168.50 | CEUX | 20/06/2025 14:44:35 | 1 168.50 |
| 24 | 1168.50 | CEUX | 20/06/2025 14:44:35 | 28 044.00 |
| 79 | 1168.50 | CEUX | 20/06/2025 14:44:35 | 92 311.50 |
| 15 | 1168.50 | CEUX | 20/06/2025 14:44:35 | 17 527.50 |
| 52 | 1168.50 | CEUX | 20/06/2025 14:44:35 | 60 762.00 |
| 1 | 1169.00 | CEUX | 20/06/2025 14:51:51 | 1 169.00 |
| 5 | 1169.00 | CEUX | 20/06/2025 14:51:51 | 5 845.00 |
| 20 | 1169.00 | CEUX | 20/06/2025 14:51:51 | 23 380.00 |
| 56 | 1169.00 | TQEX | 20/06/2025 14:51:51 | 65 464.00 |
| 61 | 1169.00 | TQEX | 20/06/2025 14:51:51 | 71 309.00 |
| 5 | 1169.00 | TQEX | 20/06/2025 14:51:51 | 5 845.00 |
| 5 | 1169.00 | TQEX | 20/06/2025 14:51:51 | 5 845.00 |
| 15 | 1169.50 | CEUX | 20/06/2025 14:52:51 | 17 542.50 |
| 21 | 1169.50 | CEUX | 20/06/2025 14:52:51 | 24 559.50 |
| 54 | 1169.50 | CEUX | 20/06/2025 14:52:51 | 63 153.00 |
| 30 | 1170.00 | XCSE | 20/06/2025 14:56:25 | 35 100.00 |
| 130 | 1170.00 | XCSE | 20/06/2025 14:56:25 | 152 100.00 |
| 70 | 1170.00 | CEUX | 20/06/2025 15:03:26 | 81 900.00 |
| 25 | 1170.00 | TQEX | 20/06/2025 15:03:26 | 29 250.00 |
|---|---|---|---|---|
| 72 | 1170.00 | XCSE | 20/06/2025 15:03:26 | 84 240.00 |
| 80 | 1170.00 | CEUX | 20/06/2025 15:11:01 | 93 600.00 |
| 27 | 1170.00 | TQEX | 20/06/2025 15:11:01 | 31 590.00 |
| 70 | 1170.00 | XCSE | 20/06/2025 15:11:01 | 81 900.00 |
| 61 | 1170.00 | CEUX | 20/06/2025 15:11:01 | 71 370.00 |
| 39 | 1170.00 | XCSE | 20/06/2025 15:11:01 | 45 630.00 |
| 42 | 1170.00 | XCSE | 20/06/2025 15:11:01 | 49 140.00 |
| 41 | 1170.00 | XCSE | 20/06/2025 15:11:01 | 47 970.00 |
| 4 | 1170.00 | AQEU | 20/06/2025 15:15:05 | 4 680.00 |
| 63 | 1170.00 | AQEU | 20/06/2025 15:15:05 | 73 710.00 |
| 6 | 1170.00 | TQEX | 20/06/2025 15:15:05 | 7 020.00 |
| 6 | 1170.00 | AQEU | 20/06/2025 15:15:05 | 7 020.00 |
| 50 | 1170.00 | AQEU | 20/06/2025 15:15:05 | 58 500.00 |
| 4 | 1170.00 | TQEX | 20/06/2025 15:15:05 | 4 680.00 |
| 14 | 1170.00 | TQEX | 20/06/2025 15:15:05 | 16 380.00 |
| 5 | 1170.00 | TQEX | 20/06/2025 15:15:05 | 5 850.00 |
| 15 | 1170.00 | TQEX | 20/06/2025 15:15:05 | 17 550.00 |
| 24 | 1170.00 | CEUX | 20/06/2025 15:19:39 | 28 080.00 |
| 4 | 1170.00 | CEUX | 20/06/2025 15:19:39 | 4 680.00 |
| 3 | 1170.00 | CEUX | 20/06/2025 15:19:39 | 3 510.00 |
| 44 | 1170.00 | TQEX | 20/06/2025 15:19:39 | 51 480.00 |
| 21 | 1170.00 | CEUX | 20/06/2025 15:19:39 | 24 570.00 |
| 21 | 1170.00 | CEUX | 20/06/2025 15:19:39 | 24 570.00 |
| 43 | 1170.00 | CEUX | 20/06/2025 15:19:39 | 50 310.00 |
| 25 | 1169.50 | CEUX | 20/06/2025 15:22:34 | 29 237.50 |
| 26 | 1170.00 | XCSE | 20/06/2025 15:26:41 | 30 420.00 |
| 58 | 1170.00 | XCSE | 20/06/2025 15:26:41 | 67 860.00 |
| 22 | 1170.00 | XCSE | 20/06/2025 15:26:41 | 25 740.00 |
| 12 | 1170.00 | XCSE | 20/06/2025 15:26:41 | 14 040.00 |
| 25 | 1170.00 | CEUX | 20/06/2025 15:26:42 | 29 250.00 |
| 2 | 1170.00 | XCSE | 20/06/2025 15:26:50 | 2 340.00 |
| 6 | 1170.00 | AQEU | 20/06/2025 15:28:16 | 7 020.00 |
| 6 | 1170.00 | XCSE | 20/06/2025 15:28:16 | 7 020.00 |
| 44 | 1170.00 | CEUX | 20/06/2025 15:28:48 | 51 480.00 |
| 27 | 1170.00 | CEUX | 20/06/2025 15:29:50 | 31 590.00 |
| 4 | 1170.00 | CEUX | 20/06/2025 15:30:00 | 4 680.00 |
| 25 | 1170.00 | TQEX | 20/06/2025 15:30:00 | 29 250.00 |
| 3 | 1170.00 | XCSE | 20/06/2025 15:30:02 | 3 510.00 |
| 75 | 1170.00 | CEUX | 20/06/2025 15:30:02 | 87 750.00 |
| 42 | 1170.50 | CEUX | 20/06/2025 15:31:05 | 49 161.00 |
| 36 | 1170.50 | CEUX | 20/06/2025 15:31:31 | 42 138.00 |
| 10 | 1170.50 | CEUX | 20/06/2025 15:31:31 | 11 705.00 |
| 16 | 1170.00 | CEUX | 20/06/2025 15:32:06 | 18 720.00 |
| 25 | 1170.00 | TQEX | 20/06/2025 15:32:06 | 29 250.00 |
| 31 | 1169.00 | CEUX | 20/06/2025 15:32:41 | 36 239.00 |
| 38 | 1169.00 | XCSE | 20/06/2025 15:36:14 | 44 422.00 |
| 38 | 1169.00 | XCSE | 20/06/2025 15:36:14 | 44 422.00 |
| 87 | 1169.00 | CEUX | 20/06/2025 15:36:14 | 101 703.00 |
| 28 | 1169.00 | TQEX | 20/06/2025 15:36:14 | 32 732.00 |
| 26 | 1170.00 | TQEX | 20/06/2025 15:38:21 | 30 420.00 |
| 25 | 1170.00 | XCSE | 20/06/2025 15:38:21 | 29 250.00 |
| 48 | 1170.00 | XCSE | 20/06/2025 15:38:21 | 56 160.00 |
| 10 | 1170.00 | CEUX | 20/06/2025 15:38:21 | 11 700.00 |
| 3 | 1170.00 | TQEX | 20/06/2025 15:38:21 | 3 510.00 |
|---|---|---|---|---|
| 35 | 1170.00 | CEUX | 20/06/2025 15:38:21 | 40 950.00 |
| 12 | 1170.00 | XCSE | 20/06/2025 15:38:21 | 14 040.00 |
| 20 | 1170.00 | XCSE | 20/06/2025 15:38:21 | 23 400.00 |
| 68 | 1169.00 | XCSE | 20/06/2025 15:42:01 | 79 492.00 |
| 45 | 1169.00 | CEUX | 20/06/2025 15:42:01 | 52 605.00 |
| 32 | 1169.00 | CEUX | 20/06/2025 15:42:16 | 37 408.00 |
| 6 | 1169.00 | XCSE | 20/06/2025 15:42:16 | 7 014.00 |
| 23 | 1169.00 | XCSE | 20/06/2025 15:42:16 | 26 887.00 |
| 38 | 1169.00 | CEUX | 20/06/2025 15:45:00 | 44 422.00 |
| 16 | 1169.50 | CEUX | 20/06/2025 15:45:39 | 18 712.00 |
| 58 | 1169.50 | CEUX | 20/06/2025 15:45:39 | 67 831.00 |
| 3 | 1169.50 | CEUX | 20/06/2025 15:45:39 | 3 508.50 |
| 26 | 1169.50 | CEUX | 20/06/2025 15:45:39 | 30 407.00 |
| 13 | 1169.50 | CEUX | 20/06/2025 15:45:39 | 15 203.50 |
| 10 | 1169.50 | CEUX | 20/06/2025 15:45:39 | 11 695.00 |
| 2 | 1169.00 | CEUX | 20/06/2025 15:46:11 | 2 338.00 |
| 31 | 1169.00 | CEUX | 20/06/2025 15:46:11 | 36 239.00 |
| 29 | 1169.00 | XCSE | 20/06/2025 15:46:11 | 33 901.00 |
| 35 | 1169.50 | XCSE | 20/06/2025 15:48:08 | 40 932.50 |
| 14 | 1169.50 | XCSE | 20/06/2025 15:48:08 | 16 373.00 |
| 60 | 1169.50 | CEUX | 20/06/2025 15:48:08 | 70 170.00 |
| 56 | 1169.50 | XCSE | 20/06/2025 15:48:08 | 65 492.00 |
| 1 | 1168.50 | CEUX | 20/06/2025 15:49:52 | 1 168.50 |
| 24 | 1168.50 | CEUX | 20/06/2025 15:51:00 | 28 044.00 |
| 34 | 1168.00 | XCSE | 20/06/2025 15:51:18 | 39 712.00 |
| 15 | 1168.50 | AQEU | 20/06/2025 15:52:12 | 17 527.50 |
| 23 | 1168.50 | AQEU | 20/06/2025 15:52:12 | 26 875.50 |
| 32 | 1168.50 | AQEU | 20/06/2025 15:52:12 | 37 392.00 |
| 14 | 1168.50 | TQEX | 20/06/2025 15:52:12 | 16 359.00 |
| 3 | 1168.50 | TQEX | 20/06/2025 15:52:12 | 3 505.50 |
| 6 | 1168.50 | TQEX | 20/06/2025 15:52:12 | 7 011.00 |
| 73 | 1168.50 | TQEX | 20/06/2025 15:52:12 | 85 300.50 |
| 35 | 1168.50 | CEUX | 20/06/2025 15:53:48 | 40 897.50 |
| 30 | 1168.00 | CEUX | 20/06/2025 15:53:48 | 35 040.00 |
| 26 | 1168.00 | XCSE | 20/06/2025 15:53:48 | 30 368.00 |
| 177 | 1168.50 | TQEX | 20/06/2025 15:57:22 | 206 824.50 |
| 33 | 1168.50 | CEUX | 20/06/2025 15:57:22 | 38 560.50 |
| 4 | 1170.50 | CEUX | 20/06/2025 16:00:33 | 4 682.00 |
| 7 | 1170.50 | CEUX | 20/06/2025 16:00:33 | 8 193.50 |
| 19 | 1171.00 | TQEX | 20/06/2025 16:00:48 | 22 249.00 |
| 12 | 1171.00 | CEUX | 20/06/2025 16:00:48 | 14 052.00 |
| 32 | 1171.00 | TQEX | 20/06/2025 16:00:50 | 37 472.00 |
| 3 | 1171.00 | TQEX | 20/06/2025 16:00:58 | 3 513.00 |
| 128 | 1171.00 | CEUX | 20/06/2025 16:01:05 | 149 888.00 |
| 4 | 1171.00 | TQEX | 20/06/2025 16:01:05 | 4 684.00 |
| 30 | 1171.00 | CEUX | 20/06/2025 16:02:31 | 35 130.00 |
| 32 | 1171.00 | XCSE | 20/06/2025 16:02:31 | 37 472.00 |
| 29 | 1170.00 | CEUX | 20/06/2025 16:02:51 | 33 930.00 |
| 11 | 1170.00 | AQEU | 20/06/2025 16:04:54 | 12 870.00 |
| 15 | 1170.00 | AQEU | 20/06/2025 16:04:54 | 17 550.00 |
| 77 | 1169.50 | CEUX | 20/06/2025 16:05:47 | 90 051.50 |
| 64 | 1169.50 | XCSE | 20/06/2025 16:05:47 | 74 848.00 |
| 21 | 1168.50 | CEUX | 20/06/2025 16:06:30 | 24 538.50 |
| 2 | 1168.50 | CEUX | 20/06/2025 16:08:28 | 2 337.00 |
|---|---|---|---|---|
| 23 | 1168.50 | AQEU | 20/06/2025 16:08:28 | 26 875.50 |
| 15 | 1168.50 | AQEU | 20/06/2025 16:08:28 | 17 527.50 |
| 40 | 1168.50 | AQEU | 20/06/2025 16:08:28 | 46 740.00 |
| 7 | 1168.50 | TQEX | 20/06/2025 16:08:28 | 8 179.50 |
| 5 | 1168.50 | TQEX | 20/06/2025 16:08:28 | 5 842.50 |
| 6 | 1168.50 | TQEX | 20/06/2025 16:08:28 | 7 011.00 |
| 23 | 1168.50 | TQEX | 20/06/2025 16:08:28 | 26 875.50 |
| 60 | 1168.50 | TQEX | 20/06/2025 16:08:28 | 70 110.00 |
| 13 | 1168.50 | TQEX | 20/06/2025 16:08:28 | 15 190.50 |
| 175 | 1168.50 | CEUX | 20/06/2025 16:11:49 | 204 487.50 |
| 6 | 1168.50 | CEUX | 20/06/2025 16:11:49 | 7 011.00 |
| 43 | 1168.50 | CEUX | 20/06/2025 16:14:34 | 50 245.50 |
| 57 | 1168.50 | CEUX | 20/06/2025 16:14:34 | 66 604.50 |
| 35 | 1168.50 | CEUX | 20/06/2025 16:14:34 | 40 897.50 |
| 53 | 1168.50 | TQEX | 20/06/2025 16:14:34 | 61 930.50 |
| 5 | 1168.50 | TQEX | 20/06/2025 16:14:34 | 5 842.50 |
| 3 | 1168.50 | TQEX | 20/06/2025 16:14:34 | 3 505.50 |
| 23 | 1168.50 | AQEU | 20/06/2025 16:17:37 | 26 875.50 |
| 5 | 1168.50 | TQEX | 20/06/2025 16:17:37 | 5 842.50 |
| 13 | 1168.50 | TQEX | 20/06/2025 16:17:37 | 15 190.50 |
| 62 | 1168.50 | TQEX | 20/06/2025 16:17:37 | 72 447.00 |
| 42 | 1168.50 | XCSE | 20/06/2025 16:17:37 | 49 077.00 |
| 40 | 1168.50 | XCSE | 20/06/2025 16:17:37 | 46 740.00 |
| 175 | 1169.50 | CEUX | 20/06/2025 16:21:48 | 204 662.50 |
| 11 | 1169.50 | CEUX | 20/06/2025 16:21:48 | 12 864.50 |
| 34 | 1169.50 | TQEX | 20/06/2025 16:21:48 | 39 763.00 |
| 28 | 1169.50 | TQEX | 20/06/2025 16:21:48 | 32 746.00 |
| 36 | 1170.00 | CEUX | 20/06/2025 16:23:51 | 42 120.00 |
| 30 | 1170.00 | XCSE | 20/06/2025 16:23:51 | 35 100.00 |
| 40 | 1170.00 | CEUX | 20/06/2025 16:24:52 | 46 800.00 |
| 35 | 1170.00 | XCSE | 20/06/2025 16:24:52 | 40 950.00 |
| 88 | 1170.00 | CEUX | 20/06/2025 16:27:16 | 102 960.00 |
| 31 | 1170.00 | TQEX | 20/06/2025 16:27:16 | 36 270.00 |
| 70 | 1170.00 | XCSE | 20/06/2025 16:27:16 | 81 900.00 |
| 3 | 1170.50 | CEUX | 20/06/2025 16:29:49 | 3 511.50 |
| 62 | 1170.50 | CEUX | 20/06/2025 16:29:49 | 72 571.00 |
| 5 | 1170.50 | TQEX | 20/06/2025 16:29:49 | 5 852.50 |
| 11 | 1170.50 | TQEX | 20/06/2025 16:29:49 | 12 875.50 |
| 3 | 1170.50 | TQEX | 20/06/2025 16:29:49 | 3 511.50 |
| 23 | 1170.50 | CEUX | 20/06/2025 16:29:54 | 26 921.50 |
| 34 | 1170.50 | CEUX | 20/06/2025 16:29:54 | 39 797.00 |
| 50 | 1170.50 | XCSE | 20/06/2025 16:29:54 | 58 525.00 |
| 40 | 1171.50 | CEUX | 20/06/2025 16:32:47 | 46 860.00 |
| 26 | 1171.50 | TQEX | 20/06/2025 16:32:47 | 30 459.00 |
| 64 | 1171.50 | XCSE | 20/06/2025 16:32:48 | 74 976.00 |
| 23 | 1171.50 | CEUX | 20/06/2025 16:32:48 | 26 944.50 |
| 12 | 1171.50 | CEUX | 20/06/2025 16:32:49 | 14 058.00 |
| 31 | 1171.00 | CEUX | 20/06/2025 16:33:34 | 36 301.00 |
| 31 | 1171.00 | CEUX | 20/06/2025 16:34:04 | 36 301.00 |
| 34 | 1171.50 | CEUX | 20/06/2025 16:35:07 | 39 831.00 |
| 28 | 1172.00 | TQEX | 20/06/2025 16:37:23 | 32 816.00 |
| 64 | 1172.00 | XCSE | 20/06/2025 16:37:23 | 75 008.00 |
| 38 | 1172.00 | CEUX | 20/06/2025 16:38:16 | 44 536.00 |
| 4 | 1172.00 | CEUX | 20/06/2025 16:39:29 | 4 688.00 |
|---|---|---|---|---|
| 35 | 1172.00 | XCSE | 20/06/2025 16:39:29 | 41 020.00 |
| 13 | 1172.00 | CEUX | 20/06/2025 16:39:52 | 15 236.00 |
| 38 | 1172.00 | CEUX | 20/06/2025 16:40:07 | 44 536.00 |
| 40 | 1172.00 | CEUX | 20/06/2025 16:40:07 | 46 880.00 |
| 75 | 1172.00 | XCSE | 20/06/2025 16:40:07 | 87 900.00 |
| 9 | 1172.00 | CEUX | 20/06/2025 16:40:07 | 10 548.00 |
| 26 | 1172.00 | CEUX | 20/06/2025 16:40:07 | 30 472.00 |
| 33 | 1172.50 | CEUX | 20/06/2025 16:40:21 | 38 692.50 |
| 31 | 1172.00 | CEUX | 20/06/2025 16:40:56 | 36 332.00 |
| 11 | 1172.50 | CEUX | 20/06/2025 16:41:33 | 12 897.50 |
| 29 | 1172.50 | CEUX | 20/06/2025 16:41:33 | 34 002.50 |
| 29 | 1172.00 | CEUX | 20/06/2025 16:41:35 | 33 988.00 |
| 54 | 1173.50 | CEUX | 20/06/2025 16:43:11 | 63 369.00 |
| 6 | 1173.50 | CEUX | 20/06/2025 16:43:12 | 7 041.00 |
| 47 | 1173.00 | CEUX | 20/06/2025 16:45:04 | 55 131.00 |
| 69 | 1173.50 | XCSE | 20/06/2025 16:45:59 | 80 971.50 |
| 44 | 1173.50 | CEUX | 20/06/2025 16:46:04 | 51 634.00 |
| 11 | 1173.50 | CEUX | 20/06/2025 16:46:06 | 12 908.50 |
| 48 | 1173.50 | XCSE | 20/06/2025 16:46:06 | 56 328.00 |
| 39 | 1173.50 | CEUX | 20/06/2025 16:46:07 | 45 766.50 |
| 6 | 1173.50 | CEUX | 20/06/2025 16:47:09 | 7 041.00 |
| 36 | 1173.50 | CEUX | 20/06/2025 16:47:15 | 42 246.00 |
| 75 | 1174.00 | CEUX | 20/06/2025 16:48:48 | 88 050.00 |
| 62 | 1174.00 | XCSE | 20/06/2025 16:48:48 | 72 788.00 |
| 36 | 1174.00 | CEUX | 20/06/2025 16:49:30 | 42 264.00 |
| 8 | 1175.00 | XCSE | 20/06/2025 16:54:55 | 9 400.00 |
| 992 | 1175.00 | XCSE | 20/06/2025 16:54:55 | 1 165 600.00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.