AI Terminal
PROCESSING_QUERY...
Rockwool
Transaction in Own Shares • Jun 25, 2025
3382_pos_2025-06-25_8e530ed7-3496-4ea8-9323-f149bbe3069e.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:00:14 | 29 | 295,80 DKK | 8.578,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:00:14 | 8 | 295,80 DKK | 2.366,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:02:28 | 37 | 296,25 DKK | 10.961,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:02:58 | 22 | 296,75 DKK | 6.528,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:02:58 | 15 | 296,75 DKK | 4.451,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:04:48 | 36 | 296,05 DKK | 10.657,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:05:39 | 38 | 295,60 DKK | 11.232,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:06:01 | 36 | 295,60 DKK | 10.641,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:06:15 | 36 | 295,45 DKK | 10.636,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:06:55 | 35 | 295,30 DKK | 10.335,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:07:59 | 37 | 295,50 DKK | 10.933,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:08:19 | 36 | 294,90 DKK | 10.616,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:08:21 | 35 | 294,70 DKK | 10.314,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:08:54 | 37 | 294,35 DKK | 10.890,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:10:13 | 35 | 294,60 DKK | 10.311,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:10:15 | 37 | 294,35 DKK | 10.890,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:12:30 | 28 | 294,75 DKK | 8.253,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:12:30 | 10 | 294,75 DKK | 2.947,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:12:30 | 28 | 294,70 DKK | 8.251,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:12:30 | 10 | 294,70 DKK | 2.947,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:12:46 | 35 | 294,60 DKK | 10.311,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:13:02 | 36 | 294,55 DKK | 10.603,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:13:15 | 36 | 294,00 DKK | 10.584,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:13:48 | 35 | 293,80 DKK | 10.283,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:17:05 | 36 | 293,35 DKK | 10.560,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:17:24 | 36 | 293,50 DKK | 10.566,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:18:18 | 36 | 293,00 DKK | 10.548,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:21:43 | 99 | 293,35 DKK | 29.041,65 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:21:51 | 35 | 293,10 DKK | 10.258,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:22:24 | 38 | 293,10 DKK | 11.137,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:25:42 | 35 | 293,50 DKK | 10.272,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:25:53 | 35 | 293,50 DKK | 10.272,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:30:22 | 5 | 293,50 DKK | 1.467,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:30:34 | 36 | 293,55 DKK | 10.567,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:30:55 | 36 | 293,75 DKK | 10.575,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:31:57 | 36 | 294,50 DKK | 10.602,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:32:28 | 25 | 294,30 DKK | 7.357,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:32:28 | 10 | 294,30 DKK | 2.943,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:32:28 | 34 | 294,30 DKK | 10.006,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:32:58 | 24 | 294,00 DKK | 7.056,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:36:02 | 38 | 294,30 DKK | 11.183,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:36:06 | 35 | 294,15 DKK | 10.295,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:36:10 | 36 | 294,05 DKK | 10.585,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:38:37 | 35 | 293,85 DKK | 10.284,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:38:38 | 38 | 293,65 DKK | 11.158,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:38:38 | 105 | 293,25 DKK | 30.791,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:47:31 | 146 | 292,55 DKK | 42.712,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:49:51 | 35 | 292,80 DKK | 10.248,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:50:06 | 35 | 292,80 DKK | 10.248,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:50:53 | 37 | 292,70 DKK | 10.829,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:51:06 | 36 | 292,60 DKK | 10.533,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:59:28 | 37 | 292,40 DKK | 10.818,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:59:29 | 37 | 292,40 DKK | 10.818,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 09:59:34 | 35 | 292,30 DKK | 10.230,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:01:00 | 35 | 292,45 DKK | 10.235,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:01:00 | 35 | 292,40 DKK | 10.234,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:04:05 | 35 | 292,95 DKK | 10.253,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:09:05 | 38 | 293,00 DKK | 11.134,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:10:00 | 20 | 292,90 DKK | 5.858,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:10:00 | 35 | 292,85 DKK | 10.249,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:10:00 | 36 | 292,80 DKK | 10.540,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:10:00 | 36 | 292,70 DKK | 10.537,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:10:03 | 22 | 292,50 DKK | 6.435,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:10:03 | 15 | 292,50 DKK | 4.387,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:12:03 | 38 | 292,55 DKK | 11.116,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:13:05 | 37 | 292,30 DKK | 10.815,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:14:03 | 36 | 292,05 DKK | 10.513,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:14:04 | 37 | 291,85 DKK | 10.798,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:14:04 | 36 | 291,85 DKK | 10.506,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:14:04 | 36 | 291,85 DKK | 10.506,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:17:00 | 36 | 291,80 DKK | 10.504,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:17:01 | 2 | 291,65 DKK | 583,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:17:01 | 34 | 291,65 DKK | 9.916,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:21:05 | 37 | 291,00 DKK | 10.767,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:23:01 | 35 | 290,60 DKK | 10.171,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:27:01 | 36 | 291,00 DKK | 10.476,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:29:04 | 36 | 290,50 DKK | 10.458,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:30:03 | 37 | 290,45 DKK | 10.746,65 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:30:03 | 36 | 290,45 DKK | 10.456,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:30:05 | 36 | 290,40 DKK | 10.454,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:32:03 | 35 | 290,15 DKK | 10.155,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:43:00 | 36 | 290,55 DKK | 10.459,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:45:05 | 35 | 290,80 DKK | 10.178,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:47:05 | 71 | 291,00 DKK | 20.661,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:48:03 | 36 | 290,95 DKK | 10.474,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:48:03 | 35 | 290,95 DKK | 10.183,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:48:04 | 71 | 290,55 DKK | 20.629,05 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:49:02 | 38 | 290,50 DKK | 11.039,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:50:04 | 35 | 290,70 DKK | 10.174,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:54:04 | 36 | 290,60 DKK | 10.461,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:57:02 | 37 | 290,95 DKK | 10.765,15 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:57:02 | 36 | 290,85 DKK | 10.470,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:57:02 | 37 | 290,70 DKK | 10.755,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:58:00 | 36 | 290,40 DKK | 10.454,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 10:59:02 | 36 | 290,75 DKK | 10.467,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:00:02 | 36 | 290,75 DKK | 10.467,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:03:00 | 36 | 290,55 DKK | 10.459,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:03:02 | 36 | 290,60 DKK | 10.461,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:05:03 | 38 | 290,70 DKK | 11.046,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:07:02 | 37 | 290,70 DKK | 10.755,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:07:05 | 37 | 290,60 DKK | 10.752,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:13:01 | 35 | 290,45 DKK | 10.165,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:13:01 | 35 | 290,45 DKK | 10.165,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:14:03 | 67 | 290,10 DKK | 19.436,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:20:03 | 31 | 290,20 DKK | 8.996,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:20:03 | 5 | 290,20 DKK | 1.451,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:20:04 | 35 | 290,10 DKK | 10.153,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:21:05 | 107 | 290,00 DKK | 31.030,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:21:05 | 71 | 290,00 DKK | 20.590,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:28:03 | 35 | 288,90 DKK | 10.111,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:37:02 | 70 | 288,45 DKK | 20.191,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:38:04 | 36 | 288,35 DKK | 10.380,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:46:00 | 37 | 288,05 DKK | 10.657,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:49:01 | 73 | 288,05 DKK | 21.027,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:50:05 | 37 | 288,05 DKK | 10.657,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:52:03 | 69 | 287,95 DKK | 19.868,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 11:52:03 | 34 | 287,95 DKK | 9.790,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:05:04 | 37 | 287,35 DKK | 10.631,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:07:04 | 35 | 287,25 DKK | 10.053,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:18:00 | 38 | 287,45 DKK | 10.923,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:18:01 | 200 | 287,35 DKK | 57.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:20:03 | 37 | 287,15 DKK | 10.624,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:20:04 | 37 | 287,00 DKK | 10.619,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:21:04 | 71 | 286,80 DKK | 20.362,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:21:05 | 35 | 286,70 DKK | 10.034,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:22:05 | 37 | 286,55 DKK | 10.602,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:27:00 | 99 | 286,45 DKK | 28.358,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:27:00 | 447 | 286,45 DKK | 128.043,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:28:04 | 16 | 286,65 DKK | 4.586,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:28:04 | 30 | 286,65 DKK | 8.599,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:28:04 | 195 | 286,65 DKK | 55.896,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:28:04 | 259 | 286,65 DKK | 74.242,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:28:05 | 30 | 286,70 DKK | 8.601,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:28:05 | 144 | 286,70 DKK | 41.284,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:28:05 | 68 | 286,70 DKK | 19.495,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:28:05 | 28 | 286,70 DKK | 8.027,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:28:05 | 122 | 286,70 DKK | 34.977,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:28:05 | 108 | 286,70 DKK | 30.963,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:29:00 | 29 | 286,70 DKK | 8.314,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:29:00 | 144 | 286,70 DKK | 41.284,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:29:00 | 69 | 286,70 DKK | 19.782,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:29:00 | 195 | 286,70 DKK | 55.906,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:29:00 | 63 | 286,70 DKK | 18.062,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:30:04 | 37 | 287,35 DKK | 10.631,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:32:05 | 35 | 287,05 DKK | 10.046,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:35:02 | 154 | 286,75 DKK | 44.159,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:36:00 | 37 | 286,55 DKK | 10.602,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:38:00 | 37 | 286,45 DKK | 10.598,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:41:03 | 35 | 286,15 DKK | 10.015,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:46:05 | 38 | 286,35 DKK | 10.881,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:46:05 | 38 | 286,20 DKK | 10.875,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:48:03 | 38 | 286,20 DKK | 10.875,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:51:00 | 36 | 286,30 DKK | 10.306,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:51:01 | 37 | 286,20 DKK | 10.589,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:52:03 | 37 | 286,10 DKK | 10.585,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:53:02 | 37 | 285,90 DKK | 10.578,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:53:02 | 36 | 285,90 DKK | 10.292,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:54:01 | 73 | 285,85 DKK | 20.867,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:54:01 | 1 | 285,80 DKK | 285,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:56:04 | 35 | 285,75 DKK | 10.001,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:56:05 | 35 | 285,60 DKK | 9.996,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:56:05 | 38 | 285,60 DKK | 10.852,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:57:05 | 35 | 285,15 DKK | 9.980,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:57:05 | 37 | 285,10 DKK | 10.548,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 12:58:04 | 36 | 285,05 DKK | 10.261,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:02:00 | 35 | 285,65 DKK | 9.997,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:02:03 | 37 | 285,65 DKK | 10.569,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:04:03 | 35 | 285,60 DKK | 9.996,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:06:04 | 35 | 285,95 DKK | 10.008,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:06:04 | 35 | 285,95 DKK | 10.008,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:11:00 | 35 | 286,25 DKK | 10.018,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:11:00 | 3 | 286,25 DKK | 858,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:11:02 | 36 | 286,05 DKK | 10.297,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:12:00 | 37 | 286,05 DKK | 10.583,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:12:01 | 35 | 285,95 DKK | 10.008,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:12:03 | 38 | 285,90 DKK | 10.864,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:16:00 | 36 | 285,95 DKK | 10.294,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:17:01 | 36 | 285,85 DKK | 10.290,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:17:01 | 38 | 285,75 DKK | 10.858,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:19:00 | 35 | 285,70 DKK | 9.999,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:19:03 | 36 | 285,30 DKK | 10.270,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:19:03 | 70 | 285,30 DKK | 19.971,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:20:01 | 71 | 285,35 DKK | 20.259,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:23:01 | 35 | 285,60 DKK | 9.996,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:24:05 | 35 | 285,55 DKK | 9.994,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:28:04 | 36 | 285,50 DKK | 10.278,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:29:01 | 36 | 285,35 DKK | 10.272,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:30:02 | 38 | 285,35 DKK | 10.843,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:38:00 | 36 | 285,65 DKK | 10.283,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:40:02 | 37 | 285,65 DKK | 10.569,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:40:02 | 36 | 285,65 DKK | 10.283,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:40:05 | 38 | 285,60 DKK | 10.852,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:41:04 | 36 | 285,35 DKK | 10.272,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:41:04 | 31 | 285,35 DKK | 8.845,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:42:05 | 36 | 285,55 DKK | 10.279,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:43:01 | 36 | 285,50 DKK | 10.278,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:44:00 | 36 | 285,65 DKK | 10.283,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:45:05 | 37 | 285,60 DKK | 10.567,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:49:02 | 35 | 285,50 DKK | 9.992,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:49:05 | 35 | 285,40 DKK | 9.989,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:51:04 | 35 | 285,40 DKK | 9.989,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:51:04 | 35 | 285,30 DKK | 9.985,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:54:03 | 35 | 285,30 DKK | 9.985,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:54:03 | 3 | 285,30 DKK | 855,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:54:03 | 37 | 285,30 DKK | 10.556,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 13:56:03 | 111 | 285,35 DKK | 31.673,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:00:00 | 72 | 285,60 DKK | 20.563,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:00:03 | 37 | 285,50 DKK | 10.563,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:00:03 | 37 | 285,50 DKK | 10.563,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:00:05 | 38 | 285,45 DKK | 10.847,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:01:04 | 36 | 285,35 DKK | 10.272,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:01:04 | 35 | 285,20 DKK | 9.982,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:04:02 | 72 | 285,00 DKK | 20.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:04:02 | 36 | 285,00 DKK | 10.260,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:08:04 | 20 | 284,55 DKK | 5.691,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:08:04 | 36 | 284,55 DKK | 10.243,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:09:04 | 37 | 284,65 DKK | 10.532,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:12:03 | 104 | 285,05 DKK | 29.645,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:14:00 | 74 | 284,40 DKK | 21.045,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:14:02 | 72 | 284,45 DKK | 20.480,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:17:00 | 36 | 284,35 DKK | 10.236,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:20:04 | 26 | 284,60 DKK | 7.399,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:20:04 | 10 | 284,60 DKK | 2.846,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:21:00 | 18 | 284,60 DKK | 5.122,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:21:00 | 19 | 284,60 DKK | 5.407,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:21:02 | 30 | 284,60 DKK | 8.538,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:22:01 | 29 | 284,80 DKK | 8.259,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:22:01 | 6 | 284,80 DKK | 1.708,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:23:01 | 10 | 284,75 DKK | 2.847,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:23:01 | 25 | 284,75 DKK | 7.118,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:23:01 | 3 | 284,75 DKK | 854,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:23:02 | 38 | 284,65 DKK | 10.816,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:23:03 | 35 | 284,60 DKK | 9.961,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:24:03 | 35 | 284,55 DKK | 9.959,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:29:04 | 35 | 284,95 DKK | 9.973,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:29:04 | 37 | 284,95 DKK | 10.543,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:29:04 | 25 | 284,95 DKK | 7.123,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:29:05 | 38 | 285,00 DKK | 10.830,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:30:03 | 1 | 285,05 DKK | 285,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:30:04 | 26 | 285,05 DKK | 7.411,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:30:04 | 27 | 285,05 DKK | 7.696,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:32:02 | 36 | 285,20 DKK | 10.267,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:32:02 | 66 | 285,20 DKK | 18.823,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:33:03 | 37 | 285,10 DKK | 10.548,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:33:03 | 200 | 285,00 DKK | 57.000,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:33:04 | 37 | 284,90 DKK | 10.541,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:36:01 | 37 | 284,60 DKK | 10.530,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:36:03 | 38 | 284,55 DKK | 10.812,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:37:01 | 36 | 284,40 DKK | 10.238,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:37:04 | 1 | 284,40 DKK | 284,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:38:01 | 37 | 284,15 DKK | 10.513,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:38:01 | 37 | 284,15 DKK | 10.513,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:38:02 | 72 | 284,00 DKK | 20.448,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:39:00 | 55 | 284,30 DKK | 15.636,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:39:00 | 17 | 284,30 DKK | 4.833,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:39:00 | 70 | 284,20 DKK | 19.894,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:39:05 | 70 | 284,30 DKK | 19.901,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:40:02 | 35 | 284,15 DKK | 9.945,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:41:00 | 37 | 284,00 DKK | 10.508,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:42:02 | 10 | 283,75 DKK | 2.837,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:42:02 | 26 | 283,75 DKK | 7.377,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:43:00 | 38 | 283,65 DKK | 10.778,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:43:00 | 37 | 283,65 DKK | 10.495,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:43:01 | 72 | 283,50 DKK | 20.412,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:46:00 | 35 | 283,45 DKK | 9.920,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:46:00 | 34 | 283,45 DKK | 9.637,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:49:00 | 70 | 283,55 DKK | 19.848,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:49:00 | 35 | 283,55 DKK | 9.924,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:54:00 | 38 | 283,95 DKK | 10.790,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:54:03 | 37 | 283,90 DKK | 10.504,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:56:01 | 35 | 283,75 DKK | 9.931,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:56:02 | 36 | 283,65 DKK | 10.211,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:59:00 | 36 | 283,55 DKK | 10.207,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 14:59:00 | 35 | 283,50 DKK | 9.922,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:01:04 | 37 | 283,35 DKK | 10.483,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:02:05 | 71 | 283,50 DKK | 20.128,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:03:04 | 70 | 283,40 DKK | 19.838,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:03:05 | 75 | 283,35 DKK | 21.251,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:04:03 | 69 | 283,25 DKK | 19.544,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:05:05 | 35 | 283,15 DKK | 9.910,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:06:04 | 37 | 283,45 DKK | 10.487,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:06:04 | 36 | 283,40 DKK | 10.202,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:07:03 | 37 | 283,20 DKK | 10.478,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:07:05 | 37 | 284,30 DKK | 10.519,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:08:01 | 37 | 283,95 DKK | 10.506,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:08:04 | 30 | 283,75 DKK | 8.512,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:08:04 | 5 | 283,75 DKK | 1.418,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-06-2025 18-06-2025 |
15:08:04 15:09:05 |
25 73 |
283,75 DKK 283,80 DKK |
7.093,75 20.717,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:10:02 | 36 | 283,50 DKK | 10.206,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:10:03 | 37 | 283,30 DKK | 10.482,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:11:01 | 35 | 283,10 DKK | 9.908,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:12:01 | 31 | 282,95 DKK | 8.771,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:12:01 | 36 | 282,85 DKK | 10.182,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:13:03 | 38 | 282,30 DKK | 10.727,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:16:03 | 37 | 282,80 DKK | 10.463,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:17:05 | 39 | 282,80 DKK | 11.029,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:18:01 | 74 | 282,60 DKK | 20.912,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:18:01 | 73 | 282,45 DKK | 20.618,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:18:05 | 72 | 282,85 DKK | 20.365,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:20:00 | 36 | 282,80 DKK | 10.180,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:20:00 | 36 | 282,75 DKK | 10.179,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:20:00 | 37 | 282,60 DKK | 10.456,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:23:02 | 12 | 282,60 DKK | 3.391,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:23:02 | 39 | 282,60 DKK | 11.021,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:24:04 | 112 | 282,45 DKK | 31.634,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:25:00 | 75 | 282,40 DKK | 21.180,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:27:04 | 36 | 282,65 DKK | 10.175,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:28:01 | 70 | 282,55 DKK | 19.778,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:28:01 | 72 | 282,45 DKK | 20.336,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:29:02 | 72 | 282,30 DKK | 20.325,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-06-2025 18-06-2025 |
15:30:00 15:30:00 |
74 72 |
282,00 DKK 281,90 DKK |
20.868,00 20.296,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:30:01 | 51 | 281,90 DKK | 14.376,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:31:00 | 37 | 282,00 DKK | 10.434,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:31:05 | 26 | 282,30 DKK | 7.339,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:32:00 | 9 | 282,25 DKK | 2.540,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:32:00 | 41 | 282,25 DKK | 11.572,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:32:02 | 90 | 282,10 DKK | 25.389,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:35:01 | 70 | 282,15 DKK | 19.750,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:36:01 | 72 | 282,25 DKK | 20.322,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:36:01 | 72 | 282,20 DKK | 20.318,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:36:03 | 72 | 282,05 DKK | 20.307,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:37:05 | 70 | 282,30 DKK | 19.761,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:38:00 | 75 | 282,25 DKK | 21.168,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:38:00 | 70 | 282,30 DKK | 19.761,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:38:00 | 57 | 282,05 DKK | 16.076,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:38:03 | 75 | 282,35 DKK | 21.176,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:38:04 | 72 | 282,30 DKK | 20.325,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:38:05 | 70 | 282,15 DKK | 19.750,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:39:00 | 44 | 282,10 DKK | 12.412,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:39:02 | 30 | 282,10 DKK | 8.463,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-06-2025 18-06-2025 |
15:39:02 15:39:05 |
44 106 |
282,10 DKK 282,20 DKK |
12.412,40 29.913,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:40:01 | 106 | 282,35 DKK | 29.929,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:40:04 | 74 | 282,20 DKK | 20.882,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:40:04 | 37 | 282,20 DKK | 10.441,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:41:03 | 74 | 282,20 DKK | 20.882,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:41:05 | 72 | 282,15 DKK | 20.314,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:42:05 | 71 | 282,00 DKK | 20.022,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:42:05 | 106 | 282,00 DKK | 29.892,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:42:05 | 36 | 282,00 DKK | 10.152,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:43:01 | 169 | 281,65 DKK | 47.598,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:43:01 | 7 | 281,65 DKK | 1.971,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:43:01 | 159 | 281,65 DKK | 44.782,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:43:01 | 10 | 281,65 DKK | 2.816,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:43:03 | 141 | 281,70 DKK | 39.719,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:45:02 | 10 | 281,80 DKK | 2.818,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-06-2025 18-06-2025 |
15:45:02 15:45:02 |
153 137 |
281,80 DKK 281,70 DKK |
43.115,40 38.592,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:45:04 | 107 | 281,60 DKK | 30.131,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:45:04 | 36 | 281,60 DKK | 10.137,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:46:00 | 109 | 281,50 DKK | 30.683,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:47:01 | 1 | 281,35 DKK | 281,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:47:01 | 172 | 281,35 DKK | 48.392,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:47:01 | 9 | 281,35 DKK | 2.532,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:48:02 | 1 | 281,50 DKK | 281,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:48:02 | 10 | 281,50 DKK | 2.815,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:49:00 | 86 | 281,55 DKK | 24.213,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:49:01 | 149 | 281,55 DKK | 41.950,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:49:01 | 108 | 281,40 DKK | 30.391,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:49:01 | 2 | 281,40 DKK | 562,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:49:01 | 50 | 281,40 DKK | 14.070,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:49:02 | 104 | 281,25 DKK | 29.250,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:49:05 | 90 | 281,15 DKK | 25.303,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:50:05 | 11 | 281,50 DKK | 3.096,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:50:05 | 44 | 281,50 DKK | 12.386,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:51:00 | 105 | 281,40 DKK | 29.547,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:51:05 | 15 | 281,70 DKK | 4.225,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:52:03 | 113 | 282,20 DKK | 31.888,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:52:03 | 31 | 282,20 DKK | 8.748,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:52:03 | 64 | 282,65 DKK | 18.089,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:52:03 | 67 | 282,65 DKK | 18.937,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:52:03 | 94 | 282,60 DKK | 26.564,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:52:03 | 17 | 282,60 DKK | 4.804,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:52:03 | 75 | 282,45 DKK | 21.183,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:53:00 | 40 | 282,55 DKK | 11.302,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:53:05 | 139 | 282,60 DKK | 39.281,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:53:05 | 146 | 282,60 DKK | 41.259,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:54:00 | 200 | 282,35 DKK | 56.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:54:03 | 106 | 282,20 DKK | 29.913,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:54:03 | 82 | 282,05 DKK | 23.128,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:54:03 | 22 | 282,05 DKK | 6.205,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:54:04 | 106 | 282,05 DKK | 29.897,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:55:01 | 110 | 282,45 DKK | 31.069,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:56:04 | 105 | 282,55 DKK | 29.667,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:56:04 | 8 | 282,50 DKK | 2.260,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:57:01 | 107 | 282,55 DKK | 30.232,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:57:01 | 75 | 282,55 DKK | 21.191,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:57:02 | 110 | 282,45 DKK | 31.069,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:57:04 | 26 | 282,75 DKK | 7.351,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:57:05 | 35 | 282,70 DKK | 9.894,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:57:05 | 9 | 282,70 DKK | 2.544,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:58:03 | 101 | 282,95 DKK | 28.577,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:58:03 | 199 | 282,95 DKK | 56.307,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:58:04 | 28 | 283,00 DKK | 7.924,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:58:04 | 11 | 283,00 DKK | 3.113,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:58:05 | 30 | 283,00 DKK | 8.490,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:58:05 | 9 | 283,00 DKK | 2.547,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:59:00 | 40 | 283,00 DKK | 11.320,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:59:02 | 37 | 283,00 DKK | 10.471,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:59:05 | 8 | 283,15 DKK | 2.265,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 15:59:05 | 38 | 283,15 DKK | 10.759,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:00:00 | 112 | 283,15 DKK | 31.712,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:00:03 | 62 | 283,05 DKK | 17.549,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:00:04 | 106 | 282,95 DKK | 29.992,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:00:05 | 56 | 282,75 DKK | 15.834,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:01:02 | 105 | 282,90 DKK | 29.704,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:02:02 | 73 | 283,05 DKK | 20.662,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:02:03 | 73 | 283,00 DKK | 20.659,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:02:04 | 75 | 282,90 DKK | 21.217,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:02:04 | 28 | 282,85 DKK | 7.919,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:02:04 | 43 | 282,85 DKK | 12.162,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:02:04 | 28 | 282,85 DKK | 7.919,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:02:05 | 73 | 282,80 DKK | 20.644,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:03:02 | 72 | 282,90 DKK | 20.368,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:04:03 | 75 | 283,05 DKK | 21.228,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:04:05 | 71 | 282,95 DKK | 20.089,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:05:03 | 69 | 282,85 DKK | 19.516,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:05:03 | 73 | 282,70 DKK | 20.637,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:07:03 | 74 | 282,80 DKK | 20.927,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:09:04 | 169 | 283,50 DKK | 47.911,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:09:04 | 108 | 283,35 DKK | 30.601,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:10:00 | 42 | 283,20 DKK | 11.894,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:10:00 | 62 | 283,20 DKK | 17.558,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:10:03 | 104 | 283,10 DKK | 29.442,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:10:04 | 109 | 283,00 DKK | 30.847,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:10:05 | 48 | 282,80 DKK | 13.574,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:10:05 | 24 | 282,80 DKK | 6.787,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:10:05 | 48 | 282,80 DKK | 13.574,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:12:02 | 71 | 282,95 DKK | 20.089,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:13:04 | 72 | 283,10 DKK | 20.383,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:14:00 | 70 | 283,00 DKK | 19.810,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:17:03 | 110 | 283,65 DKK | 31.201,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:17:03 | 74 | 283,60 DKK | 20.986,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:17:03 | 74 | 283,55 DKK | 20.982,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:17:05 | 71 | 283,50 DKK | 20.128,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:18:00 | 70 | 283,40 DKK | 19.838,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:18:00 | 71 | 283,55 DKK | 20.132,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:18:00 | 70 | 283,50 DKK | 19.845,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:18:04 | 74 | 283,50 DKK | 20.979,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:19:01 | 70 | 283,60 DKK | 19.852,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:19:01 | 74 | 283,55 DKK | 20.982,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:19:05 | 69 | 283,65 DKK | 19.571,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:19:05 | 72 | 283,60 DKK | 20.419,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:20:00 | 70 | 283,70 DKK | 19.859,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:20:00 | 71 | 283,75 DKK | 20.146,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:20:04 | 71 | 283,75 DKK | 20.146,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:21:01 | 70 | 283,70 DKK | 19.859,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:21:01 | 71 | 283,60 DKK | 20.135,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:21:01 | 71 | 283,55 DKK | 20.132,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:23:01 | 75 | 283,90 DKK | 21.292,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:24:03 | 104 | 284,05 DKK | 29.541,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:24:04 | 74 | 284,05 DKK | 21.019,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:25:00 | 75 | 284,00 DKK | 21.300,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:25:00 | 75 | 283,95 DKK | 21.296,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:25:00 | 75 | 283,85 DKK | 21.288,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:25:03 | 69 | 283,80 DKK | 19.582,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:25:03 | 34 | 283,80 DKK | 9.649,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:25:04 | 2 | 283,60 DKK | 567,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:26:00 | 84 | 283,60 DKK | 23.822,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:26:00 | 23 | 283,60 DKK | 6.522,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:26:00 | 109 | 283,35 DKK | 30.885,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:26:03 | 108 | 283,30 DKK | 30.596,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:28:01 | 71 | 283,45 DKK | 20.124,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:28:01 | 72 | 283,35 DKK | 20.401,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:29:00 | 72 | 283,35 DKK | 20.401,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:29:00 | 30 | 283,30 DKK | 8.499,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:29:00 | 31 | 283,30 DKK | 8.782,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:29:00 | 69 | 283,20 DKK | 19.540,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:29:02 | 100 | 283,15 DKK | 28.315,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:30:00 | 74 | 283,10 DKK | 20.949,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:30:02 | 73 | 283,10 DKK | 20.666,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:30:02 | 71 | 283,05 DKK | 20.096,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:30:05 | 71 | 282,85 DKK | 20.082,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:32:00 | 104 | 282,85 DKK | 29.416,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:32:00 | 112 | 282,80 DKK | 31.673,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:32:01 | 109 | 282,85 DKK | 30.830,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:33:01 | 105 | 282,80 DKK | 29.694,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:33:04 | 107 | 282,85 DKK | 30.264,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:33:04 | 98 | 282,85 DKK | 27.719,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:34:04 | 111 | 282,95 DKK | 31.407,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:34:04 | 190 | 282,95 DKK | 53.760,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:34:04 | 39 | 282,95 DKK | 11.035,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:35:01 | 131 | 282,95 DKK | 37.066,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:35:05 | 1 | 283,00 DKK | 283,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:00 | 138 | 282,95 DKK | 39.047,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:00 | 79 | 283,00 DKK | 22.357,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:00 | 28 | 282,90 DKK | 7.921,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:00 | 76 | 282,90 DKK | 21.500,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:00 | 1 | 282,90 DKK | 282,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:00 | 27 | 282,90 DKK | 7.638,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:00 | 77 | 282,90 DKK | 21.783,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:00 | 70 | 282,85 DKK | 19.799,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:02 | 36 | 282,75 DKK | 10.179,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:02 | 35 | 282,75 DKK | 9.896,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:02 | 35 | 282,75 DKK | 9.896,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:02 | 35 | 282,60 DKK | 9.891,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:05 | 35 | 282,60 DKK | 9.891,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:05 | 34 | 282,60 DKK | 9.608,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:36:05 | 34 | 282,60 DKK | 9.608,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:38:02 | 110 | 282,90 DKK | 31.119,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:38:02 | 37 | 282,90 DKK | 10.467,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:39:04 | 200 | 283,25 DKK | 56.650,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:39:04 | 106 | 283,20 DKK | 30.019,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:39:04 | 164 | 283,20 DKK | 46.444,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:39:05 | 35 | 283,10 DKK | 9.908,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:40:00 | 33 | 282,95 DKK | 9.337,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:40:00 | 78 | 282,95 DKK | 22.070,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:40:00 | 33 | 282,95 DKK | 9.337,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:40:02 | 71 | 282,80 DKK | 20.078,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:40:03 | 72 | 282,70 DKK | 20.354,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:40:04 | 71 | 282,50 DKK | 20.057,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:40:05 | 73 | 282,40 DKK | 20.615,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:41:00 | 38 | 282,35 DKK | 10.729,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:41:00 | 33 | 282,35 DKK | 9.317,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:41:00 | 4 | 282,35 DKK | 1.129,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:42:01 | 74 | 282,35 DKK | 20.893,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:43:00 | 69 | 282,35 DKK | 19.482,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:43:03 | 37 | 282,30 DKK | 10.445,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:44:01 | 37 | 282,35 DKK | 10.446,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:44:02 | 35 | 282,50 DKK | 9.887,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:44:04 | 37 | 282,40 DKK | 10.448,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:47:03 | 72 | 282,55 DKK | 20.343,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:47:04 | 69 | 282,50 DKK | 19.492,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:47:04 | 35 | 282,20 DKK | 9.877,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:48:01 | 36 | 282,15 DKK | 10.157,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:48:01 | 36 | 282,15 DKK | 10.157,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:48:05 | 89 | 282,05 DKK | 25.102,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:48:05 | 38 | 282,00 DKK | 10.716,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:48:05 | 37 | 282,00 DKK | 10.434,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:49:00 | 36 | 281,90 DKK | 10.148,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:49:02 | 74 | 281,85 DKK | 20.856,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:50:02 | 70 | 281,80 DKK | 19.726,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:50:05 | 200 | 281,80 DKK | 56.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-06-2025 | 16:50:05 | 441 | 281,80 DKK | 124.273,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:01:02 | 37 | 281,15 DKK | 10.402,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:01:36 | 35 | 281,00 DKK | 9.835,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:04:21 | 9 | 280,35 DKK | 2.523,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:04:44 | 67 | 280,35 DKK | 18.783,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:05:07 | 35 | 280,25 DKK | 9.808,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:05:37 | 105 | 280,25 DKK | 29.426,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:05:42 | 35 | 279,80 DKK | 9.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:05:43 | 35 | 279,60 DKK | 9.786,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:05:49 | 1 | 279,55 DKK | 279,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:05:49 | 34 | 279,55 DKK | 9.504,70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:06:05 | 36 | 280,00 DKK | 10.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:06:39 | 36 | 279,90 DKK | 10.076,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
09:07:55 09:08:10 |
37 17 |
279,40 DKK 279,00 DKK |
10.337,80 4.743,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:08:24 | 38 | 279,05 DKK | 10.603,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:10:00 | 105 | 279,00 DKK | 29.295,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:10:00 | 69 | 279,00 DKK | 19.251,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:11:29 | 35 | 278,90 DKK | 9.761,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
09:11:29 09:11:34 |
69 28 |
278,90 DKK 278,90 DKK |
19.244,10 7.809,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:11:34 | 17 | 278,90 DKK | 4.741,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:12:17 | 36 | 278,75 DKK | 10.035,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:12:22 | 25 | 278,75 DKK | 6.968,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:12:44 | 58 | 278,75 DKK | 16.167,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:13:06 | 12 | 278,65 DKK | 3.343,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
09:13:06 09:14:12 |
24 37 |
278,65 DKK 278,80 DKK |
6.687,60 10.315,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:16:23 | 37 | 279,00 DKK | 10.323,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:16:23 | 37 | 279,00 DKK | 10.323,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:16:37 | 70 | 278,80 DKK | 19.516,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:16:38 | 70 | 278,65 DKK | 19.505,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:17:23 | 73 | 278,45 DKK | 20.326,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:17:36 | 11 | 278,40 DKK | 3.062,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
09:17:45 09:18:32 |
111 35 |
278,30 DKK 278,35 DKK |
30.891,30 9.742,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:21:18 | 7 | 278,30 DKK | 1.948,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:21:18 | 30 | 278,30 DKK | 8.349,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:23:11 | 70 | 279,20 DKK | 19.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:24:27 | 200 | 279,20 DKK | 55.840,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:26:00 | 2 | 279,90 DKK | 559,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:26:00 | 71 | 279,90 DKK | 19.872,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
09:26:20 09:26:31 |
37 27 |
279,60 DKK 279,60 DKK |
10.345,20 7.549,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:26:31 | 176 | 279,60 DKK | 49.209,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:26:45 | 71 | 279,35 DKK | 19.833,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:28:01 | 30 | 280,25 DKK | 8.407,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:28:01 | 5 | 280,25 DKK | 1.401,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:28:02 | 37 | 280,10 DKK | 10.363,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:31:19 | 38 | 280,85 DKK | 10.672,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
09:31:19 09:31:38 |
38 36 |
280,75 DKK 280,60 DKK |
10.668,50 10.101,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:33:02 | 30 | 280,15 DKK | 8.404,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:33:02 | 8 | 280,15 DKK | 2.241,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:33:11 | 63 | 280,10 DKK | 17.646,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:33:41 | 36 | 279,80 DKK | 10.072,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:34:59 | 35 | 279,65 DKK | 9.787,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:36:39 | 37 | 279,80 DKK | 10.352,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
09:36:59 09:40:46 |
90 95 |
279,80 DKK 280,25 DKK |
25.182,00 26.623,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:41:31 | 16 | 280,25 DKK | 4.484,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:41:31 | 21 | 280,25 DKK | 5.885,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:41:33 | 37 | 280,00 DKK | 10.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:41:33 | 36 | 280,00 DKK | 10.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:43:03 | 36 | 279,95 DKK | 10.078,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
09:43:03 09:49:16 |
60 56 |
279,75 DKK 279,80 DKK |
16.785,00 15.668,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:49:16 | 15 | 279,80 DKK | 4.197,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:49:16 | 173 | 279,75 DKK | 48.396,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:53:21 | 72 | 280,75 DKK | 20.214,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:53:36 | 72 | 280,65 DKK | 20.206,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:53:36 | 40 | 280,65 DKK | 11.226,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:53:36 | 51 | 280,65 DKK | 14.313,15 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
09:53:57 09:53:57 |
30 44 |
280,50 DKK 280,50 DKK |
8.415,00 12.342,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:54:23 | 29 | 280,35 DKK | 8.130,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:54:23 | 7 | 280,35 DKK | 1.962,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:55:43 | 36 | 280,25 DKK | 10.089,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:55:43 | 36 | 280,25 DKK | 10.089,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:56:33 | 69 | 280,10 DKK | 19.326,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
09:56:56 09:58:26 |
69 71 |
280,05 DKK 280,00 DKK |
19.323,45 19.880,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 09:58:57 | 70 | 280,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:02:02 | 112 | 280,20 DKK | 31.382,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:02:03 | 75 | 280,15 DKK | 21.011,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:06:01 | 15 | 280,15 DKK | 4.202,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:07:01 | 37 | 280,20 DKK | 10.367,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:08:05 | 35 | 281,00 DKK | 9.835,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
10:09:02 10:09:02 |
35 24 |
280,95 DKK 280,95 DKK |
9.833,25 6.742,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:14:00 | 75 | 281,05 DKK | 21.078,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:14:00 | 69 | 281,10 DKK | 19.395,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:14:04 | 74 | 280,85 DKK | 20.782,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:17:05 | 108 | 281,50 DKK | 30.402,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:18:01 | 33 | 281,35 DKK | 9.284,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:18:04 | 107 | 281,50 DKK | 30.120,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
10:18:04 10:22:02 |
81 66 |
281,50 DKK 282,10 DKK |
22.801,50 18.618,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:22:02 | 33 | 282,10 DKK | 9.309,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:22:02 | 47 | 282,10 DKK | 13.258,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:22:02 | 15 | 281,85 DKK | 4.227,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:22:02 | 60 | 281,85 DKK | 16.911,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:23:03 | 35 | 281,75 DKK | 9.861,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:23:03 | 36 | 281,55 DKK | 10.135,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:23:04 | 37 | 281,50 DKK | 10.415,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:24:02 | 37 | 281,45 DKK | 10.413,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:25:02 | 35 | 281,30 DKK | 9.845,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:25:02 | 26 | 281,30 DKK | 7.313,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:25:02 | 9 | 281,30 DKK | 2.531,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:26:03 | 59 | 281,25 DKK | 16.593,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:26:03 | 10 | 281,25 DKK | 2.812,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:26:04 | 36 | 281,20 DKK | 10.123,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:26:04 | 9 | 281,20 DKK | 2.530,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:26:04 | 27 | 281,20 DKK | 7.592,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:26:04 | 45 | 281,20 DKK | 12.654,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:26:04 | 74 | 281,15 DKK | 20.805,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
10:26:04 10:26:04 |
37 37 |
281,00 DKK 280,85 DKK |
10.397,00 10.391,45 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:34:01 | 69 | 282,10 DKK | 19.464,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:36:01 | 70 | 281,95 DKK | 19.736,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:36:05 | 36 | 282,05 DKK | 10.153,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:37:01 | 37 | 281,95 DKK | 10.432,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:37:01 | 35 | 281,70 DKK | 9.859,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:38:02 | 36 | 281,65 DKK | 10.139,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:38:03 | 34 | 281,65 DKK | 9.576,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:38:03 | 80 | 281,65 DKK | 22.532,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:39:01 | 36 | 282,10 DKK | 10.155,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:40:05 | 71 | 282,00 DKK | 20.022,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:41:01 | 61 | 281,85 DKK | 17.192,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:42:04 | 51 | 282,15 DKK | 14.389,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:44:01 | 86 | 282,05 DKK | 24.256,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:46:01 | 23 | 281,90 DKK | 6.483,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:51:01 | 107 | 282,15 DKK | 30.190,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:51:05 | 107 | 282,10 DKK | 30.184,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:52:02 | 72 | 282,05 DKK | 20.307,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:54:02 | 73 | 282,00 DKK | 20.586,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 10:54:02 | 72 | 281,90 DKK | 20.296,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:03:05 | 70 | 282,40 DKK | 19.768,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
11:03:05 11:04:03 |
35 30 |
282,40 DKK 282,40 DKK |
9.884,00 8.472,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:04:03 | 5 | 282,40 DKK | 1.412,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:05:02 | 37 | 282,35 DKK | 10.446,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:05:02 | 36 | 282,30 DKK | 10.162,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:06:00 | 36 | 282,20 DKK | 10.159,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:06:02 | 37 | 282,15 DKK | 10.439,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:07:04 | 31 | 282,25 DKK | 8.749,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:07:04 | 4 | 282,25 DKK | 1.129,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:08:01 | 35 | 282,10 DKK | 9.873,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:08:01 | 22 | 282,10 DKK | 6.206,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:08:03 | 80 | 282,00 DKK | 22.560,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:08:03 | 37 | 281,80 DKK | 10.426,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:09:03 | 35 | 281,75 DKK | 9.861,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:10:03 | 35 | 281,70 DKK | 9.859,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:11:00 | 37 | 281,70 DKK | 10.422,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:11:02 | 35 | 281,95 DKK | 9.868,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:11:04 | 35 | 281,90 DKK | 9.866,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:12:02 | 35 | 281,85 DKK | 9.864,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:13:02 | 36 | 282,05 DKK | 10.153,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:13:05 | 37 | 282,00 DKK | 10.434,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
11:14:03 11:15:05 |
38 4 |
281,80 DKK 281,90 DKK |
10.708,40 1.127,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:15:05 | 32 | 281,90 DKK | 9.020,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:15:05 | 4 | 281,90 DKK | 1.127,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:16:02 | 35 | 281,85 DKK | 9.864,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:17:02 | 129 | 281,90 DKK | 36.365,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:17:04 | 35 | 281,70 DKK | 9.859,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:18:02 | 51 | 281,90 DKK | 14.376,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:19:02 | 36 | 281,65 DKK | 10.139,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:20:02 | 69 | 281,65 DKK | 19.433,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:24:03 | 170 | 282,00 DKK | 47.940,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:25:04 | 25 | 281,90 DKK | 7.047,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:25:04 | 49 | 281,90 DKK | 13.813,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:25:04 | 36 | 281,90 DKK | 10.148,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:25:05 | 110 | 281,80 DKK | 30.998,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:28:02 | 51 | 282,40 DKK | 14.402,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:32:04 | 11 | 282,50 DKK | 3.107,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
19-06-2025 19-06-2025 |
11:32:04 11:32:04 |
26 11 |
282,50 DKK 282,50 DKK |
7.345,00 3.107,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:34:02 | 67 | 282,50 DKK | 18.927,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:35:00 | 36 | 282,30 DKK | 10.162,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:37:05 | 111 | 282,45 DKK | 31.351,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:37:05 | 68 | 282,30 DKK | 19.196,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:39:00 | 6 | 282,30 DKK | 1.693,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:39:00 | 68 | 282,30 DKK | 19.196,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:45:04 | 90 | 282,80 DKK | 25.452,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:48:01 | 35 | 282,65 DKK | 9.892,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:48:01 | 34 | 282,65 DKK | 9.610,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:48:04 | 72 | 282,60 DKK | 20.347,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:49:04 | 74 | 282,55 DKK | 20.908,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:54:00 | 15 | 282,50 DKK | 4.237,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:54:04 | 20 | 282,50 DKK | 5.650,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:54:04 | 34 | 282,50 DKK | 9.605,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:54:04 | 4 | 282,50 DKK | 1.130,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:54:04 | 11 | 282,50 DKK | 3.107,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:56:01 | 25 | 282,45 DKK | 7.061,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:56:01 | 10 | 282,45 DKK | 2.824,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 11:58:01 | 36 | 282,65 DKK | 10.175,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:00:05 | 35 | 282,70 DKK | 9.894,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:04:00 | 37 | 283,25 DKK | 10.480,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:04:00 | 37 | 283,10 DKK | 10.474,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:04:04 | 35 | 283,10 DKK | 9.908,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:04:04 | 83 | 283,10 DKK | 23.497,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:05:04 | 65 | 283,15 DKK | 18.404,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:07:01 | 35 | 282,95 DKK | 9.903,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:07:01 | 34 | 282,95 DKK | 9.620,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:12:02 | 36 | 282,85 DKK | 10.182,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:17:03 | 38 | 282,80 DKK | 10.746,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:18:04 | 11 | 282,80 DKK | 3.110,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:21:04 | 37 | 283,25 DKK | 10.480,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:21:04 | 30 | 283,25 DKK | 8.497,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:24:02 | 38 | 283,20 DKK | 10.761,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:28:03 | 87 | 283,25 DKK | 24.642,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:28:05 | 64 | 283,25 DKK | 18.128,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:31:01 | 9 | 283,40 DKK | 2.550,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:31:01 | 183 | 283,40 DKK | 51.862,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:31:02 | 20 | 283,40 DKK | 5.668,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:31:02 | 21 | 283,40 DKK | 5.951,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:31:02 | 112 | 283,15 DKK | 31.712,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:34:05 | 71 | 283,20 DKK | 20.107,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:35:01 | 75 | 283,35 DKK | 21.251,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:35:05 | 37 | 283,15 DKK | 10.476,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:35:05 | 35 | 283,05 DKK | 9.906,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:36:00 | 37 | 283,00 DKK | 10.471,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:36:00 | 37 | 282,95 DKK | 10.469,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:37:00 | 10 | 282,90 DKK | 2.829,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:42:05 | 36 | 282,80 DKK | 10.180,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:47:03 | 108 | 282,80 DKK | 30.542,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:47:03 | 36 | 282,80 DKK | 10.180,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:47:03 | 10 | 282,80 DKK | 2.828,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:48:00 | 58 | 282,80 DKK | 16.402,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:48:00 | 11 | 282,80 DKK | 3.110,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:48:05 | 72 | 282,75 DKK | 20.358,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:49:02 | 71 | 282,70 DKK | 20.071,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:51:05 | 23 | 282,90 DKK | 6.506,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:51:05 | 13 | 282,90 DKK | 3.677,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:51:05 | 100 | 282,90 DKK | 28.290,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:55:01 | 20 | 282,85 DKK | 5.657,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:57:04 | 35 | 283,05 DKK | 9.906,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 12:57:04 | 37 | 282,95 DKK | 10.469,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:00:03 | 23 | 283,60 DKK | 6.522,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:00:03 | 22 | 283,60 DKK | 6.239,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:02:01 | 51 | 283,50 DKK | 14.458,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:02:01 | 35 | 283,30 DKK | 9.915,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:02:01 | 35 | 283,15 DKK | 9.910,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:05:03 | 38 | 282,95 DKK | 10.752,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:05:03 | 38 | 282,90 DKK | 10.750,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:05:04 | 51 | 282,95 DKK | 14.430,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:09:01 | 37 | 282,60 DKK | 10.456,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:09:01 | 36 | 282,60 DKK | 10.173,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:11:04 | 36 | 282,45 DKK | 10.168,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:11:04 | 38 | 282,35 DKK | 10.729,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:12:04 | 16 | 282,15 DKK | 4.514,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:13:04 | 35 | 282,10 DKK | 9.873,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:13:04 | 35 | 282,10 DKK | 9.873,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:13:04 | 32 | 281,85 DKK | 9.019,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:13:04 | 39 | 281,85 DKK | 10.992,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:16:00 | 2 | 281,75 DKK | 563,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:20:01 | 21 | 282,15 DKK | 5.925,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:20:02 | 37 | 282,10 DKK | 10.437,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:21:01 | 51 | 282,05 DKK | 14.384,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:25:04 | 35 | 281,90 DKK | 9.866,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:25:04 | 35 | 281,90 DKK | 9.866,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:28:03 | 36 | 281,80 DKK | 10.144,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:34:05 | 36 | 282,15 DKK | 10.157,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:34:05 | 37 | 282,00 DKK | 10.434,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:34:05 | 30 | 282,00 DKK | 8.460,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:35:00 | 37 | 282,20 DKK | 10.441,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:37:05 | 42 | 282,15 DKK | 11.850,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:38:02 | 37 | 282,15 DKK | 10.439,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:38:02 | 37 | 282,15 DKK | 10.439,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:38:02 | 2 | 282,15 DKK | 564,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:38:05 | 181 | 282,15 DKK | 51.069,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:38:05 | 38 | 281,85 DKK | 10.710,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:40:03 | 2 | 282,00 DKK | 564,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:40:05 | 22 | 282,00 DKK | 6.204,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:40:05 | 20 | 282,00 DKK | 5.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:41:00 | 35 | 281,85 DKK | 9.864,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:45:00 | 36 | 282,05 DKK | 10.153,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:45:04 | 13 | 282,05 DKK | 3.666,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:49:01 | 36 | 281,90 DKK | 10.148,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:49:01 | 35 | 281,90 DKK | 9.866,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:49:01 | 91 | 281,80 DKK | 25.643,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:49:02 | 2 | 281,55 DKK | 563,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:49:02 | 35 | 281,55 DKK | 9.854,25 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:53:03 | 35 | 281,85 DKK | 9.864,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:53:03 | 1 | 281,85 DKK | 281,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:54:00 | 35 | 282,00 DKK | 9.870,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:54:00 | 37 | 282,00 DKK | 10.434,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:54:00 | 35 | 282,00 DKK | 9.870,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:54:01 | 35 | 282,10 DKK | 9.873,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:54:01 | 6 | 282,10 DKK | 1.692,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:54:03 | 35 | 282,05 DKK | 9.871,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:54:03 | 4 | 282,05 DKK | 1.128,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:54:05 | 33 | 281,85 DKK | 9.301,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:54:05 | 5 | 281,85 DKK | 1.409,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:55:00 | 36 | 281,80 DKK | 10.144,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:58:01 | 35 | 281,70 DKK | 9.859,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:58:01 | 37 | 281,70 DKK | 10.422,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:58:01 | 37 | 281,70 DKK | 10.422,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:59:02 | 38 | 281,55 DKK | 10.698,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 13:59:05 | 46 | 281,80 DKK | 12.962,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:00:00 | 37 | 281,75 DKK | 10.424,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:00:02 | 16 | 281,75 DKK | 4.508,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:00:02 | 22 | 281,75 DKK | 6.198,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:01:00 | 36 | 281,75 DKK | 10.143,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:01:01 | 35 | 281,50 DKK | 9.852,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:02:03 | 36 | 281,65 DKK | 10.139,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:03:04 | 36 | 281,50 DKK | 10.134,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:03:05 | 160 | 281,45 DKK | 45.032,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:03:05 | 49 | 281,45 DKK | 13.791,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:04:01 | 36 | 281,45 DKK | 10.132,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:04:02 | 22 | 281,45 DKK | 6.191,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:04:02 | 29 | 281,45 DKK | 8.162,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:05:01 | 156 | 281,45 DKK | 43.906,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:05:02 | 51 | 281,40 DKK | 14.351,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:11:01 | 41 | 281,30 DKK | 11.533,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:12:05 | 2 | 281,25 DKK | 562,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:12:05 | 2 | 281,25 DKK | 562,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:14:04 | 35 | 281,15 DKK | 9.840,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:15:00 | 100 | 281,35 DKK | 28.135,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:15:00 | 35 | 281,20 DKK | 9.842,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:15:00 | 1 | 281,20 DKK | 281,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:15:01 | 36 | 281,05 DKK | 10.117,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:15:01 | 37 | 281,00 DKK | 10.397,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:15:02 | 48 | 281,60 DKK | 13.516,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:15:03 | 43 | 281,60 DKK | 12.108,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:15:03 | 45 | 281,60 DKK | 12.672,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:16:02 | 2 | 281,60 DKK | 563,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:16:02 | 176 | 281,60 DKK | 49.561,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:16:03 | 18 | 281,60 DKK | 5.068,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:16:03 | 176 | 281,60 DKK | 49.561,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:16:03 | 37 | 281,45 DKK | 10.413,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:16:03 | 35 | 281,40 DKK | 9.849,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:17:03 | 63 | 281,40 DKK | 17.728,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:17:03 | 1 | 281,40 DKK | 281,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:18:00 | 36 | 281,50 DKK | 10.134,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:18:00 | 51 | 281,50 DKK | 14.356,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:19:02 | 21 | 281,50 DKK | 5.911,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:19:02 | 14 | 281,50 DKK | 3.941,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:20:03 | 70 | 281,45 DKK | 19.701,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:22:01 | 38 | 281,55 DKK | 10.698,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:25:02 | 73 | 281,50 DKK | 20.549,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:25:02 | 20 | 281,50 DKK | 5.630,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:25:02 | 19 | 281,50 DKK | 5.348,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:30:01 | 73 | 282,30 DKK | 20.607,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:30:01 | 73 | 282,20 DKK | 20.600,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:30:03 | 64 | 281,85 DKK | 18.038,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:32:04 | 35 | 281,80 DKK | 9.863,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:33:01 | 35 | 281,80 DKK | 9.863,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:33:05 | 24 | 281,75 DKK | 6.762,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:34:01 | 51 | 281,70 DKK | 14.366,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:34:02 | 36 | 281,55 DKK | 10.135,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:34:02 | 38 | 281,50 DKK | 10.697,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:34:05 | 38 | 281,30 DKK | 10.689,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:35:01 | 35 | 280,85 DKK | 9.829,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:42:00 | 36 | 281,30 DKK | 10.126,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:48:03 | 42 | 281,30 DKK | 11.814,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:48:03 | 40 | 281,25 DKK | 11.250,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:48:03 | 42 | 281,30 DKK | 11.814,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:48:03 | 38 | 281,20 DKK | 10.685,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:49:03 | 24 | 281,15 DKK | 6.747,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:49:03 | 12 | 281,15 DKK | 3.373,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:49:04 | 60 | 281,10 DKK | 16.866,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:49:04 | 43 | 281,10 DKK | 12.087,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:50:01 | 38 | 281,10 DKK | 10.681,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:50:01 | 38 | 280,90 DKK | 10.674,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:51:03 | 14 | 281,00 DKK | 3.934,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:55:01 | 80 | 281,20 DKK | 22.496,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:55:02 | 36 | 281,10 DKK | 10.119,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:55:03 | 35 | 281,10 DKK | 9.838,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:56:00 | 35 | 281,10 DKK | 9.838,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:57:05 | 35 | 280,95 DKK | 9.833,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:57:05 | 14 | 280,95 DKK | 3.933,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:58:03 | 36 | 280,90 DKK | 10.112,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 14:58:05 | 51 | 280,90 DKK | 14.325,90 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:00:00 | 51 | 280,90 DKK | 14.325,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:00:03 | 1 | 280,90 DKK | 280,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:00:03 | 50 | 280,90 DKK | 14.045,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:04:02 | 37 | 280,80 DKK | 10.389,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:05:01 | 35 | 280,70 DKK | 9.824,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:05:01 | 23 | 280,70 DKK | 6.456,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:05:01 | 47 | 280,70 DKK | 13.192,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:05:02 | 38 | 280,70 DKK | 10.666,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:05:04 | 36 | 281,20 DKK | 10.123,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:06:02 | 35 | 281,05 DKK | 9.836,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:06:04 | 111 | 281,05 DKK | 31.196,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:09:03 | 74 | 281,45 DKK | 20.827,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:09:04 | 21 | 281,45 DKK | 5.910,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:10:03 | 73 | 281,35 DKK | 20.538,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:13:04 | 4 | 281,40 DKK | 1.125,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:14:02 | 10 | 281,55 DKK | 2.815,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:14:02 | 10 | 281,55 DKK | 2.815,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:14:04 | 63 | 281,55 DKK | 17.737,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:14:05 | 3 | 281,40 DKK | 844,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:14:05 | 28 | 281,40 DKK | 7.879,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:14:05 | 4 | 281,40 DKK | 1.125,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:18:01 | 69 | 281,70 DKK | 19.437,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:18:04 | 68 | 281,70 DKK | 19.155,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:19:05 | 35 | 281,55 DKK | 9.854,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:19:05 | 49 | 281,45 DKK | 13.791,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:25:00 | 35 | 281,80 DKK | 9.863,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:30:02 | 73 | 281,65 DKK | 20.560,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:31:02 | 10 | 281,55 DKK | 2.815,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:31:02 | 25 | 281,55 DKK | 7.038,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:31:02 | 10 | 281,55 DKK | 2.815,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:32:00 | 36 | 281,50 DKK | 10.134,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:35:00 | 4 | 281,40 DKK | 1.125,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:35:00 | 3 | 281,40 DKK | 844,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:36:01 | 34 | 281,40 DKK | 9.567,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:36:05 | 4 | 281,40 DKK | 1.125,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:36:05 | 34 | 281,40 DKK | 9.567,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:37:01 | 52 | 281,35 DKK | 14.630,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:38:04 | 36 | 281,10 DKK | 10.119,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:41:00 | 35 | 281,15 DKK | 9.840,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:43:05 | 35 | 281,25 DKK | 9.843,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:44:03 | 35 | 281,65 DKK | 9.857,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:44:03 | 24 | 281,65 DKK | 6.759,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:44:03 | 22 | 281,65 DKK | 6.196,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:44:03 | 22 | 281,65 DKK | 6.196,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:44:03 | 24 | 281,65 DKK | 6.759,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:44:03 | 15 | 281,65 DKK | 4.224,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:44:03 | 15 | 281,65 DKK | 4.224,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:45:00 | 15 | 281,45 DKK | 4.221,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:45:00 | 21 | 281,45 DKK | 5.910,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:45:00 | 15 | 281,45 DKK | 4.221,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:46:00 | 37 | 281,40 DKK | 10.411,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:46:00 | 33 | 281,35 DKK | 9.284,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:46:02 | 36 | 281,45 DKK | 10.132,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:47:04 | 38 | 281,50 DKK | 10.697,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:00 | 38 | 281,40 DKK | 10.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:00 | 170 | 281,40 DKK | 47.838,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:00 | 25 | 281,40 DKK | 7.035,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:00 | 25 | 281,40 DKK | 7.035,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 20 | 281,40 DKK | 5.628,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 21 | 281,40 DKK | 5.909,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 22 | 281,40 DKK | 6.190,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 22 | 281,40 DKK | 6.190,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 22 | 281,40 DKK | 6.190,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 20 | 281,40 DKK | 5.628,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 20 | 281,40 DKK | 5.628,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 24 | 281,40 DKK | 6.753,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 24 | 281,40 DKK | 6.753,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 85 | 281,40 DKK | 23.919,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 176 | 281,40 DKK | 49.526,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 24 | 281,40 DKK | 6.753,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 25 | 281,40 DKK | 7.035,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:01 | 200 | 281,40 DKK | 56.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:02 | 25 | 281,40 DKK | 7.035,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:02 | 13 | 281,40 DKK | 3.658,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:02 | 22 | 281,35 DKK | 6.189,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:02 | 14 | 281,35 DKK | 3.938,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:04 | 25 | 281,55 DKK | 7.038,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:04 | 25 | 281,55 DKK | 7.038,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:04 | 25 | 281,55 DKK | 7.038,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:04 | 22 | 281,55 DKK | 6.194,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:04 | 37 | 281,55 DKK | 10.417,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:04 | 38 | 281,35 DKK | 10.691,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:04 | 37 | 281,35 DKK | 10.409,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:04 | 37 | 281,15 DKK | 10.402,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:05 | 51 | 281,10 DKK | 14.336,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:48:05 | 37 | 280,95 DKK | 10.395,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:49:02 | 35 | 280,95 DKK | 9.833,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:50:03 | 20 | 281,45 DKK | 5.629,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:50:03 | 20 | 281,50 DKK | 5.630,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:50:03 | 20 | 281,50 DKK | 5.630,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:50:03 | 176 | 281,50 DKK | 49.544,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:52:04 | 35 | 281,50 DKK | 9.852,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:52:04 | 34 | 281,50 DKK | 9.571,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:52:04 | 132 | 281,50 DKK | 37.158,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:52:04 | 35 | 281,40 DKK | 9.849,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:52:04 | 200 | 281,40 DKK | 56.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:52:04 | 16 | 281,40 DKK | 4.502,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:52:04 | 24 | 281,40 DKK | 6.753,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:52:04 | 23 | 281,40 DKK | 6.472,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:52:04 | 24 | 281,40 DKK | 6.753,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:52:04 | 25 | 281,40 DKK | 7.035,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:52:05 | 24 | 281,40 DKK | 6.753,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:52:05 | 13 | 281,40 DKK | 3.658,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:53:05 | 35 | 281,30 DKK | 9.845,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:54:01 | 20 | 281,40 DKK | 5.628,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:54:01 | 25 | 281,40 DKK | 7.035,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:54:01 | 23 | 281,40 DKK | 6.472,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:54:01 | 21 | 281,40 DKK | 5.909,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:54:01 | 24 | 281,40 DKK | 6.753,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:54:01 | 25 | 281,40 DKK | 7.035,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:54:01 | 20 | 281,40 DKK | 5.628,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:54:03 | 25 | 281,40 DKK | 7.035,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:54:03 | 12 | 281,40 DKK | 3.376,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:54:04 | 36 | 281,25 DKK | 10.125,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:54:04 | 11 | 281,20 DKK | 3.093,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:54:04 | 1 | 281,20 DKK | 281,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:56:00 | 20 | 281,40 DKK | 5.628,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:56:00 | 25 | 281,40 DKK | 7.035,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:56:00 | 24 | 281,40 DKK | 6.753,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:56:00 | 23 | 281,40 DKK | 6.472,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:56:00 | 20 | 281,40 DKK | 5.628,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:56:00 | 37 | 281,25 DKK | 10.406,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:02 | 37 | 281,35 DKK | 10.409,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:03 | 24 | 281,40 DKK | 6.753,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:03 | 23 | 281,40 DKK | 6.472,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 36 | 281,50 DKK | 10.134,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 37 | 281,40 DKK | 10.411,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 37 | 281,35 DKK | 10.409,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 99 | 281,65 DKK | 27.883,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 24 | 281,70 DKK | 6.760,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 40 | 281,70 DKK | 11.268,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 40 | 281,70 DKK | 11.268,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 40 | 281,70 DKK | 11.268,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 61 | 282,15 DKK | 17.211,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 35 | 282,20 DKK | 9.877,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 2 | 282,05 DKK | 564,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 30 | 282,05 DKK | 8.461,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 3 | 282,05 DKK | 846,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:58:05 | 35 | 282,05 DKK | 9.871,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:02 | 18 | 282,10 DKK | 5.077,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:02 | 24 | 282,10 DKK | 6.770,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:02 | 68 | 282,10 DKK | 19.182,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:02 | 176 | 282,10 DKK | 49.649,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:02 | 25 | 282,10 DKK | 7.052,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:02 | 35 | 281,90 DKK | 9.866,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:02 | 36 | 281,85 DKK | 10.146,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:02 | 36 | 281,80 DKK | 10.144,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:03 | 24 | 281,70 DKK | 6.760,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:03 | 18 | 281,70 DKK | 5.070,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:05 | 24 | 281,95 DKK | 6.766,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:05 | 21 | 281,95 DKK | 5.920,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:05 | 24 | 281,95 DKK | 6.766,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:05 | 23 | 282,00 DKK | 6.486,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 15:59:05 | 35 | 281,85 DKK | 9.864,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:00:00 | 20 | 282,30 DKK | 5.646,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:00:00 | 176 | 282,30 DKK | 49.684,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:00:00 | 20 | 282,30 DKK | 5.646,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:00:00 | 38 | 282,25 DKK | 10.725,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:00:00 | 7 | 282,35 DKK | 1.976,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:00:01 | 98 | 282,40 DKK | 27.675,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:00:01 | 38 | 282,20 DKK | 10.723,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:00:01 | 35 | 282,10 DKK | 9.873,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:00:01 | 68 | 282,10 DKK | 19.182,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:00:01 | 36 | 282,00 DKK | 10.152,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:00:02 | 35 | 282,10 DKK | 9.873,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:01:00 | 38 | 281,90 DKK | 10.712,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:01:04 | 200 | 281,90 DKK | 56.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:01:04 | 35 | 281,75 DKK | 9.861,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:03:05 | 35 | 281,95 DKK | 9.868,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:04:02 | 38 | 281,90 DKK | 10.712,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:04:02 | 1 | 281,85 DKK | 281,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:05:01 | 35 | 282,15 DKK | 9.875,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:06:03 | 36 | 282,30 DKK | 10.162,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:06:03 | 36 | 282,25 DKK | 10.161,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:07:02 | 35 | 282,20 DKK | 9.877,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:09:00 | 74 | 282,15 DKK | 20.879,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:09:05 | 74 | 282,05 DKK | 20.871,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:09:05 | 23 | 282,00 DKK | 6.486,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:09:05 | 1 | 282,05 DKK | 282,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:09:05 | 24 | 282,05 DKK | 6.769,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:09:05 | 2 | 282,05 DKK | 564,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:11:00 | 35 | 282,20 DKK | 9.877,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:11:00 | 130 | 282,10 DKK | 36.673,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:14:01 | 35 | 281,95 DKK | 9.868,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:14:01 | 34 | 281,95 DKK | 9.586,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:14:01 | 150 | 281,95 DKK | 42.292,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:14:02 | 73 | 281,90 DKK | 20.578,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:14:02 | 87 | 281,45 DKK | 24.486,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:14:02 | 84 | 281,45 DKK | 23.641,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:16:01 | 37 | 281,60 DKK | 10.419,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:16:05 | 37 | 281,50 DKK | 10.415,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:17:04 | 36 | 281,40 DKK | 10.130,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:17:04 | 35 | 281,40 DKK | 9.849,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:17:04 | 35 | 281,40 DKK | 9.849,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:17:05 | 36 | 281,40 DKK | 10.130,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:17:05 | 35 | 281,40 DKK | 9.849,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:18:02 | 36 | 281,35 DKK | 10.128,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:18:02 | 89 | 281,35 DKK | 25.040,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:18:02 | 89 | 281,35 DKK | 25.040,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:18:03 | 36 | 281,40 DKK | 10.130,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:19:01 | 37 | 281,45 DKK | 10.413,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:19:04 | 37 | 281,40 DKK | 10.411,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:20:02 | 39 | 281,40 DKK | 10.974,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:20:02 | 141 | 281,40 DKK | 39.677,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:21:03 | 114 | 281,65 DKK | 32.108,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:22:03 | 35 | 281,60 DKK | 9.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:22:03 | 70 | 281,55 DKK | 19.708,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:22:04 | 30 | 281,40 DKK | 8.442,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:22:04 | 7 | 281,40 DKK | 1.969,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:22:04 | 23 | 281,40 DKK | 6.472,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:26:02 | 4 | 281,45 DKK | 1.125,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:27:05 | 35 | 281,55 DKK | 9.854,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:28:02 | 37 | 281,50 DKK | 10.415,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:28:03 | 78 | 281,40 DKK | 21.949,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:28:03 | 1 | 281,40 DKK | 281,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:29:01 | 35 | 281,25 DKK | 9.843,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:29:01 | 3 | 281,25 DKK | 843,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:29:04 | 70 | 281,25 DKK | 19.687,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:29:04 | 70 | 281,10 DKK | 19.677,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:29:04 | 69 | 281,05 DKK | 19.392,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:29:05 | 71 | 280,90 DKK | 19.943,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:29:05 | 114 | 280,90 DKK | 32.022,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-06-2025 | 16:30:02 | 4.307 | 280,80 DKK | 1.209.405,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:00:06 | 30 | 281,15 DKK | 8.434,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:02:00 | 33 | 281,80 DKK | 9.299,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:02:08 | 33 | 281,60 DKK | 9.292,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:05:34 | 35 | 282,30 DKK | 9.880,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:06:11 | 90 | 282,20 DKK | 25.398,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:06:11 | 189 | 282,20 DKK | 53.335,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:06:16 | 51 | 282,00 DKK | 14.382,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:06:41 | 33 | 281,60 DKK | 9.292,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:07:26 | 28 | 282,00 DKK | 7.896,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:07:26 | 42 | 282,00 DKK | 11.844,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:09:49 | 75 | 282,00 DKK | 21.150,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:09:49 | 205 | 282,00 DKK | 57.810,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:10:37 | 85 | 282,00 DKK | 23.970,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:10:37 | 21 | 282,00 DKK | 5.922,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:10:40 | 34 | 281,60 DKK | 9.574,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:10:41 | 35 | 281,50 DKK | 9.852,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:12:26 | 17 | 281,50 DKK | 4.785,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:13:13 | 58 | 281,50 DKK | 16.327,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:13:13 | 90 | 281,50 DKK | 25.335,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:13:13 | 58 | 281,50 DKK | 16.327,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:15:18 | 26 | 281,40 DKK | 7.316,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:15:18 | 205 | 281,40 DKK | 57.687,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:15:18 | 34 | 281,20 DKK | 9.560,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:19:18 | 34 | 281,15 DKK | 9.559,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:23:13 | 52 | 281,45 DKK | 14.635,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:23:13 | 43 | 281,45 DKK | 12.102,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:23:18 | 144 | 281,45 DKK | 40.528,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:23:18 | 205 | 281,45 DKK | 57.697,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:23:18 | 139 | 281,50 DKK | 39.128,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:23:18 | 6 | 281,50 DKK | 1.689,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:23:20 | 67 | 281,40 DKK | 18.853,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:24:12 | 65 | 281,25 DKK | 18.281,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:24:19 | 67 | 281,00 DKK | 18.827,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:24:24 | 69 | 280,75 DKK | 19.371,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:30:11 | 70 | 281,25 DKK | 19.687,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:30:11 | 69 | 281,20 DKK | 19.402,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:32:57 | 69 | 281,00 DKK | 19.389,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:37:28 | 24 | 281,20 DKK | 6.748,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:38:31 | 67 | 281,25 DKK | 18.843,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:38:31 | 3 | 281,25 DKK | 843,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:38:31 | 67 | 281,25 DKK | 18.843,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:41:19 | 66 | 281,45 DKK | 18.575,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:41:19 | 29 | 281,45 DKK | 8.162,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:41:19 | 29 | 281,45 DKK | 8.162,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:43:52 | 32 | 281,45 DKK | 9.006,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:43:52 | 67 | 281,45 DKK | 18.857,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:44:16 | 61 | 281,45 DKK | 17.168,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:44:16 | 29 | 281,45 DKK | 8.162,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:44:16 | 1 | 281,40 DKK | 281,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:45:23 | 10 | 281,40 DKK | 2.814,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:45:23 | 205 | 281,40 DKK | 57.687,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:47:28 | 24 | 281,40 DKK | 6.753,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:50:55 | 69 | 281,25 DKK | 19.406,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:52:27 | 35 | 281,15 DKK | 9.840,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:52:56 | 33 | 281,00 DKK | 9.273,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:53:47 | 34 | 281,00 DKK | 9.554,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:56:30 | 30 | 280,85 DKK | 8.425,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:56:30 | 5 | 280,85 DKK | 1.404,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:56:30 | 30 | 280,85 DKK | 8.425,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 09:57:18 | 35 | 280,85 DKK | 9.829,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:01:04 | 118 | 281,00 DKK | 33.158,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:01:04 | 205 | 281,00 DKK | 57.605,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:02:01 | 68 | 281,00 DKK | 19.108,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:02:01 | 67 | 280,95 DKK | 18.823,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:02:03 | 67 | 280,80 DKK | 18.813,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:02:04 | 22 | 280,80 DKK | 6.177,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:02:04 | 22 | 280,80 DKK | 6.177,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:04:03 | 35 | 280,90 DKK | 9.831,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:04:03 | 64 | 280,85 DKK | 17.974,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:05:00 | 40 | 280,80 DKK | 11.232,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:06:04 | 68 | 281,00 DKK | 19.108,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:08:01 | 66 | 281,00 DKK | 18.546,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:08:01 | 35 | 281,00 DKK | 9.835,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:08:01 | 205 | 281,00 DKK | 57.605,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:08:01 | 68 | 281,00 DKK | 19.108,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:08:01 | 1 | 281,00 DKK | 281,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:08:01 | 205 | 281,00 DKK | 57.605,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:08:01 | 70 | 281,00 DKK | 19.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:08:01 | 34 | 281,00 DKK | 9.554,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:09:02 | 5 | 281,00 DKK | 1.405,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:16:01 | 200 | 281,00 DKK | 56.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:18:01 | 33 | 280,85 DKK | 9.268,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:18:01 | 33 | 280,80 DKK | 9.266,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:18:01 | 10 | 280,80 DKK | 2.808,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:19:04 | 2 | 280,80 DKK | 561,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:27:02 | 33 | 280,85 DKK | 9.268,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:27:02 | 34 | 280,80 DKK | 9.547,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:27:02 | 32 | 280,80 DKK | 8.985,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:27:02 | 142 | 280,80 DKK | 39.873,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:27:03 | 10 | 280,80 DKK | 2.808,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:30:03 | 35 | 280,80 DKK | 9.828,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:32:03 | 35 | 280,70 DKK | 9.824,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:34:03 | 34 | 280,60 DKK | 9.540,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:34:04 | 35 | 280,40 DKK | 9.814,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:37:01 | 34 | 280,50 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:37:01 | 2 | 280,50 DKK | 561,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:37:01 | 17 | 280,50 DKK | 4.768,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:37:01 | 19 | 280,50 DKK | 5.329,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:38:01 | 35 | 280,35 DKK | 9.812,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:39:05 | 36 | 280,35 DKK | 10.092,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:39:05 | 33 | 280,25 DKK | 9.248,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:41:02 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:44:01 | 68 | 280,00 DKK | 19.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:44:03 | 72 | 280,00 DKK | 20.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:44:03 | 67 | 280,00 DKK | 18.760,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:44:03 | 2 | 279,90 DKK | 559,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:45:04 | 35 | 280,00 DKK | 9.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:45:04 | 19 | 280,00 DKK | 5.320,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:49:03 | 35 | 279,90 DKK | 9.796,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:51:00 | 52 | 279,85 DKK | 14.552,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:51:00 | 13 | 279,85 DKK | 3.638,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:51:00 | 69 | 279,80 DKK | 19.306,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:51:00 | 35 | 279,80 DKK | 9.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:51:00 | 29 | 279,80 DKK | 8.114,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:51:00 | 205 | 279,80 DKK | 57.359,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:51:02 | 35 | 279,80 DKK | 9.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:51:02 | 14 | 279,80 DKK | 3.917,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:53:03 | 35 | 280,00 DKK | 9.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 10:59:03 | 65 | 280,55 DKK | 18.235,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:01:02 | 33 | 280,45 DKK | 9.254,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:01:02 | 92 | 280,45 DKK | 25.801,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:01:02 | 33 | 280,40 DKK | 9.253,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:02:02 | 31 | 280,35 DKK | 8.690,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:05:05 | 33 | 280,55 DKK | 9.258,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:09:04 | 27 | 280,60 DKK | 7.576,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:10:00 | 7 | 280,60 DKK | 1.964,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:10:00 | 27 | 280,60 DKK | 7.576,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:10:01 | 116 | 280,60 DKK | 32.549,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:10:01 | 34 | 280,50 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:18:03 | 34 | 280,40 DKK | 9.533,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:18:03 | 150 | 280,50 DKK | 42.075,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:18:03 | 205 | 280,50 DKK | 57.502,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:18:04 | 33 | 280,40 DKK | 9.253,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:18:04 | 11 | 280,40 DKK | 3.084,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:19:05 | 20 | 280,40 DKK | 5.608,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:21:01 | 33 | 280,30 DKK | 9.249,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:21:04 | 64 | 280,30 DKK | 17.939,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:21:04 | 33 | 280,20 DKK | 9.246,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:21:04 | 35 | 280,05 DKK | 9.801,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:26:01 | 70 | 280,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:26:02 | 68 | 279,95 DKK | 19.036,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:26:02 | 150 | 279,95 DKK | 41.992,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:28:00 | 38 | 279,95 DKK | 10.638,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:28:00 | 1 | 279,95 DKK | 279,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:28:00 | 2 | 279,95 DKK | 559,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:28:04 | 16 | 279,95 DKK | 4.479,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:30:00 | 33 | 279,85 DKK | 9.235,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:30:01 | 70 | 279,85 DKK | 19.589,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:30:01 | 72 | 279,85 DKK | 20.149,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:30:01 | 38 | 279,85 DKK | 10.634,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:31:00 | 34 | 279,90 DKK | 9.516,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:32:05 | 34 | 279,80 DKK | 9.513,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:32:05 | 34 | 279,80 DKK | 9.513,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:35:03 | 139 | 279,80 DKK | 38.892,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:37:05 | 7 | 279,90 DKK | 1.959,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:37:05 | 33 | 279,95 DKK | 9.238,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:41:04 | 10 | 280,25 DKK | 2.802,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:42:00 | 35 | 280,25 DKK | 9.808,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:46:00 | 65 | 280,10 DKK | 18.206,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:46:00 | 65 | 280,05 DKK | 18.203,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:01 | 34 | 280,00 DKK | 9.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:01 | 33 | 280,00 DKK | 9.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:01 | 32 | 280,00 DKK | 8.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:01 | 79 | 280,00 DKK | 22.120,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:01 | 55 | 280,00 DKK | 15.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:02 | 33 | 279,85 DKK | 9.235,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 35 | 279,90 DKK | 9.796,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 51 | 280,05 DKK | 14.282,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 53 | 280,15 DKK | 14.847,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 71 | 280,25 DKK | 19.897,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 14 | 280,25 DKK | 3.923,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 90 | 280,25 DKK | 25.222,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 66 | 280,30 DKK | 18.499,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 55 | 280,35 DKK | 15.419,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 69 | 280,40 DKK | 19.347,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 46 | 280,45 DKK | 12.900,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 60 | 280,50 DKK | 16.830,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 205 | 280,50 DKK | 57.502,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 161 | 280,50 DKK | 45.160,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 80 | 280,45 DKK | 22.436,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:49:05 | 35 | 280,25 DKK | 9.808,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:50:00 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:50:00 | 67 | 280,05 DKK | 18.763,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:50:01 | 58 | 279,95 DKK | 16.237,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:50:01 | 9 | 279,85 DKK | 2.518,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:50:03 | 37 | 280,20 DKK | 10.367,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:50:04 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:50:04 | 33 | 280,10 DKK | 9.243,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:50:04 | 10 | 280,25 DKK | 2.802,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:50:04 | 25 | 280,25 DKK | 7.006,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:50:05 | 56 | 280,20 DKK | 15.691,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:50:05 | 34 | 280,10 DKK | 9.523,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:51:00 | 35 | 280,10 DKK | 9.803,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:51:00 | 33 | 280,05 DKK | 9.241,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:51:01 | 21 | 280,10 DKK | 5.882,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:51:02 | 33 | 280,10 DKK | 9.243,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:51:03 | 34 | 280,25 DKK | 9.528,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:51:04 | 33 | 280,30 DKK | 9.249,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:51:04 | 36 | 280,25 DKK | 10.089,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:51:04 | 34 | 280,20 DKK | 9.526,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:51:04 | 35 | 280,15 DKK | 9.805,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:51:05 | 33 | 280,20 DKK | 9.246,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:51:05 | 70 | 280,40 DKK | 19.628,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:52:01 | 58 | 280,40 DKK | 16.263,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:52:01 | 35 | 280,25 DKK | 9.808,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:52:02 | 35 | 280,25 DKK | 9.808,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:52:02 | 33 | 280,20 DKK | 9.246,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:52:02 | 64 | 280,40 DKK | 17.945,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:52:04 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:52:04 | 35 | 280,25 DKK | 9.808,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:53:01 | 33 | 280,25 DKK | 9.248,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:53:04 | 23 | 280,35 DKK | 6.448,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:53:04 | 35 | 280,30 DKK | 9.810,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:53:05 | 35 | 280,30 DKK | 9.810,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:53:05 | 33 | 280,15 DKK | 9.244,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:54:01 | 48 | 280,45 DKK | 13.461,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:54:01 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:54:02 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:54:04 | 3 | 280,35 DKK | 841,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:54:04 | 3 | 280,30 DKK | 840,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:54:04 | 32 | 280,30 DKK | 8.969,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:54:05 | 33 | 280,30 DKK | 9.249,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:54:05 | 34 | 280,25 DKK | 9.528,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:55:01 | 35 | 280,25 DKK | 9.808,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:55:01 | 36 | 280,25 DKK | 10.089,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:55:04 | 34 | 280,20 DKK | 9.526,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:55:05 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:56:01 | 40 | 280,35 DKK | 11.214,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:56:01 | 34 | 280,15 DKK | 9.525,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:56:02 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:56:04 | 33 | 280,25 DKK | 9.248,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:56:05 | 35 | 280,25 DKK | 9.808,75 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:56:05 | 33 | 280,25 DKK | 9.248,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:57:00 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:57:01 | 36 | 280,20 DKK | 10.087,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:57:02 | 35 | 280,30 DKK | 9.810,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:57:02 | 35 | 280,25 DKK | 9.808,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:57:03 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:57:04 | 34 | 280,15 DKK | 9.525,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:57:05 | 34 | 280,15 DKK | 9.525,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:58:00 | 33 | 280,35 DKK | 9.251,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:58:01 | 33 | 280,35 DKK | 9.251,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:58:01 | 33 | 280,35 DKK | 9.251,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:58:01 | 33 | 280,35 DKK | 9.251,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:58:02 | 35 | 280,40 DKK | 9.814,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:58:02 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:58:04 | 35 | 280,30 DKK | 9.810,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:58:04 | 11 | 280,25 DKK | 3.082,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:58:05 | 35 | 280,30 DKK | 9.810,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:58:05 | 33 | 280,20 DKK | 9.246,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:58:05 | 34 | 280,20 DKK | 9.526,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:59:01 | 34 | 280,05 DKK | 9.521,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:59:01 | 33 | 280,10 DKK | 9.243,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:59:01 | 12 | 280,00 DKK | 3.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:59:02 | 33 | 279,85 DKK | 9.235,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:59:02 | 1 | 279,85 DKK | 279,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:59:02 | 34 | 279,75 DKK | 9.511,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:59:02 | 29 | 279,85 DKK | 8.115,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:59:04 | 34 | 279,85 DKK | 9.514,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:59:04 | 34 | 279,85 DKK | 9.514,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:59:04 | 3 | 279,80 DKK | 839,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 11:59:05 | 35 | 279,85 DKK | 9.794,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:00:02 | 35 | 279,80 DKK | 9.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:01:00 | 34 | 280,10 DKK | 9.523,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:03:04 | 34 | 280,10 DKK | 9.523,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:09:00 | 33 | 280,10 DKK | 9.243,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:13:02 | 34 | 279,80 DKK | 9.513,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:13:02 | 35 | 279,75 DKK | 9.791,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:13:02 | 35 | 279,75 DKK | 9.791,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:15:02 | 35 | 279,60 DKK | 9.786,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:15:02 | 34 | 279,60 DKK | 9.506,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:15:04 | 68 | 279,40 DKK | 18.999,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:19:03 | 48 | 279,40 DKK | 13.411,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:20:03 | 35 | 279,30 DKK | 9.775,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:22:00 | 35 | 279,15 DKK | 9.770,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:38:02 | 100 | 279,50 DKK | 27.950,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:49:01 | 4 | 280,20 DKK | 1.120,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:49:03 | 70 | 280,20 DKK | 19.614,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:51:00 | 68 | 280,35 DKK | 19.063,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:51:03 | 67 | 280,20 DKK | 18.773,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 12:56:04 | 70 | 280,30 DKK | 19.621,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:01:02 | 33 | 280,20 DKK | 9.246,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:02:04 | 79 | 280,25 DKK | 22.139,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:02:04 | 30 | 280,25 DKK | 8.407,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:02:04 | 205 | 280,25 DKK | 57.451,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:02:04 | 24 | 280,25 DKK | 6.726,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:02:04 | 205 | 280,25 DKK | 57.451,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:02:04 | 30 | 280,25 DKK | 8.407,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:02:04 | 24 | 280,25 DKK | 6.726,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:05:05 | 16 | 280,35 DKK | 4.485,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:11:01 | 33 | 280,40 DKK | 9.253,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:11:05 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:12:00 | 33 | 280,15 DKK | 9.244,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:12:00 | 52 | 280,25 DKK | 14.573,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:12:00 | 53 | 280,25 DKK | 14.853,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:12:03 | 37 | 280,25 DKK | 10.369,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:14:02 | 39 | 280,25 DKK | 10.929,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:15:05 | 34 | 280,05 DKK | 9.521,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:19:02 | 33 | 279,80 DKK | 9.233,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:22:03 | 34 | 280,00 DKK | 9.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:22:03 | 64 | 280,00 DKK | 17.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:24:04 | 35 | 279,80 DKK | 9.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:24:04 | 34 | 279,80 DKK | 9.513,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:24:04 | 34 | 279,75 DKK | 9.511,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:30:02 | 33 | 279,80 DKK | 9.233,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:30:02 | 34 | 279,70 DKK | 9.509,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:44:05 | 66 | 280,25 DKK | 18.496,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:44:05 | 71 | 280,20 DKK | 19.894,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:44:05 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:44:05 | 32 | 280,20 DKK | 8.966,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:44:05 | 20 | 280,20 DKK | 5.604,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:45:00 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:45:00 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:45:00 | 21 | 280,20 DKK | 5.884,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:45:00 | 54 | 280,20 DKK | 15.130,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:45:00 | 21 | 280,20 DKK | 5.884,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:45:00 | 27 | 280,20 DKK | 7.565,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:45:01 | 65 | 280,65 DKK | 18.242,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:45:01 | 65 | 280,65 DKK | 18.242,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:45:01 | 66 | 280,60 DKK | 18.519,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:45:03 | 66 | 280,80 DKK | 18.532,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:46:02 | 68 | 280,70 DKK | 19.087,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:46:02 | 68 | 280,60 DKK | 19.080,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:47:00 | 34 | 280,60 DKK | 9.540,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:47:05 | 35 | 282,15 DKK | 9.875,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:48:00 | 35 | 281,95 DKK | 9.868,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:48:00 | 26 | 281,75 DKK | 7.325,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:48:00 | 7 | 281,75 DKK | 1.972,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:48:02 | 35 | 281,65 DKK | 9.857,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:49:02 | 34 | 281,50 DKK | 9.571,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:50:04 | 34 | 281,75 DKK | 9.579,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:50:04 | 125 | 281,75 DKK | 35.218,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:50:04 | 34 | 281,55 DKK | 9.572,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:50:04 | 34 | 281,60 DKK | 9.574,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:51:00 | 34 | 281,50 DKK | 9.571,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:52:04 | 36 | 281,45 DKK | 10.132,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:55:00 | 65 | 281,40 DKK | 18.291,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
20-06-2025 20-06-2025 |
13:57:00 13:57:03 |
33 33 |
281,25 DKK 282,35 DKK |
9.281,25 9.317,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:57:04 | 77 | 282,60 DKK | 21.760,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:58:00 | 34 | 282,40 DKK | 9.601,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:59:05 | 35 | 282,40 DKK | 9.884,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:59:05 | 33 | 282,70 DKK | 9.329,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:59:05 | 41 | 282,65 DKK | 11.588,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 13:59:05 | 21 | 282,65 DKK | 5.935,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:00:00 | 33 | 282,55 DKK | 9.324,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:00:00 | 33 | 282,65 DKK | 9.327,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:00:00 | 68 | 282,55 DKK | 19.213,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:00:00 | 21 | 282,55 DKK | 5.933,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:00:00 | 33 | 282,55 DKK | 9.324,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:00:01 | 34 | 282,45 DKK | 9.603,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:00:01 | 37 | 282,45 DKK | 10.450,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:00:01 | 21 | 282,45 DKK | 5.931,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:00:01 | 35 | 282,20 DKK | 9.877,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:02:05 | 24 | 282,50 DKK | 6.780,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:02:05 | 26 | 282,50 DKK | 7.345,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:02:05 | 36 | 282,50 DKK | 10.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:03:00 | 19 | 282,50 DKK | 5.367,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:03:01 | 19 | 282,50 DKK | 5.367,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
20-06-2025 20-06-2025 |
14:04:01 14:04:01 |
2 17 |
282,50 DKK 282,50 DKK |
565,00 4.802,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:04:01 | 33 | 282,45 DKK | 9.320,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:06:02 | 65 | 282,30 DKK | 18.349,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:06:05 | 36 | 282,10 DKK | 10.155,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:08:02 | 34 | 282,20 DKK | 9.594,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:10:05 | 33 | 282,05 DKK | 9.307,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:12:02 | 33 | 282,25 DKK | 9.314,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:15:03 | 50 | 283,00 DKK | 14.150,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:15:03 | 30 | 282,95 DKK | 8.488,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:16:03 | 65 | 282,95 DKK | 18.391,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:16:03 | 27 | 282,85 DKK | 7.636,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:16:03 | 7 | 282,85 DKK | 1.979,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:17:01 | 34 | 282,85 DKK | 9.616,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:17:01 | 33 | 282,75 DKK | 9.330,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:20:03 | 765 | 282,75 DKK | 216.303,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:21:02 | 33 | 283,50 DKK | 9.355,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:22:01 | 35 | 283,45 DKK | 9.920,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:22:01 | 457 | 283,50 DKK | 129.559,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:22:01 | 70 | 283,45 DKK | 19.841,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:22:01 | 33 | 283,45 DKK | 9.353,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
20-06-2025 20-06-2025 |
14:22:01 14:22:01 |
65 32 |
283,30 DKK 283,30 DKK |
18.414,50 9.065,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:23:05 | 33 | 283,25 DKK | 9.347,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:24:05 | 34 | 283,20 DKK | 9.628,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:24:05 | 35 | 283,05 DKK | 9.906,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:24:05 | 23 | 283,00 DKK | 6.509,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:24:05 | 35 | 283,00 DKK | 9.905,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:26:05 | 26 | 282,90 DKK | 7.355,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:26:05 | 8 | 282,90 DKK | 2.263,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:27:00 | 28 | 282,90 DKK | 7.921,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:28:00 | 33 | 283,60 DKK | 9.358,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:29:01 | 34 | 283,80 DKK | 9.649,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:29:01 | 68 | 283,80 DKK | 19.298,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:29:02 | 66 | 283,60 DKK | 18.717,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:29:02 | 68 | 283,60 DKK | 19.284,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:29:02 | 68 | 283,60 DKK | 19.284,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:29:03 | 67 | 283,55 DKK | 18.997,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
20-06-2025 20-06-2025 |
14:29:05 14:29:05 |
30 3 |
283,55 DKK 283,55 DKK |
8.506,50 850,65 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:30:00 | 15 | 283,55 DKK | 4.253,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:30:00 | 20 | 283,55 DKK | 5.671,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:31:00 | 3 | 283,65 DKK | 850,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:31:03 | 33 | 283,65 DKK | 9.360,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:32:00 | 35 | 283,60 DKK | 9.926,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:32:01 | 35 | 283,50 DKK | 9.922,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:32:02 | 33 | 283,45 DKK | 9.353,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:32:02 | 36 | 283,40 DKK | 10.202,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:32:02 | 35 | 283,40 DKK | 9.919,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:34:02 | 35 | 283,10 DKK | 9.908,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:36:01 | 35 | 283,05 DKK | 9.906,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:36:01 | 35 | 283,00 DKK | 9.905,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:36:01 | 35 | 282,80 DKK | 9.898,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:36:03 | 35 | 282,70 DKK | 9.894,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:38:00 | 33 | 282,80 DKK | 9.332,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:38:02 | 33 | 282,85 DKK | 9.334,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:39:05 | 26 | 282,70 DKK | 7.350,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:39:05 | 9 | 282,70 DKK | 2.544,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:40:02 | 33 | 282,65 DKK | 9.327,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:40:05 | 34 | 282,85 DKK | 9.616,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:40:05 | 34 | 282,75 DKK | 9.613,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:41:00 | 36 | 282,60 DKK | 10.173,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:41:01 | 34 | 282,25 DKK | 9.596,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:42:00 | 34 | 282,35 DKK | 9.599,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:42:00 | 25 | 282,45 DKK | 7.061,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:42:00 | 8 | 282,45 DKK | 2.259,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:43:03 | 36 | 282,50 DKK | 10.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:43:05 | 33 | 282,45 DKK | 9.320,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:44:02 | 35 | 282,60 DKK | 9.891,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:45:01 | 34 | 282,80 DKK | 9.615,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:51:05 | 69 | 283,00 DKK | 19.527,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:51:05 | 33 | 282,95 DKK | 9.337,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:54:01 | 33 | 283,20 DKK | 9.345,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:54:01 | 6 | 283,20 DKK | 1.699,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:55:01 | 33 | 283,00 DKK | 9.339,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:55:03 | 35 | 282,90 DKK | 9.901,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:55:03 | 33 | 282,80 DKK | 9.332,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:55:03 | 33 | 282,80 DKK | 9.332,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:55:03 | 33 | 282,75 DKK | 9.330,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:55:03 | 25 | 282,75 DKK | 7.068,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:55:04 | 35 | 282,70 DKK | 9.894,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:55:05 | 33 | 282,45 DKK | 9.320,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:58:05 | 82 | 282,60 DKK | 23.173,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:58:05 | 68 | 282,60 DKK | 19.216,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:59:00 | 33 | 282,40 DKK | 9.319,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 14:59:05 | 48 | 282,40 DKK | 13.555,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:00:00 | 37 | 282,30 DKK | 10.445,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:03:05 | 24 | 282,10 DKK | 6.770,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:03:05 | 11 | 282,10 DKK | 3.103,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:03:05 | 16 | 282,10 DKK | 4.513,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:11:02 | 165 | 282,00 DKK | 46.530,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:11:02 | 165 | 281,20 DKK | 46.398,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:12:00 | 33 | 281,15 DKK | 9.277,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:15:00 | 78 | 281,15 DKK | 21.929,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:20:03 | 62 | 281,70 DKK | 17.465,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:22:02 | 34 | 281,65 DKK | 9.576,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:25:04 | 40 | 281,65 DKK | 11.266,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:29:01 | 33 | 281,70 DKK | 9.296,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:29:02 | 34 | 281,70 DKK | 9.577,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:29:04 | 34 | 281,75 DKK | 9.579,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:29:04 | 34 | 281,80 DKK | 9.581,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:29:05 | 34 | 281,80 DKK | 9.581,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:30:00 | 34 | 281,65 DKK | 9.576,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:30:02 | 33 | 281,70 DKK | 9.296,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:30:04 | 34 | 281,80 DKK | 9.581,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:30:04 | 35 | 281,85 DKK | 9.864,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:30:04 | 35 | 282,05 DKK | 9.871,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:31:01 | 33 | 281,85 DKK | 9.301,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:31:02 | 33 | 281,70 DKK | 9.296,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:31:02 | 37 | 281,55 DKK | 10.417,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:31:02 | 205 | 281,55 DKK | 57.717,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:31:02 | 34 | 281,55 DKK | 9.572,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:31:05 | 33 | 281,40 DKK | 9.286,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:31:05 | 220 | 281,40 DKK | 61.908,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:31:05 | 43 | 281,35 DKK | 12.098,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:32:02 | 33 | 281,10 DKK | 9.276,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:32:02 | 33 | 281,10 DKK | 9.276,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:32:03 | 33 | 281,00 DKK | 9.273,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:32:04 | 140 | 281,00 DKK | 39.340,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:32:04 | 100 | 281,00 DKK | 28.100,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:32:04 | 177 | 281,00 DKK | 49.737,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:33:03 | 35 | 280,80 DKK | 9.828,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:33:03 | 39 | 280,70 DKK | 10.947,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:33:03 | 7 | 280,60 DKK | 1.964,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:33:05 | 34 | 280,60 DKK | 9.540,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:33:05 | 66 | 280,55 DKK | 18.516,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:34:02 | 34 | 280,45 DKK | 9.535,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:34:02 | 35 | 280,40 DKK | 9.814,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:34:02 | 33 | 280,20 DKK | 9.246,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:34:02 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:36:03 | 34 | 280,05 DKK | 9.521,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:37:03 | 34 | 279,80 DKK | 9.513,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:38:05 | 33 | 279,75 DKK | 9.231,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:39:01 | 35 | 279,95 DKK | 9.798,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:39:02 | 56 | 279,95 DKK | 15.677,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:41:00 | 97 | 280,00 DKK | 27.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:41:01 | 98 | 280,00 DKK | 27.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:41:05 | 33 | 280,00 DKK | 9.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:42:00 | 66 | 279,80 DKK | 18.466,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:42:00 | 32 | 279,80 DKK | 8.953,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:46:03 | 139 | 279,85 DKK | 38.899,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:48:02 | 68 | 279,65 DKK | 19.016,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:48:02 | 40 | 279,60 DKK | 11.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:48:02 | 27 | 279,60 DKK | 7.549,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:48:03 | 68 | 279,40 DKK | 18.999,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:50:05 | 33 | 279,90 DKK | 9.236,70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:51:01 | 47 | 279,75 DKK | 13.148,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:51:05 | 47 | 279,70 DKK | 13.145,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:51:05 | 19 | 279,70 DKK | 5.314,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:52:03 | 58 | 279,70 DKK | 16.222,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:53:04 | 58 | 279,65 DKK | 16.219,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:53:04 | 10 | 279,65 DKK | 2.796,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:54:02 | 70 | 279,65 DKK | 19.575,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:54:03 | 66 | 279,60 DKK | 18.453,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:54:03 | 65 | 279,60 DKK | 18.174,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:54:03 | 69 | 279,60 DKK | 19.292,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:54:03 | 66 | 279,60 DKK | 18.453,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:55:02 | 66 | 279,75 DKK | 18.463,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:55:02 | 66 | 279,70 DKK | 18.460,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:56:01 | 35 | 279,80 DKK | 9.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:56:01 | 36 | 279,70 DKK | 10.069,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:56:04 | 34 | 279,70 DKK | 9.509,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:57:01 | 35 | 279,75 DKK | 9.791,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:58:01 | 35 | 279,75 DKK | 9.791,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:58:05 | 27 | 279,90 DKK | 7.557,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:59:02 | 35 | 279,90 DKK | 9.796,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 15:59:05 | 15 | 280,20 DKK | 4.203,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:00:00 | 40 | 280,60 DKK | 11.224,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:00:00 | 36 | 280,65 DKK | 10.103,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:00:02 | 36 | 280,65 DKK | 10.103,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:02:03 | 35 | 280,50 DKK | 9.817,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:02:03 | 34 | 280,40 DKK | 9.533,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:02:04 | 34 | 280,40 DKK | 9.533,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:03:00 | 34 | 280,30 DKK | 9.530,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:03:04 | 33 | 280,20 DKK | 9.246,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:03:04 | 32 | 280,20 DKK | 8.966,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:03:04 | 70 | 280,15 DKK | 19.610,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:05:00 | 60 | 280,05 DKK | 16.803,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:05:00 | 10 | 280,05 DKK | 2.800,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:05:00 | 46 | 280,05 DKK | 12.882,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:06:00 | 14 | 280,05 DKK | 3.920,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:06:00 | 56 | 280,05 DKK | 15.682,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:06:00 | 70 | 280,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:06:00 | 71 | 279,95 DKK | 19.876,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:08:01 | 35 | 280,05 DKK | 9.801,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:08:04 | 70 | 279,90 DKK | 19.593,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:10:00 | 65 | 279,85 DKK | 18.190,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:10:00 | 55 | 279,85 DKK | 15.391,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:10:00 | 12 | 279,85 DKK | 3.358,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:10:01 | 67 | 279,85 DKK | 18.749,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:10:01 | 67 | 279,85 DKK | 18.749,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:10:01 | 67 | 279,85 DKK | 18.749,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:10:05 | 36 | 279,70 DKK | 10.069,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:10:05 | 6 | 279,70 DKK | 1.678,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:11:02 | 72 | 279,90 DKK | 20.152,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:11:02 | 120 | 279,90 DKK | 33.588,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:13:02 | 70 | 280,25 DKK | 19.617,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:13:02 | 61 | 280,20 DKK | 17.092,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:14:00 | 68 | 280,10 DKK | 19.046,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:15:03 | 35 | 280,10 DKK | 9.803,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:19:00 | 67 | 280,00 DKK | 18.760,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:19:00 | 64 | 279,95 DKK | 17.916,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:19:03 | 34 | 279,90 DKK | 9.516,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:22:04 | 36 | 280,00 DKK | 10.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:22:04 | 33 | 279,95 DKK | 9.238,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:23:02 | 33 | 279,85 DKK | 9.235,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:23:02 | 32 | 279,85 DKK | 8.955,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:23:02 | 65 | 279,80 DKK | 18.187,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:23:03 | 69 | 279,65 DKK | 19.295,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:24:02 | 68 | 279,60 DKK | 19.012,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:24:02 | 34 | 279,60 DKK | 9.506,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:26:04 | 34 | 279,55 DKK | 9.504,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:27:01 | 104 | 279,60 DKK | 29.078,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:27:05 | 1.924 | 279,50 DKK | 537.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-06-2025 | 16:27:05 | 108 | 279,50 DKK | 30.186,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:00:12 | 32 | 276,85 DKK | 8.859,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:01:38 | 34 | 277,20 DKK | 9.424,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:01:41 | 27 | 276,85 DKK | 7.474,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:01:41 | 6 | 276,85 DKK | 1.661,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:02:31 | 34 | 276,80 DKK | 9.411,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:02:39 | 25 | 276,55 DKK | 6.913,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:02:46 | 33 | 276,75 DKK | 9.132,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:07:30 | 34 | 276,95 DKK | 9.416,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:07:30 | 70 | 276,90 DKK | 19.383,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:07:36 | 34 | 276,90 DKK | 9.414,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:09:25 | 187 | 277,90 DKK | 51.967,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:10:01 | 67 | 278,20 DKK | 18.639,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:10:28 | 20 | 278,20 DKK | 5.564,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:10:42 | 80 | 278,20 DKK | 22.256,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:11:59 | 68 | 278,55 DKK | 18.941,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:12:24 | 54 | 278,70 DKK | 15.049,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:12:24 | 54 | 278,70 DKK | 15.049,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:12:24 | 54 | 278,70 DKK | 15.049,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:13:20 | 34 | 279,00 DKK | 9.486,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:13:33 | 61 | 279,20 DKK | 17.031,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:13:33 | 61 | 279,20 DKK | 17.031,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:13:33 | 29 | 279,20 DKK | 8.096,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:13:33 | 29 | 279,20 DKK | 8.096,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:14:02 | 69 | 279,15 DKK | 19.261,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:14:42 | 59 | 279,35 DKK | 16.481,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:15:08 | 35 | 278,95 DKK | 9.763,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:16:26 | 35 | 279,15 DKK | 9.770,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:16:26 | 29 | 279,15 DKK | 8.095,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:16:26 | 29 | 279,15 DKK | 8.095,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:17:00 | 34 | 279,05 DKK | 9.487,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:17:09 | 34 | 278,95 DKK | 9.484,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:19:06 | 95 | 279,20 DKK | 26.524,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:19:06 | 206 | 279,20 DKK | 57.515,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:20:18 | 14 | 279,35 DKK | 3.910,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:20:18 | 102 | 279,35 DKK | 28.493,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:20:29 | 36 | 279,25 DKK | 10.053,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:22:47 | 33 | 279,10 DKK | 9.210,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:22:47 | 34 | 278,80 DKK | 9.479,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:23:02 | 65 | 279,00 DKK | 18.135,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:23:02 | 1 | 279,00 DKK | 279,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:23:02 | 35 | 279,00 DKK | 9.765,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:23:19 | 33 | 278,60 DKK | 9.193,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:23:19 | 33 | 278,55 DKK | 9.192,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:25:43 | 35 | 278,90 DKK | 9.761,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:25:48 | 34 | 278,90 DKK | 9.482,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:25:49 | 33 | 278,85 DKK | 9.202,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:26:44 | 35 | 278,90 DKK | 9.761,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:26:44 | 4 | 278,90 DKK | 1.115,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:26:44 | 88 | 278,90 DKK | 24.543,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:27:14 | 35 | 278,90 DKK | 9.761,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:27:14 | 2 | 278,90 DKK | 557,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:27:18 | 35 | 278,70 DKK | 9.754,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:27:18 | 22 | 278,60 DKK | 6.129,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:27:18 | 11 | 278,60 DKK | 3.064,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:27:40 | 30 | 278,55 DKK | 8.356,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:28:18 | 3 | 278,55 DKK | 835,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:28:18 | 30 | 278,55 DKK | 8.356,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:28:27 | 35 | 278,50 DKK | 9.747,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:29:29 | 35 | 278,90 DKK | 9.761,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:29:35 | 33 | 278,80 DKK | 9.200,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:29:38 | 35 | 278,70 DKK | 9.754,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:29:38 | 27 | 278,70 DKK | 7.524,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:31:16 | 34 | 279,15 DKK | 9.491,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:31:16 | 33 | 279,15 DKK | 9.211,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:31:17 | 35 | 278,80 DKK | 9.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:31:28 | 33 | 278,80 DKK | 9.200,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:31:32 | 64 | 278,80 DKK | 17.843,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:31:55 | 35 | 278,80 DKK | 9.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:31:55 | 71 | 278,80 DKK | 19.794,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:34:48 | 33 | 278,90 DKK | 9.203,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:34:48 | 65 | 278,90 DKK | 18.128,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:40:29 | 65 | 279,30 DKK | 18.154,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:44:18 | 35 | 279,55 DKK | 9.784,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:44:18 | 42 | 279,55 DKK | 11.741,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:44:18 | 35 | 279,55 DKK | 9.784,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:44:18 | 72 | 279,55 DKK | 20.127,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:45:07 | 35 | 279,85 DKK | 9.794,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:45:07 | 95 | 279,80 DKK | 26.581,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:45:07 | 58 | 279,80 DKK | 16.228,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:46:18 | 22 | 280,25 DKK | 6.165,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:47:41 | 66 | 280,10 DKK | 18.486,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:47:46 | 61 | 279,95 DKK | 17.076,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:47:48 | 67 | 279,95 DKK | 18.756,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:47:48 | 70 | 279,95 DKK | 19.596,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:48:08 | 21 | 279,80 DKK | 5.875,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:48:08 | 13 | 279,80 DKK | 3.637,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:48:26 | 52 | 279,60 DKK | 14.539,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:48:26 | 14 | 279,60 DKK | 3.914,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:48:26 | 66 | 279,55 DKK | 18.450,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:50:24 | 21 | 279,55 DKK | 5.870,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:50:24 | 12 | 279,55 DKK | 3.354,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:50:56 | 35 | 279,35 DKK | 9.777,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:52:15 | 1 | 279,70 DKK | 279,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:55:06 | 22 | 280,20 DKK | 6.164,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:58:34 | 66 | 280,90 DKK | 18.539,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:59:31 | 89 | 280,90 DKK | 25.000,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:59:52 | 67 | 280,60 DKK | 18.800,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:59:52 | 127 | 280,65 DKK | 35.642,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:59:52 | 127 | 280,65 DKK | 35.642,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 09:59:52 | 43 | 280,65 DKK | 12.067,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:01:00 | 131 | 281,55 DKK | 36.883,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:01:00 | 48 | 281,50 DKK | 13.512,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:01:00 | 21 | 281,50 DKK | 5.911,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:01:00 | 58 | 281,45 DKK | 16.324,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:02:00 | 8 | 281,30 DKK | 2.250,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:02:00 | 58 | 281,30 DKK | 16.315,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:03:02 | 70 | 281,00 DKK | 19.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:04:02 | 65 | 280,95 DKK | 18.261,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:06:05 | 35 | 280,25 DKK | 9.808,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:06:05 | 39 | 280,30 DKK | 10.931,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:07:05 | 35 | 280,00 DKK | 9.800,00 | |
| DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:08:01 | 35 | 280,10 DKK | 9.803,50 | |||
| ROCKWOOL A/S | B |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:11:02 | 33 | 280,35 DKK | 9.251,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:11:04 | 4 | 280,60 DKK | 1.122,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:11:04 | 30 | 280,60 DKK | 8.418,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:11:04 | 137 | 280,60 DKK | 38.442,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:13:03 | 34 | 280,60 DKK | 9.540,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:13:03 | 43 | 280,60 DKK | 12.065,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:13:05 | 34 | 280,50 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:14:01 | 35 | 280,30 DKK | 9.810,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:14:05 | 33 | 280,15 DKK | 9.244,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:15:00 | 34 | 280,00 DKK | 9.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:15:04 | 35 | 280,00 DKK | 9.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:16:01 | 109 | 279,90 DKK | 30.509,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:16:02 | 33 | 279,80 DKK | 9.233,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:16:03 | 35 | 279,65 DKK | 9.787,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:17:01 | 35 | 279,55 DKK | 9.784,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:17:01 | 34 | 279,45 DKK | 9.501,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:22:03 | 80 | 279,90 DKK | 22.392,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:24:04 | 115 | 279,90 DKK | 32.188,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:25:03 | 66 | 279,85 DKK | 18.470,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:26:04 | 67 | 279,75 DKK | 18.743,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:27:02 | 35 | 279,60 DKK | 9.786,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:28:03 | 36 | 279,70 DKK | 10.069,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:28:03 | 35 | 279,65 DKK | 9.787,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:28:05 | 36 | 279,60 DKK | 10.065,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:28:05 | 34 | 279,55 DKK | 9.504,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:29:01 | 34 | 279,55 DKK | 9.504,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:29:01 | 35 | 279,25 DKK | 9.773,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:30:02 | 65 | 279,35 DKK | 18.157,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:31:02 | 33 | 279,15 DKK | 9.211,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:31:05 | 33 | 279,10 DKK | 9.210,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:32:05 | 33 | 279,05 DKK | 9.208,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:33:00 | 33 | 278,95 DKK | 9.205,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:33:02 | 35 | 278,65 DKK | 9.752,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:40:04 | 33 | 279,00 DKK | 9.207,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:41:03 | 34 | 278,95 DKK | 9.484,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:41:03 | 150 | 278,95 DKK | 41.842,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:41:04 | 33 | 278,75 DKK | 9.198,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:41:04 | 67 | 278,75 DKK | 18.676,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:48:04 | 70 | 278,75 DKK | 19.512,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:48:05 | 65 | 278,55 DKK | 18.105,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:49:03 | 30 | 278,85 DKK | 8.365,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:49:03 | 101 | 278,85 DKK | 28.163,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:49:04 | 34 | 279,10 DKK | 9.489,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:49:05 | 69 | 278,90 DKK | 19.244,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:50:03 | 34 | 278,75 DKK | 9.477,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:50:05 | 19 | 279,20 DKK | 5.304,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:50:05 | 15 | 279,20 DKK | 4.188,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:51:01 | 33 | 279,20 DKK | 9.213,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:51:04 | 33 | 279,20 DKK | 9.213,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:52:00 | 70 | 279,20 DKK | 19.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:52:03 | 67 | 279,15 DKK | 18.703,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:53:00 | 69 | 279,10 DKK | 19.257,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:56:02 | 21 | 279,20 DKK | 5.863,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 10:59:02 | 52 | 279,20 DKK | 14.518,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:00:03 | 45 | 279,20 DKK | 12.564,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:00:03 | 85 | 279,20 DKK | 23.732,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:01:02 | 21 | 279,25 DKK | 5.864,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:02:03 | 34 | 279,15 DKK | 9.491,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:02:03 | 36 | 279,00 DKK | 10.044,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:05:00 | 33 | 278,90 DKK | 9.203,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:05:00 | 32 | 278,90 DKK | 8.924,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:06:03 | 87 | 279,10 DKK | 24.281,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:06:03 | 19 | 279,10 DKK | 5.302,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:06:03 | 12 | 279,10 DKK | 3.349,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:07:03 | 33 | 278,95 DKK | 9.205,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:14:01 | 39 | 279,45 DKK | 10.898,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:14:01 | 206 | 279,45 DKK | 57.566,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:15:01 | 35 | 279,50 DKK | 9.782,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:16:02 | 34 | 279,35 DKK | 9.497,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:16:02 | 36 | 279,30 DKK | 10.054,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:16:03 | 23 | 279,25 DKK | 6.422,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:16:04 | 33 | 279,15 DKK | 9.211,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:18:02 | 11 | 279,35 DKK | 3.072,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:18:03 | 39 | 279,60 DKK | 10.904,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:21:04 | 35 | 280,05 DKK | 9.801,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:21:04 | 79 | 280,05 DKK | 22.123,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:21:05 | 36 | 280,05 DKK | 10.081,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:21:05 | 35 | 279,90 DKK | 9.796,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:21:05 | 34 | 279,75 DKK | 9.511,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:24:03 | 55 | 280,10 DKK | 15.405,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:25:01 | 34 | 280,00 DKK | 9.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:25:01 | 33 | 279,85 DKK | 9.235,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:25:03 | 36 | 279,80 DKK | 10.072,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:26:00 | 33 | 279,80 DKK | 9.233,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:26:01 | 33 | 279,80 DKK | 9.233,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:26:05 | 34 | 279,40 DKK | 9.499,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:28:03 | 35 | 279,45 DKK | 9.780,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:29:02 | 34 | 279,35 DKK | 9.497,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:29:05 | 2 | 279,35 DKK | 558,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:30:04 | 33 | 279,20 DKK | 9.213,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:30:04 | 70 | 279,15 DKK | 19.540,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:31:00 | 36 | 279,30 DKK | 10.054,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:31:03 | 20 | 279,30 DKK | 5.586,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:31:03 | 19 | 279,30 DKK | 5.306,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:32:02 | 42 | 279,20 DKK | 11.726,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:34:02 | 33 | 279,00 DKK | 9.207,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:34:02 | 33 | 278,80 DKK | 9.200,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:34:03 | 12 | 278,80 DKK | 3.345,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:34:04 | 33 | 278,70 DKK | 9.197,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:38:04 | 80 | 279,10 DKK | 22.328,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:38:04 | 5 | 279,10 DKK | 1.395,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:39:05 | 33 | 279,10 DKK | 9.210,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:39:05 | 33 | 278,95 DKK | 9.205,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:42:00 | 34 | 278,95 DKK | 9.484,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:43:00 | 35 | 278,90 DKK | 9.761,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:43:05 | 26 | 278,90 DKK | 7.251,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:43:05 | 23 | 278,90 DKK | 6.414,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:47:03 | 35 | 279,20 DKK | 9.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:47:03 | 6 | 279,20 DKK | 1.675,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:47:03 | 19 | 279,20 DKK | 5.304,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:47:03 | 21 | 279,20 DKK | 5.863,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:47:03 | 35 | 279,20 DKK | 9.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:47:03 | 22 | 279,20 DKK | 6.142,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:47:03 | 35 | 279,20 DKK | 9.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:47:03 | 23 | 279,20 DKK | 6.421,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:49:01 | 35 | 279,15 DKK | 9.770,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:49:01 | 33 | 279,10 DKK | 9.210,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:50:00 | 33 | 278,90 DKK | 9.203,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:50:00 | 33 | 278,85 DKK | 9.202,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:52:03 | 38 | 279,30 DKK | 10.613,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:53:00 | 33 | 279,15 DKK | 9.211,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:55:03 | 35 | 279,70 DKK | 9.789,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:55:03 | 19 | 279,70 DKK | 5.314,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:55:03 | 48 | 279,70 DKK | 13.425,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:55:05 | 85 | 279,70 DKK | 23.774,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:57:01 | 70 | 279,50 DKK | 19.565,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 11:57:02 | 66 | 279,35 DKK | 18.437,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:00:02 | 34 | 279,30 DKK | 9.496,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:01:00 | 35 | 279,00 DKK | 9.765,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:01:00 | 33 | 278,95 DKK | 9.205,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:01:00 | 34 | 278,85 DKK | 9.480,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:05:05 | 33 | 279,40 DKK | 9.220,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:09:00 | 35 | 279,30 DKK | 9.775,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:10:01 | 35 | 279,30 DKK | 9.775,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:10:01 | 38 | 279,30 DKK | 10.613,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:10:01 | 34 | 279,20 DKK | 9.492,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:11:00 | 35 | 279,20 DKK | 9.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:11:00 | 17 | 279,20 DKK | 4.746,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:13:05 | 36 | 279,15 DKK | 10.049,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:14:01 | 33 | 279,10 DKK | 9.210,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:14:01 | 9 | 279,10 DKK | 2.511,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:17:02 | 35 | 279,10 DKK | 9.768,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:17:02 | 33 | 279,10 DKK | 9.210,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:17:02 | 9 | 279,10 DKK | 2.511,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:17:02 | 47 | 279,10 DKK | 13.117,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:18:02 | 33 | 279,10 DKK | 9.210,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:19:02 | 35 | 279,00 DKK | 9.765,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:19:02 | 9 | 279,00 DKK | 2.511,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:21:02 | 34 | 278,90 DKK | 9.482,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:23:02 | 6 | 278,95 DKK | 1.673,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:23:03 | 20 | 278,95 DKK | 5.579,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:23:03 | 22 | 278,95 DKK | 6.136,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:23:03 | 35 | 278,95 DKK | 9.763,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:23:04 | 33 | 278,85 DKK | 9.202,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:28:05 | 29 | 278,80 DKK | 8.085,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:28:05 | 6 | 278,80 DKK | 1.672,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:30:01 | 109 | 278,80 DKK | 30.389,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:30:01 | 34 | 278,75 DKK | 9.477,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:32:02 | 35 | 279,05 DKK | 9.766,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:32:02 | 21 | 279,05 DKK | 5.860,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:33:01 | 21 | 278,95 DKK | 5.857,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:33:05 | 36 | 278,95 DKK | 10.042,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:35:00 | 19 | 278,95 DKK | 5.300,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:36:00 | 20 | 279,05 DKK | 5.581,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:36:00 | 18 | 279,05 DKK | 5.022,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:38:04 | 22 | 279,25 DKK | 6.143,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:40:03 | 35 | 279,35 DKK | 9.777,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:41:00 | 35 | 279,25 DKK | 9.773,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:41:00 | 33 | 279,20 DKK | 9.213,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:41:01 | 33 | 279,10 DKK | 9.210,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:41:01 | 30 | 279,10 DKK | 8.373,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:41:03 | 23 | 279,10 DKK | 6.419,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:41:05 | 34 | 279,10 DKK | 9.489,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:42:03 | 22 | 279,10 DKK | 6.140,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:44:00 | 35 | 279,00 DKK | 9.765,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:45:00 | 36 | 279,00 DKK | 10.044,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:47:02 | 22 | 279,00 DKK | 6.138,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:47:05 | 34 | 278,85 DKK | 9.480,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:49:05 | 20 | 279,10 DKK | 5.582,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:49:05 | 20 | 279,10 DKK | 5.582,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:50:01 | 20 | 279,10 DKK | 5.582,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:50:01 | 21 | 279,10 DKK | 5.861,10 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:50:01 | 36 | 278,90 DKK | 10.040,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:52:05 | 34 | 278,95 DKK | 9.484,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:52:05 | 35 | 279,10 DKK | 9.768,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:52:05 | 36 | 279,15 DKK | 10.049,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:53:00 | 35 | 279,05 DKK | 9.766,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:53:02 | 38 | 279,05 DKK | 10.603,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:53:04 | 35 | 279,05 DKK | 9.766,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:53:04 | 1 | 278,95 DKK | 278,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:55:00 | 36 | 279,85 DKK | 10.074,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:56:03 | 33 | 279,85 DKK | 9.235,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:56:03 | 21 | 279,85 DKK | 5.876,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:57:02 | 22 | 279,85 DKK | 6.156,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 12:57:02 | 33 | 279,65 DKK | 9.228,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:02:05 | 34 | 279,65 DKK | 9.508,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:05:01 | 34 | 279,75 DKK | 9.511,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:07:01 | 35 | 279,85 DKK | 9.794,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:07:01 | 33 | 279,80 DKK | 9.233,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:07:01 | 34 | 279,70 DKK | 9.509,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:07:01 | 34 | 279,55 DKK | 9.504,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:07:02 | 35 | 279,50 DKK | 9.782,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:07:03 | 44 | 279,50 DKK | 12.298,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:07:04 | 17 | 279,50 DKK | 4.751,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:08:00 | 19 | 279,50 DKK | 5.310,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:08:00 | 40 | 279,50 DKK | 11.180,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:12:02 | 35 | 279,50 DKK | 9.782,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:13:02 | 33 | 279,45 DKK | 9.221,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:16:00 | 33 | 279,55 DKK | 9.225,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:16:03 | 34 | 279,40 DKK | 9.499,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:16:03 | 1 | 279,40 DKK | 279,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:16:04 | 34 | 279,35 DKK | 9.497,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:17:01 | 66 | 279,35 DKK | 18.437,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:17:04 | 68 | 279,35 DKK | 18.995,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:20:02 | 33 | 279,50 DKK | 9.223,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:20:03 | 35 | 279,35 DKK | 9.777,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:22:00 | 33 | 279,25 DKK | 9.215,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:22:05 | 33 | 279,15 DKK | 9.211,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:23:02 | 60 | 279,15 DKK | 16.749,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:23:04 | 21 | 279,15 DKK | 5.862,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:23:04 | 23 | 279,15 DKK | 6.420,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:23:04 | 52 | 279,15 DKK | 14.515,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:23:04 | 7 | 279,15 DKK | 1.954,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:26:03 | 34 | 279,00 DKK | 9.486,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:26:03 | 19 | 279,00 DKK | 5.301,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:27:04 | 33 | 278,90 DKK | 9.203,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:28:02 | 36 | 278,85 DKK | 10.038,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:29:04 | 79 | 279,05 DKK | 22.044,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:29:04 | 21 | 279,05 DKK | 5.860,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:31:01 | 21 | 279,05 DKK | 5.860,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:31:01 | 15 | 279,05 DKK | 4.185,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:31:04 | 34 | 278,85 DKK | 9.480,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:31:04 | 33 | 278,80 DKK | 9.200,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:31:05 | 33 | 278,75 DKK | 9.198,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:32:01 | 16 | 278,85 DKK | 4.461,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:36:01 | 22 | 278,90 DKK | 6.135,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:36:01 | 19 | 278,90 DKK | 5.299,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:36:01 | 22 | 278,90 DKK | 6.135,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:36:01 | 21 | 278,90 DKK | 5.856,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:36:01 | 19 | 279,00 DKK | 5.301,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:36:01 | 141 | 279,00 DKK | 39.339,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:36:01 | 34 | 278,80 DKK | 9.479,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:36:01 | 34 | 278,75 DKK | 9.477,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:37:01 | 33 | 278,70 DKK | 9.197,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:40:05 | 35 | 278,40 DKK | 9.744,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:45:03 | 35 | 278,20 DKK | 9.737,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:45:03 | 63 | 278,10 DKK | 17.520,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:45:03 | 33 | 277,95 DKK | 9.172,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:45:03 | 35 | 278,05 DKK | 9.731,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:45:03 | 35 | 277,95 DKK | 9.728,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:45:04 | 33 | 277,80 DKK | 9.167,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:45:04 | 36 | 277,50 DKK | 9.990,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:45:05 | 34 | 277,30 DKK | 9.428,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:45:05 | 31 | 277,25 DKK | 8.594,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:45:05 | 35 | 276,90 DKK | 9.691,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:51:03 | 10 | 277,70 DKK | 2.777,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:52:01 | 25 | 277,70 DKK | 6.942,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:52:01 | 10 | 277,70 DKK | 2.777,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:54:01 | 34 | 278,00 DKK | 9.452,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:54:05 | 61 | 278,40 DKK | 16.982,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:54:05 | 14 | 278,40 DKK | 3.897,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:54:05 | 54 | 278,40 DKK | 15.033,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 13:54:05 | 14 | 278,40 DKK | 3.897,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:00:02 | 35 | 278,95 DKK | 9.763,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:01:03 | 35 | 278,90 DKK | 9.761,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:01:03 | 71 | 278,95 DKK | 19.805,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:01:03 | 58 | 278,90 DKK | 16.176,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:01:03 | 44 | 278,95 DKK | 12.273,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:01:03 | 82 | 278,95 DKK | 22.873,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:01:03 | 17 | 278,95 DKK | 4.742,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:01:03 | 19 | 278,95 DKK | 5.300,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:01:03 | 140 | 278,95 DKK | 39.053,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:01:03 | 17 | 278,95 DKK | 4.742,15 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:03:03 | 67 | 279,25 DKK | 18.709,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:03:03 | 90 | 279,25 DKK | 25.132,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:03:03 | 50 | 279,25 DKK | 13.962,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:03:03 | 47 | 279,25 DKK | 13.124,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:03:03 | 30 | 279,20 DKK | 8.376,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:04:00 | 31 | 279,35 DKK | 8.659,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:04:00 | 5 | 279,35 DKK | 1.396,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:04:02 | 21 | 279,35 DKK | 5.866,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:04:02 | 13 | 279,35 DKK | 3.631,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:05:00 | 21 | 279,35 DKK | 5.866,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:05:05 | 20 | 279,35 DKK | 5.587,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:06:00 | 33 | 279,10 DKK | 9.210,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:06:00 | 33 | 278,95 DKK | 9.205,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:06:00 | 33 | 278,90 DKK | 9.203,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-06-2025 23-06-2025 |
14:06:04 14:07:00 |
7 1 |
278,80 DKK 279,00 DKK |
1.951,60 279,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:07:02 | 33 | 279,10 DKK | 9.210,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:12:03 | 96 | 279,85 DKK | 26.865,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:12:03 | 1 | 279,85 DKK | 279,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:12:04 | 34 | 279,70 DKK | 9.509,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:14:04 | 35 | 279,70 DKK | 9.789,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:15:03 | 17 | 279,80 DKK | 4.756,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:15:03 | 17 | 279,80 DKK | 4.756,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:15:04 | 34 | 279,65 DKK | 9.508,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:15:04 | 141 | 279,60 DKK | 39.423,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:18:05 | 4 | 279,60 DKK | 1.118,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:18:05 | 29 | 279,60 DKK | 8.108,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:18:05 | 33 | 279,55 DKK | 9.225,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:23:04 | 34 | 279,45 DKK | 9.501,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:26:00 | 34 | 279,90 DKK | 9.516,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:26:03 | 36 | 279,85 DKK | 10.074,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:27:00 | 98 | 279,95 DKK | 27.435,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:27:00 | 28 | 279,95 DKK | 7.838,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:27:03 | 22 | 280,05 DKK | 6.161,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:27:03 | 90 | 280,05 DKK | 25.204,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-06-2025 23-06-2025 |
14:27:03 14:27:04 |
12 36 |
280,05 DKK 279,85 DKK |
3.360,60 10.074,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:27:04 | 34 | 279,80 DKK | 9.513,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:28:01 | 33 | 279,75 DKK | 9.231,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:28:01 | 70 | 279,65 DKK | 19.575,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:28:01 | 34 | 279,55 DKK | 9.504,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:30:00 | 80 | 280,35 DKK | 22.428,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:30:05 | 35 | 280,35 DKK | 9.812,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:30:05 | 34 | 280,35 DKK | 9.531,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:31:05 | 33 | 280,15 DKK | 9.244,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:34:01 | 33 | 280,10 DKK | 9.243,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:35:00 | 33 | 279,95 DKK | 9.238,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:35:02 | 34 | 279,85 DKK | 9.514,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:35:04 | 70 | 279,95 DKK | 19.596,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:35:04 | 93 | 279,95 DKK | 26.035,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:36:00 | 36 | 279,95 DKK | 10.078,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:36:03 | 22 | 279,85 DKK | 6.156,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:37:01 | 51 | 279,85 DKK | 14.272,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:39:00 | 30 | 279,65 DKK | 8.389,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:39:05 | 4 | 279,65 DKK | 1.118,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-06-2025 23-06-2025 |
14:39:05 14:40:00 |
30 35 |
279,65 DKK 279,60 DKK |
8.389,50 9.786,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:42:02 | 23 | 279,55 DKK | 6.429,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:42:02 | 11 | 279,55 DKK | 3.075,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:43:01 | 22 | 279,70 DKK | 6.153,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:43:01 | 12 | 279,70 DKK | 3.356,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:44:04 | 55 | 279,70 DKK | 15.383,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:45:00 | 33 | 279,45 DKK | 9.221,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:45:00 | 47 | 279,40 DKK | 13.131,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:45:02 | 3 | 279,15 DKK | 837,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:46:03 | 33 | 279,30 DKK | 9.216,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:47:00 | 39 | 279,70 DKK | 10.908,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:47:02 | 19 | 279,70 DKK | 5.314,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:47:02 | 15 | 279,70 DKK | 4.195,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:47:04 | 20 | 279,65 DKK | 5.593,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:47:04 | 15 | 279,65 DKK | 4.194,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:48:03 | 35 | 279,40 DKK | 9.779,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:48:03 | 29 | 279,35 DKK | 8.101,15 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-06-2025 23-06-2025 |
14:49:00 14:49:00 |
34 35 |
279,35 DKK 279,25 DKK |
9.497,90 9.773,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:50:03 | 34 | 279,25 DKK | 9.494,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:51:02 | 20 | 279,75 DKK | 5.595,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:51:02 | 19 | 279,75 DKK | 5.315,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:51:03 | 19 | 279,65 DKK | 5.313,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:51:04 | 20 | 279,60 DKK | 5.592,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:51:04 | 19 | 279,60 DKK | 5.312,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:51:04 | 18 | 279,60 DKK | 5.032,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:52:01 | 23 | 279,60 DKK | 6.430,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:52:03 | 35 | 279,35 DKK | 9.777,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:54:03 | 34 | 279,30 DKK | 9.496,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:56:02 | 33 | 279,60 DKK | 9.226,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:58:03 | 27 | 279,75 DKK | 7.553,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:59:01 | 35 | 279,90 DKK | 9.796,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:59:01 | 36 | 279,90 DKK | 10.076,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 14:59:05 | 35 | 279,80 DKK | 9.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:00:00 | 36 | 279,80 DKK | 10.072,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:00:02 | 38 | 279,65 DKK | 10.626,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:00:04 | 33 | 279,55 DKK | 9.225,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:00:04 | 33 | 279,55 DKK | 9.225,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:00:05 | 100 | 279,70 DKK | 27.970,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:01:01 | 33 | 279,55 DKK | 9.225,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:03:00 | 34 | 279,40 DKK | 9.499,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:03:01 | 33 | 279,30 DKK | 9.216,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:03:04 | 34 | 279,25 DKK | 9.494,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:04:05 | 34 | 279,25 DKK | 9.494,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:05:00 | 34 | 279,15 DKK | 9.491,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:08:02 | 44 | 279,50 DKK | 12.298,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:08:02 | 23 | 279,55 DKK | 6.429,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:08:02 | 41 | 279,55 DKK | 11.461,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:08:02 | 36 | 279,30 DKK | 10.054,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:08:02 | 34 | 279,20 DKK | 9.492,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:08:02 | 33 | 279,15 DKK | 9.211,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:08:03 | 34 | 279,55 DKK | 9.504,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:09:03 | 63 | 279,80 DKK | 17.627,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:09:03 | 62 | 279,80 DKK | 17.347,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:10:00 | 33 | 279,65 DKK | 9.228,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:10:04 | 25 | 279,55 DKK | 6.988,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:10:04 | 10 | 279,55 DKK | 2.795,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:10:04 | 25 | 279,55 DKK | 6.988,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:11:00 | 34 | 279,50 DKK | 9.503,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:11:03 | 35 | 279,40 DKK | 9.779,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:11:05 | 80 | 279,40 DKK | 22.352,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:15:00 | 35 | 279,50 DKK | 9.782,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:15:03 | 35 | 279,35 DKK | 9.777,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:15:03 | 22 | 279,35 DKK | 6.145,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:19:00 | 61 | 279,40 DKK | 17.043,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:22:05 | 16 | 279,40 DKK | 4.470,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:22:05 | 18 | 279,40 DKK | 5.029,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:22:05 | 16 | 279,40 DKK | 4.470,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:23:00 | 34 | 279,30 DKK | 9.496,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:27:00 | 36 | 279,30 DKK | 10.054,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:27:04 | 34 | 279,25 DKK | 9.494,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:27:04 | 69 | 279,25 DKK | 19.268,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:27:04 | 33 | 279,20 DKK | 9.213,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:29:04 | 33 | 279,40 DKK | 9.220,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:30:00 | 34 | 279,35 DKK | 9.497,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:30:01 | 35 | 279,35 DKK | 9.777,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:31:00 | 7 | 279,30 DKK | 1.955,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:31:00 | 26 | 279,30 DKK | 7.261,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:31:00 | 7 | 279,30 DKK | 1.955,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:31:03 | 20 | 279,40 DKK | 5.588,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:31:03 | 206 | 279,40 DKK | 57.556,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:32:02 | 35 | 279,35 DKK | 9.777,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:32:03 | 36 | 279,00 DKK | 10.044,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:32:03 | 60 | 279,00 DKK | 16.740,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:32:03 | 206 | 279,00 DKK | 57.474,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:33:00 | 67 | 279,00 DKK | 18.693,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:33:01 | 68 | 278,90 DKK | 18.965,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:33:04 | 65 | 278,75 DKK | 18.118,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:33:04 | 103 | 278,75 DKK | 28.711,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:34:00 | 103 | 278,50 DKK | 28.685,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:34:00 | 2 | 278,50 DKK | 557,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:34:00 | 70 | 278,30 DKK | 19.481,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:39:05 | 22 | 279,10 DKK | 6.140,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:39:05 | 22 | 279,05 DKK | 6.139,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:39:05 | 5 | 279,05 DKK | 1.395,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:40:02 | 34 | 279,50 DKK | 9.503,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:41:03 | 65 | 279,40 DKK | 18.161,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:42:04 | 34 | 279,40 DKK | 9.499,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:43:01 | 34 | 279,25 DKK | 9.494,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:43:01 | 35 | 279,20 DKK | 9.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:44:00 | 34 | 279,20 DKK | 9.492,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:45:00 | 1 | 279,55 DKK | 279,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:45:02 | 67 | 279,75 DKK | 18.743,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:45:02 | 34 | 279,55 DKK | 9.504,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:46:00 | 35 | 279,50 DKK | 9.782,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:46:01 | 54 | 279,50 DKK | 15.093,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:46:02 | 54 | 279,50 DKK | 15.093,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:46:02 | 19 | 279,50 DKK | 5.310,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:46:03 | 54 | 279,50 DKK | 15.093,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:46:03 | 23 | 279,50 DKK | 6.428,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:46:03 | 54 | 279,50 DKK | 15.093,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:46:03 | 19 | 279,50 DKK | 5.310,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:46:05 | 20 | 279,50 DKK | 5.590,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:47:03 | 36 | 279,30 DKK | 10.054,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:47:05 | 23 | 279,30 DKK | 6.423,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:47:05 | 120 | 279,30 DKK | 33.516,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:47:05 | 35 | 279,25 DKK | 9.773,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:47:05 | 23 | 279,25 DKK | 6.422,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:47:05 | 19 | 279,25 DKK | 5.305,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:47:05 | 22 | 279,25 DKK | 6.143,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:47:05 | 20 | 279,25 DKK | 5.585,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:47:05 | 23 | 279,25 DKK | 6.422,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:48:00 | 23 | 279,25 DKK | 6.422,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:48:03 | 19 | 279,25 DKK | 5.305,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:48:03 | 23 | 279,25 DKK | 6.422,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:48:03 | 23 | 279,25 DKK | 6.422,75 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:48:03 | 22 | 279,25 DKK | 6.143,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:49:05 | 52 | 279,40 DKK | 14.528,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:49:05 | 42 | 279,40 DKK | 11.734,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:50:00 | 35 | 279,25 DKK | 9.773,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:51:01 | 19 | 279,30 DKK | 5.306,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:51:01 | 20 | 279,30 DKK | 5.586,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:51:01 | 35 | 279,30 DKK | 9.775,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:51:04 | 21 | 279,30 DKK | 5.865,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:51:04 | 12 | 279,30 DKK | 3.351,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:51:04 | 33 | 279,10 DKK | 9.210,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:52:04 | 34 | 279,10 DKK | 9.489,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:53:00 | 1.113 | 279,00 DKK | 310.527,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:53:00 | 1.185 | 279,00 DKK | 330.615,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:53:00 | 1.702 | 279,00 DKK | 474.858,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:54:03 | 35 | 278,80 DKK | 9.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:55:03 | 33 | 279,05 DKK | 9.208,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:55:03 | 34 | 278,95 DKK | 9.484,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:56:00 | 35 | 278,85 DKK | 9.759,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:56:00 | 34 | 278,85 DKK | 9.480,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:57:01 | 33 | 278,65 DKK | 9.195,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:57:01 | 32 | 278,65 DKK | 8.916,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:59:01 | 38 | 279,00 DKK | 10.602,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:59:04 | 33 | 279,00 DKK | 9.207,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 15:59:05 | 65 | 278,75 DKK | 18.118,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:01:00 | 130 | 279,50 DKK | 36.335,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:02:00 | 68 | 279,40 DKK | 18.999,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:02:03 | 35 | 279,25 DKK | 9.773,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:02:04 | 35 | 279,10 DKK | 9.768,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:04:04 | 33 | 279,10 DKK | 9.210,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:06:05 | 33 | 279,35 DKK | 9.218,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:08:04 | 154 | 279,50 DKK | 43.043,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:08:04 | 35 | 279,40 DKK | 9.779,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:09:01 | 66 | 279,45 DKK | 18.443,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:09:01 | 10 | 279,45 DKK | 2.794,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:09:02 | 21 | 279,45 DKK | 5.868,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:10:01 | 99 | 279,70 DKK | 27.690,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:10:01 | 101 | 279,85 DKK | 28.264,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:10:02 | 33 | 279,75 DKK | 9.231,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:10:04 | 35 | 279,60 DKK | 9.786,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:11:05 | 36 | 279,70 DKK | 10.069,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:11:05 | 4 | 279,70 DKK | 1.118,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:11:05 | 29 | 279,70 DKK | 8.111,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:11:05 | 1 | 279,70 DKK | 279,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:11:05 | 3 | 279,70 DKK | 839,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:11:05 | 27 | 279,70 DKK | 7.551,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:13:01 | 19 | 279,90 DKK | 5.318,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:13:01 | 60 | 279,90 DKK | 16.794,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:13:01 | 137 | 279,90 DKK | 38.346,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-06-2025 23-06-2025 |
16:13:04 16:13:04 |
1 23 |
279,90 DKK 279,90 DKK |
279,90 6.437,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:13:04 | 23 | 279,90 DKK | 6.437,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:14:00 | 13 | 279,90 DKK | 3.638,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:14:01 | 20 | 279,90 DKK | 5.598,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:14:02 | 19 | 279,90 DKK | 5.318,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:14:03 | 5 | 279,90 DKK | 1.399,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:15:02 | 69 | 279,80 DKK | 19.306,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:15:02 | 54 | 279,80 DKK | 15.109,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:15:02 | 65 | 279,70 DKK | 18.180,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:15:03 | 68 | 279,60 DKK | 19.012,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:16:00 | 65 | 279,60 DKK | 18.174,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:16:00 | 65 | 279,50 DKK | 18.167,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:17:04 | 19 | 279,50 DKK | 5.310,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:17:04 | 139 | 279,50 DKK | 38.850,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:17:04 | 33 | 279,40 DKK | 9.220,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:20:04 | 33 | 279,55 DKK | 9.225,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:20:04 | 34 | 279,50 DKK | 9.503,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:20:04 | 4 | 279,50 DKK | 1.118,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:21:02 | 34 | 279,40 DKK | 9.499,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:22:00 | 14 | 279,65 DKK | 3.915,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:22:00 | 20 | 279,65 DKK | 5.593,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:22:02 | 34 | 279,55 DKK | 9.504,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:22:02 | 150 | 279,55 DKK | 41.932,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:23:05 | 200 | 279,80 DKK | 55.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:24:02 | 89 | 279,80 DKK | 24.902,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:24:02 | 35 | 279,70 DKK | 9.789,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:25:01 | 35 | 279,65 DKK | 9.787,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:26:03 | 119 | 279,65 DKK | 33.278,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:26:04 | 34 | 279,50 DKK | 9.503,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:27:00 | 22 | 279,40 DKK | 6.146,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:27:01 | 23 | 279,40 DKK | 6.426,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:27:01 | 12 | 279,40 DKK | 3.352,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:28:00 | 45 | 279,40 DKK | 12.573,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-06-2025 | 16:33:05 | 189 | 279,15 DKK | 52.759,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:00:47 | 35 | 291,40 DKK | 10.199,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:01:20 | 30 | 292,70 DKK | 8.781,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:01:20 | 3 | 292,70 DKK | 878,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:01:31 | 33 | 292,30 DKK | 9.645,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:01:41 | 31 | 292,10 DKK | 9.055,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:01:41 | 4 | 292,10 DKK | 1.168,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:01:42 | 33 | 292,00 DKK | 9.636,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:02:05 | 33 | 291,45 DKK | 9.617,85 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:04:42 | 65 | 294,05 DKK | 19.113,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:05:08 | 66 | 294,30 DKK | 19.423,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:05:08 | 69 | 294,25 DKK | 20.303,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:05:08 | 1 | 294,25 DKK | 294,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:05:33 | 67 | 293,85 DKK | 19.687,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:06:41 | 60 | 293,50 DKK | 17.610,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:06:41 | 8 | 293,50 DKK | 2.348,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:07:49 | 102 | 294,00 DKK | 29.988,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:07:49 | 19 | 293,65 DKK | 5.579,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:07:59 | 66 | 293,65 DKK | 19.380,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:08:34 | 69 | 294,25 DKK | 20.303,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:09:34 | 33 | 293,60 DKK | 9.688,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:09:41 | 34 | 293,65 DKK | 9.984,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:10:37 | 35 | 293,20 DKK | 10.262,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:13:51 | 68 | 293,45 DKK | 19.954,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:13:58 | 68 | 293,25 DKK | 19.941,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:14:37 | 71 | 292,10 DKK | 20.739,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:15:36 | 35 | 292,80 DKK | 10.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:16:00 | 34 | 292,00 DKK | 9.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:16:46 | 35 | 292,15 DKK | 10.225,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:19:31 | 67 | 291,15 DKK | 19.507,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:19:39 | 68 | 290,85 DKK | 19.777,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:25:56 | 33 | 291,15 DKK | 9.607,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:27:32 | 34 | 290,70 DKK | 9.883,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:27:41 | 35 | 290,75 DKK | 10.176,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:28:59 | 68 | 290,05 DKK | 19.723,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:29:56 | 17 | 290,15 DKK | 4.932,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:29:56 | 53 | 290,15 DKK | 15.377,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:30:08 | 68 | 290,00 DKK | 19.720,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:30:11 | 70 | 290,00 DKK | 20.300,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:37:45 | 34 | 289,65 DKK | 9.848,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:38:18 | 35 | 289,15 DKK | 10.120,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:44:54 | 34 | 290,30 DKK | 9.870,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:45:15 | 23 | 290,10 DKK | 6.672,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:45:15 | 11 | 290,10 DKK | 3.191,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:47:35 | 65 | 290,80 DKK | 18.902,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:47:35 | 30 | 290,80 DKK | 8.724,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:48:01 | 34 | 290,70 DKK | 9.883,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:49:43 | 35 | 290,65 DKK | 10.172,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:51:03 | 65 | 290,75 DKK | 18.898,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:51:04 | 35 | 290,60 DKK | 10.171,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:51:12 | 34 | 290,25 DKK | 9.868,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:51:25 | 14 | 290,40 DKK | 4.065,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:52:55 | 34 | 290,10 DKK | 9.863,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:53:04 | 35 | 289,55 DKK | 10.134,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 09:57:43 | 33 | 289,85 DKK | 9.565,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:00:05 | 1.000 | 291,50 DKK | 291.500,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:01:01 | 35 | 291,05 DKK | 10.186,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:01:05 | 35 | 291,05 DKK | 10.186,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:02:00 | 36 | 290,05 DKK | 10.441,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:03:04 | 33 | 289,90 DKK | 9.566,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:08:02 | 35 | 289,70 DKK | 10.139,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:12:00 | 34 | 290,40 DKK | 9.873,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:13:01 | 67 | 290,25 DKK | 19.446,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:15:03 | 66 | 290,35 DKK | 19.163,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:15:04 | 65 | 290,10 DKK | 18.856,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:19:02 | 98 | 290,20 DKK | 28.439,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:21:05 | 66 | 290,00 DKK | 19.140,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:24:01 | 4 | 289,80 DKK | 1.159,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:27:05 | 8 | 289,50 DKK | 2.316,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:27:05 | 59 | 289,50 DKK | 17.080,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:28:00 | 99 | 289,40 DKK | 28.650,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:31:03 | 65 | 289,60 DKK | 18.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:31:03 | 5 | 289,60 DKK | 1.448,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:33:01 | 66 | 289,20 DKK | 19.087,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:37:04 | 34 | 288,80 DKK | 9.819,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:40:00 | 33 | 289,10 DKK | 9.540,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:46:04 | 33 | 289,15 DKK | 9.541,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:51:05 | 106 | 289,10 DKK | 30.644,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:51:05 | 60 | 289,10 DKK | 17.346,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:56:00 | 68 | 289,05 DKK | 19.655,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:56:00 | 65 | 288,80 DKK | 18.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:56:02 | 35 | 288,80 DKK | 10.108,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:56:02 | 18 | 288,80 DKK | 5.198,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:56:04 | 1 | 288,80 DKK | 288,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:56:04 | 15 | 288,80 DKK | 4.332,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 10:56:04 | 44 | 288,80 DKK | 12.707,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:02:04 | 66 | 289,25 DKK | 19.090,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:04:01 | 35 | 289,20 DKK | 10.122,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:05:02 | 33 | 288,95 DKK | 9.535,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:06:02 | 34 | 288,80 DKK | 9.819,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:06:02 | 34 | 288,70 DKK | 9.815,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:09:01 | 34 | 288,65 DKK | 9.814,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:10:03 | 35 | 288,70 DKK | 10.104,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:10:03 | 36 | 288,55 DKK | 10.387,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:11:00 | 33 | 288,40 DKK | 9.517,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:14:04 | 33 | 288,40 DKK | 9.517,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:17:02 | 34 | 288,85 DKK | 9.820,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:17:02 | 34 | 288,80 DKK | 9.819,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:18:01 | 35 | 288,70 DKK | 10.104,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:28:00 | 70 | 289,25 DKK | 20.247,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:29:00 | 65 | 289,20 DKK | 18.798,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:29:04 | 34 | 289,10 DKK | 9.829,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:31:01 | 35 | 288,70 DKK | 10.104,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:39:05 | 33 | 288,95 DKK | 9.535,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:41:00 | 35 | 288,95 DKK | 10.113,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:42:03 | 66 | 289,15 DKK | 19.083,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:46:05 | 65 | 289,50 DKK | 18.817,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:47:01 | 68 | 289,45 DKK | 19.682,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:48:00 | 68 | 289,45 DKK | 19.682,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:48:01 | 65 | 289,40 DKK | 18.811,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:49:03 | 71 | 289,40 DKK | 20.547,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:51:02 | 68 | 289,40 DKK | 19.679,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:51:04 | 36 | 289,25 DKK | 10.413,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:52:05 | 33 | 289,15 DKK | 9.541,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:53:02 | 33 | 289,00 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 11:58:04 | 67 | 289,65 DKK | 19.406,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:00:04 | 33 | 289,50 DKK | 9.553,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:03:03 | 67 | 289,20 DKK | 19.376,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:07:00 | 33 | 288,30 DKK | 9.513,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:11:04 | 67 | 288,50 DKK | 19.329,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:17:00 | 57 | 288,55 DKK | 16.447,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:17:00 | 10 | 288,55 DKK | 2.885,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:24:01 | 65 | 288,10 DKK | 18.726,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:24:05 | 388 | 288,35 DKK | 111.879,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:28:05 | 67 | 288,90 DKK | 19.356,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:37:01 | 66 | 288,65 DKK | 19.050,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:39:02 | 67 | 288,35 DKK | 19.319,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:39:03 | 69 | 288,40 DKK | 19.899,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:39:04 | 68 | 288,40 DKK | 19.611,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:40:00 | 65 | 288,40 DKK | 18.746,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:40:02 | 67 | 288,40 DKK | 19.322,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:50:05 | 10 | 289,75 DKK | 2.897,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:50:05 | 40 | 289,75 DKK | 11.590,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:50:05 | 10 | 289,75 DKK | 2.897,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:51:00 | 65 | 289,60 DKK | 18.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 12:51:00 | 70 | 289,45 DKK | 20.261,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:01:04 | 66 | 290,50 DKK | 19.173,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:05:03 | 68 | 290,35 DKK | 19.743,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:06:00 | 66 | 290,15 DKK | 19.149,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:07:04 | 33 | 290,00 DKK | 9.570,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:18:03 | 65 | 290,25 DKK | 18.866,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:19:00 | 67 | 290,20 DKK | 19.443,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:20:02 | 98 | 290,05 DKK | 28.424,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:32:03 | 35 | 290,55 DKK | 10.169,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:33:01 | 35 | 290,45 DKK | 10.165,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:34:02 | 34 | 290,45 DKK | 9.875,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:36:01 | 35 | 290,40 DKK | 10.164,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:42:00 | 34 | 290,40 DKK | 9.873,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:42:00 | 34 | 290,40 DKK | 9.873,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:42:00 | 70 | 290,30 DKK | 20.321,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:47:03 | 34 | 290,65 DKK | 9.882,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:51:03 | 36 | 290,70 DKK | 10.465,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:52:01 | 33 | 290,65 DKK | 9.591,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:52:01 | 65 | 290,65 DKK | 18.892,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:52:05 | 28 | 290,70 DKK | 8.139,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:54:04 | 36 | 290,60 DKK | 10.461,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:54:04 | 35 | 290,45 DKK | 10.165,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:54:04 | 68 | 290,45 DKK | 19.750,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 13:54:04 | 34 | 290,45 DKK | 9.875,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:05:03 | 68 | 290,20 DKK | 19.733,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:05:03 | 70 | 289,80 DKK | 20.286,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:05:04 | 66 | 290,10 DKK | 19.146,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:07:00 | 69 | 290,30 DKK | 20.030,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:07:00 | 32 | 290,30 DKK | 9.289,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:12:02 | 68 | 290,45 DKK | 19.750,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:13:04 | 70 | 290,90 DKK | 20.363,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:16:00 | 33 | 290,70 DKK | 9.593,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:18:02 | 34 | 290,70 DKK | 9.883,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:18:02 | 33 | 290,60 DKK | 9.589,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:21:02 | 33 | 290,80 DKK | 9.596,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:21:02 | 34 | 290,70 DKK | 9.883,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:22:04 | 35 | 290,80 DKK | 10.178,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:24:03 | 35 | 290,85 DKK | 10.179,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:24:03 | 34 | 290,85 DKK | 9.888,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:24:03 | 33 | 290,80 DKK | 9.596,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:24:03 | 34 | 290,75 DKK | 9.885,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:24:03 | 34 | 290,75 DKK | 9.885,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:26:05 | 34 | 290,75 DKK | 9.885,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:30:01 | 68 | 291,40 DKK | 19.815,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:32:01 | 67 | 291,35 DKK | 19.520,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:32:02 | 65 | 291,30 DKK | 18.934,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:32:03 | 66 | 291,10 DKK | 19.212,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:35:03 | 68 | 291,20 DKK | 19.801,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:36:05 | 65 | 291,15 DKK | 18.924,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:38:01 | 65 | 290,85 DKK | 18.905,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:43:03 | 6 | 290,90 DKK | 1.745,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:43:03 | 27 | 290,90 DKK | 7.854,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:47:03 | 35 | 291,00 DKK | 10.185,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:48:04 | 34 | 290,90 DKK | 9.890,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:48:04 | 34 | 290,90 DKK | 9.890,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:49:01 | 67 | 290,60 DKK | 19.470,20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:52:03 | 97 | 290,70 DKK | 28.197,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:52:03 | 4 | 290,65 DKK | 1.162,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:52:04 | 104 | 290,60 DKK | 30.222,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:55:02 | 101 | 290,60 DKK | 29.350,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:55:04 | 101 | 290,55 DKK | 29.345,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 14:56:02 | 66 | 290,50 DKK | 19.173,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:01:03 | 35 | 291,10 DKK | 10.188,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:01:03 | 35 | 291,05 DKK | 10.186,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:02:00 | 35 | 290,90 DKK | 10.181,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:02:01 | 35 | 290,80 DKK | 10.178,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:02:02 | 33 | 290,65 DKK | 9.591,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:03:03 | 33 | 290,35 DKK | 9.581,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:03:04 | 34 | 290,00 DKK | 9.860,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:04:04 | 34 | 290,25 DKK | 9.868,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:04:04 | 34 | 290,25 DKK | 9.868,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:05:03 | 33 | 289,85 DKK | 9.565,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:10:04 | 69 | 290,10 DKK | 20.016,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:12:03 | 67 | 289,90 DKK | 19.423,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:14:02 | 66 | 290,00 DKK | 19.140,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:14:03 | 65 | 289,90 DKK | 18.843,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:15:01 | 65 | 290,15 DKK | 18.859,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:15:02 | 65 | 289,80 DKK | 18.837,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:19:02 | 65 | 289,90 DKK | 18.843,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:19:05 | 70 | 289,75 DKK | 20.282,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:20:03 | 70 | 289,70 DKK | 20.279,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:21:03 | 68 | 289,80 DKK | 19.706,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:23:00 | 33 | 289,65 DKK | 9.558,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:27:01 | 79 | 289,75 DKK | 22.890,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:30:05 | 67 | 289,90 DKK | 19.423,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:31:04 | 66 | 289,85 DKK | 19.130,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:32:01 | 65 | 289,85 DKK | 18.840,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:32:01 | 66 | 289,85 DKK | 19.130,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:32:01 | 66 | 289,75 DKK | 19.123,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:32:01 | 66 | 289,75 DKK | 19.123,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:32:03 | 33 | 289,75 DKK | 9.561,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:32:03 | 35 | 289,60 DKK | 10.136,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:33:02 | 33 | 289,45 DKK | 9.551,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:34:01 | 33 | 289,40 DKK | 9.550,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:34:01 | 27 | 289,40 DKK | 7.813,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:34:01 | 5 | 289,40 DKK | 1.447,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:35:02 | 33 | 289,80 DKK | 9.563,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:36:03 | 13 | 289,80 DKK | 3.767,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:36:03 | 20 | 289,80 DKK | 5.796,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:40:02 | 70 | 289,95 DKK | 20.296,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:40:02 | 92 | 289,90 DKK | 26.670,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:41:03 | 69 | 290,00 DKK | 20.010,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:42:00 | 89 | 290,00 DKK | 25.810,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:42:00 | 36 | 290,00 DKK | 10.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:42:03 | 14 | 290,05 DKK | 4.060,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:42:03 | 19 | 290,05 DKK | 5.510,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:42:04 | 27 | 290,05 DKK | 7.831,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:42:05 | 35 | 289,95 DKK | 10.148,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:44:05 | 34 | 289,95 DKK | 9.858,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:44:05 | 34 | 289,95 DKK | 9.858,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:45:00 | 68 | 289,85 DKK | 19.709,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:45:03 | 69 | 289,90 DKK | 20.003,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:45:03 | 67 | 289,85 DKK | 19.419,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:46:03 | 34 | 289,90 DKK | 9.856,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:47:01 | 29 | 289,85 DKK | 8.405,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:47:01 | 23 | 289,75 DKK | 6.664,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:47:01 | 11 | 289,75 DKK | 3.187,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:47:04 | 34 | 289,75 DKK | 9.851,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:49:01 | 81 | 289,85 DKK | 23.477,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:49:01 | 30 | 289,75 DKK | 8.692,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:49:01 | 4 | 289,75 DKK | 1.159,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:49:02 | 34 | 289,65 DKK | 9.848,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:49:03 | 33 | 289,70 DKK | 9.560,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:50:00 | 70 | 289,65 DKK | 20.275,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:50:00 | 69 | 289,45 DKK | 19.972,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:50:01 | 67 | 289,40 DKK | 19.389,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:50:03 | 13 | 289,30 DKK | 3.760,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:51:03 | 34 | 289,70 DKK | 9.849,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:51:04 | 34 | 289,65 DKK | 9.848,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:51:04 | 33 | 289,65 DKK | 9.558,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:51:05 | 66 | 289,30 DKK | 19.093,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:52:00 | 45 | 289,05 DKK | 13.007,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:52:01 | 66 | 289,15 DKK | 19.083,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:53:04 | 71 | 289,45 DKK | 20.550,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:53:05 | 60 | 289,45 DKK | 17.367,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:53:05 | 6 | 289,45 DKK | 1.736,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:55:00 | 33 | 289,20 DKK | 9.543,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:56:01 | 66 | 289,10 DKK | 19.080,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:57:01 | 69 | 289,05 DKK | 19.944,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:57:02 | 60 | 288,95 DKK | 17.337,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:57:02 | 8 | 288,95 DKK | 2.311,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:58:01 | 33 | 288,85 DKK | 9.532,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:58:01 | 37 | 288,85 DKK | 10.687,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:58:01 | 32 | 288,95 DKK | 9.246,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:58:01 | 27 | 288,95 DKK | 7.801,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:58:01 | 44 | 288,95 DKK | 12.713,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:58:02 | 32 | 288,95 DKK | 9.246,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:58:04 | 34 | 288,95 DKK | 9.824,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:59:01 | 28 | 289,00 DKK | 8.092,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:59:04 | 26 | 288,90 DKK | 7.511,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:59:04 | 22 | 288,90 DKK | 6.355,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:59:04 | 2 | 288,90 DKK | 577,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:59:04 | 35 | 289,20 DKK | 10.122,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:59:04 | 69 | 289,30 DKK | 19.961,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 15:59:04 | 69 | 289,15 DKK | 19.951,35 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:00:00 | 67 | 289,00 DKK | 19.363,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:00:00 | 66 | 288,80 DKK | 19.060,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:01:04 | 74 | 288,75 DKK | 21.367,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:02:00 | 36 | 288,75 DKK | 10.395,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:02:00 | 66 | 288,50 DKK | 19.041,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:02:00 | 67 | 288,45 DKK | 19.326,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:02:01 | 70 | 288,00 DKK | 20.160,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:02:03 | 69 | 287,95 DKK | 19.868,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:02:03 | 35 | 287,90 DKK | 10.076,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:04:02 | 33 | 288,25 DKK | 9.512,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:04:04 | 28 | 288,20 DKK | 8.069,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:05:02 | 35 | 288,25 DKK | 10.088,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:05:02 | 76 | 288,25 DKK | 21.907,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:05:03 | 37 | 288,00 DKK | 10.656,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:05:04 | 35 | 288,00 DKK | 10.080,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:05:05 | 34 | 288,25 DKK | 9.800,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:07:03 | 200 | 288,25 DKK | 57.650,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:07:03 | 119 | 288,25 DKK | 34.301,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:08:00 | 42 | 288,05 DKK | 12.098,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:08:03 | 68 | 287,85 DKK | 19.573,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:08:04 | 49 | 287,85 DKK | 14.104,65 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:08:04 | 67 | 287,75 DKK | 19.279,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:12:03 | 66 | 287,80 DKK | 18.994,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:12:03 | 200 | 287,80 DKK | 57.560,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:12:05 | 34 | 287,70 DKK | 9.781,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:15:02 | 65 | 287,65 DKK | 18.697,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:15:02 | 32 | 287,65 DKK | 9.204,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:16:01 | 64 | 287,90 DKK | 18.425,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:18:01 | 71 | 287,85 DKK | 20.437,35 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:19:00 | 70 | 288,10 DKK | 20.167,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:19:01 | 30 | 288,00 DKK | 8.640,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:19:01 | 40 | 288,00 DKK | 11.520,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:19:01 | 30 | 288,00 DKK | 8.640,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:20:00 | 87 | 288,00 DKK | 25.056,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:20:05 | 34 | 287,90 DKK | 9.788,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:20:05 | 33 | 287,85 DKK | 9.499,05 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:20:05 | 66 | 287,85 DKK | 18.998,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:21:03 | 69 | 287,60 DKK | 19.844,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:23:03 | 65 | 288,00 DKK | 18.720,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:25:00 | 101 | 288,10 DKK | 29.098,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:25:00 | 96 | 288,10 DKK | 27.657,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:25:01 | 87 | 288,10 DKK | 25.064,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:25:02 | 34 | 288,15 DKK | 9.797,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:25:02 | 58 | 288,15 DKK | 16.712,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:25:02 | 171 | 288,15 DKK | 49.273,65 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:25:02 | 33 | 288,15 DKK | 9.508,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:25:02 | 32 | 288,15 DKK | 9.220,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:25:02 | 69 | 288,00 DKK | 19.872,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:26:05 | 67 | 288,00 DKK | 19.296,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:26:05 | 91 | 287,95 DKK | 26.203,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:26:05 | 154 | 287,95 DKK | 44.344,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:26:05 | 29 | 287,95 DKK | 8.350,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:26:05 | 33 | 287,95 DKK | 9.502,35 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:28:05 | 60 | 288,15 DKK | 17.289,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:29:04 | 61 | 288,35 DKK | 17.589,35 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:30:01 | 69 | 288,35 DKK | 19.896,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:31:04 | 48 | 288,35 DKK | 13.840,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:32:03 | 29 | 288,40 DKK | 8.363,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:32:03 | 69 | 288,40 DKK | 19.899,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:32:03 | 35 | 288,35 DKK | 10.092,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:32:03 | 30 | 288,35 DKK | 8.650,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:32:03 | 31 | 288,35 DKK | 8.938,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:32:03 | 91 | 288,35 DKK | 26.239,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:32:04 | 91 | 288,35 DKK | 26.239,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:32:04 | 140 | 288,35 DKK | 40.369,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:34:00 | 25 | 288,35 DKK | 7.208,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:34:00 | 42 | 288,35 DKK | 12.110,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:34:01 | 67 | 288,45 DKK | 19.326,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:34:01 | 66 | 288,45 DKK | 19.037,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:34:01 | 66 | 288,45 DKK | 19.037,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:34:01 | 66 | 288,45 DKK | 19.037,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:35:00 | 72 | 288,45 DKK | 20.768,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:35:01 | 34 | 288,45 DKK | 9.807,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:35:01 | 68 | 288,35 DKK | 19.607,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:35:01 | 72 | 288,35 DKK | 20.761,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:35:01 | 72 | 288,35 DKK | 20.761,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:35:01 | 72 | 288,35 DKK | 20.761,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:36:05 | 6 | 288,90 DKK | 1.733,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:36:05 | 1 | 289,00 DKK | 289,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:37:00 | 69 | 288,90 DKK | 19.934,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:37:00 | 100 | 288,95 DKK | 28.895,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:37:00 | 154 | 288,95 DKK | 44.498,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:37:00 | 200 | 289,00 DKK | 57.800,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:37:00 | 154 | 289,00 DKK | 44.506,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:37:00 | 95 | 289,00 DKK | 27.455,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:39:00 | 67 | 289,25 DKK | 19.379,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:39:03 | 24 | 289,45 DKK | 6.946,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:39:03 | 139 | 289,45 DKK | 40.233,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:40:01 | 70 | 289,40 DKK | 20.258,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:40:01 | 67 | 289,40 DKK | 19.389,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:40:01 | 67 | 289,40 DKK | 19.389,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:40:02 | 67 | 289,35 DKK | 19.386,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:40:02 | 99 | 289,35 DKK | 28.645,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:40:02 | 171 | 289,35 DKK | 49.478,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:40:02 | 98 | 289,40 DKK | 28.361,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:41:00 | 68 | 289,55 DKK | 19.689,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:41:05 | 68 | 289,55 DKK | 19.689,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:42:00 | 71 | 289,55 DKK | 20.558,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:42:00 | 21 | 289,60 DKK | 6.081,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:42:03 | 122 | 289,75 DKK | 35.349,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:43:03 | 105 | 289,80 DKK | 30.429,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:43:05 | 44 | 289,75 DKK | 12.749,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:44:04 | 70 | 289,75 DKK | 20.282,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-06-2025 | 16:45:02 | 147 | 289,65 DKK | 42.578,55 |
More from Rockwool
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12