Eni

Transaction in Own Shares • Jun 25, 2025

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 16 e il 20 giugno 2025

San Donato Milanese (MI), 25 giugno 2025 – Eni ha acquistato nel periodo compreso tra il 16 e il 20 giugno 2025 sull'Euronext Milan n. 2.899.366 azioni proprie (pari allo 0,09% del capitale sociale), al prezzo medio ponderato di 14,1966 euro per azione, per un controvalore complessivo di 41.161.173,19 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
16/06/2025	709.560	€ 14,0932	€ 9.999.987,31
17/06/2025	307.000	€ 14,1064	€ 4.330.658,05
18/06/2025	306.260	€ 14,1407	€ 4.330.728,64
19/06/2025	700.196	€ 14,2817	€ 9.999.997,62
20/06/2025	876.350	€ 14,2635	€ 12.499.801,57
Totale	2.899.366	€ 14,1966	€ 41.161.173,19

A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 17.271.536 azioni proprie (pari allo 0,55% del capitale sociale) per un controvalore complessivo di 231.164.138,27 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, Eni detiene n. 108.881.863 azioni proprie pari al 3,46% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 16 e il 20 giugno 2025.

Dettaglio delle Operazioni
Data Operazione Orario (UK) Numero azioni ordinarie acquistate Prezzo
16/06/2025	08:00:21	1.114	€ 14,1380
16/06/2025	08:00:21	500	€ 14,1360
16/06/2025	08:00:21	798	€ 14,1380

16/06/2025	08:00:23	615	€ 14,1220
16/06/2025	08:00:27	170	€ 14,1440
16/06/2025	08:00:27	842	€ 14,1440
16/06/2025	08:00:37	786	€ 14,1540
16/06/2025	08:00:53	365	€ 14,1600
16/06/2025	08:00:53	316	€ 14,1600
16/06/2025	08:00:54	471	€ 14,1520
16/06/2025	08:00:56	141	€ 14,1480
16/06/2025	08:01:13	558	€ 14,1440
16/06/2025	08:01:13	416	€ 14,1440
16/06/2025	08:01:16	248	€ 14,1320
16/06/2025	08:01:23	1.282	€ 14,1260
16/06/2025	08:01:23	11	€ 14,1260
16/06/2025	08:01:24	570	€ 14,1220
16/06/2025	08:01:27	175	€ 14,1220
16/06/2025	08:01:32	193	€ 14,1260
16/06/2025	08:01:34	151	€ 14,1180
16/06/2025	08:01:34	2.148	€ 14,1180
16/06/2025	08:01:39	162	€ 14,1160
16/06/2025	08:01:40	1.031	€ 14,1120
16/06/2025	08:01:43	3.969	€ 14,1100
16/06/2025	08:01:43	530	€ 14,1100
16/06/2025	08:01:55	517	€ 14,1320
16/06/2025	08:02:01	1.316	€ 14,1420
16/06/2025	08:02:03	235	€ 14,1420
16/06/2025	08:02:03	207	€ 14,1420
16/06/2025	08:02:07	375	€ 14,1360
16/06/2025	08:02:15	864	€ 14,1420
16/06/2025	08:02:22	208	€ 14,1160
16/06/2025	08:02:22	517	€ 14,1160
16/06/2025	08:02:31	725	€ 14,1100
16/06/2025	08:02:31	206	€ 14,1100
16/06/2025	08:02:40	163	€ 14,1220
16/06/2025	08:02:40	159	€ 14,1200
16/06/2025	08:02:40	179	€ 14,1200
16/06/2025	08:03:08	1.149	€ 14,1100
16/06/2025	08:03:08	390	€ 14,1100
16/06/2025	08:03:08	450	€ 14,1100
16/06/2025	08:03:08	40	€ 14,1100
16/06/2025	08:03:12	739	€ 14,1100
16/06/2025	08:03:22	1.056	€ 14,1320
16/06/2025	08:03:26	949	€ 14,1320
16/06/2025	08:03:40	1.241	€ 14,1320
16/06/2025	08:03:41	5	€ 14,1320
16/06/2025	08:03:45	615	€ 14,1320
16/06/2025	08:03:54	948	€ 14,1440
16/06/2025	08:03:54	396	€ 14,1440
16/06/2025	08:04:08	1.241	€ 14,1480
16/06/2025	08:04:08	207	€ 14,1480

16/06/2025	08:04:11	237	€ 14,1420
16/06/2025	08:04:11	177	€ 14,1420
16/06/2025	08:04:19	225	€ 14,1380
16/06/2025	08:04:19	88	€ 14,1380
16/06/2025	08:04:19	113	€ 14,1380
16/06/2025	08:04:19	279	€ 14,1380
16/06/2025	08:04:23	225	€ 14,1320
16/06/2025	08:04:24	132	€ 14,1260
16/06/2025	08:05:06	275	€ 14,1220
16/06/2025	08:05:07	491	€ 14,1200
16/06/2025	08:05:07	642	€ 14,1200
16/06/2025	08:05:07	1.136	€ 14,1140
16/06/2025	08:05:07	266	€ 14,1120
16/06/2025	08:05:07	272	€ 14,1120
16/06/2025	08:05:08	500	€ 14,1140
16/06/2025	08:05:08	42	€ 14,1140
16/06/2025	08:05:17	878	€ 14,1000
16/06/2025	08:05:42	459	€ 14,1120
16/06/2025	08:06:00	723	€ 14,1120
16/06/2025	08:06:05	648	€ 14,1160
16/06/2025	08:06:14	495	€ 14,1260
16/06/2025	08:06:17	390	€ 14,1360
16/06/2025	08:06:19	8	€ 14,1380
16/06/2025	08:06:22	683	€ 14,1440
16/06/2025	08:06:22	1.662	€ 14,1440
16/06/2025	08:06:30	481	€ 14,1540
16/06/2025	08:06:53	1.031	€ 14,1400
16/06/2025	08:06:53	500	€ 14,1360
16/06/2025	08:07:03	648	€ 14,1400
16/06/2025	08:07:35	422	€ 14,1440
16/06/2025	08:07:35	217	€ 14,1440
16/06/2025	08:07:35	490	€ 14,1440
16/06/2025	08:07:54	831	€ 14,1380
16/06/2025	08:07:54	388	€ 14,1380
16/06/2025	08:07:54	246	€ 14,1380
16/06/2025	08:08:17	467	€ 14,1380
16/06/2025	08:08:38	143	€ 14,1340
16/06/2025	08:08:54	1.158	€ 14,1420
16/06/2025	08:09:00	1.623	€ 14,1480
16/06/2025	08:09:01	77	€ 14,1480
16/06/2025	08:09:06	25	€ 14,1480
16/06/2025	08:09:07	80	€ 14,1480
16/06/2025	08:09:09	750	€ 14,1480
16/06/2025	08:09:09	921	€ 14,1480
16/06/2025	08:09:09	197	€ 14,1480
16/06/2025	08:09:09	358	€ 14,1480
16/06/2025	08:09:09	69	€ 14,1480
16/06/2025	08:09:14	422	€ 14,1480
16/06/2025	08:09:15	343	€ 14,1480

16/06/2025	08:09:57	824	€ 14,1480
16/06/2025	08:09:57	1.061	€ 14,1480
16/06/2025	08:10:04	90	€ 14,1480
16/06/2025	08:10:12	892	€ 14,1580
16/06/2025	08:10:12	417	€ 14,1580
16/06/2025	08:10:25	712	€ 14,1540
16/06/2025	08:10:25	342	€ 14,1540
16/06/2025	08:10:25	145	€ 14,1540
16/06/2025	08:10:55	850	€ 14,1640
16/06/2025	08:11:23	1.281	€ 14,1580
16/06/2025	08:11:23	325	€ 14,1580
16/06/2025	08:11:23	496	€ 14,1600
16/06/2025	08:11:23	497	€ 14,1600
16/06/2025	08:11:27	173	€ 14,1520
16/06/2025	08:12:05	920	€ 14,1540
16/06/2025	08:12:05	1.322	€ 14,1540
16/06/2025	08:12:22	440	€ 14,1480
16/06/2025	08:12:37	450	€ 14,1480
16/06/2025	08:12:58	936	€ 14,1480
16/06/2025	08:13:08	777	€ 14,1480
16/06/2025	08:13:10	961	€ 14,1380
16/06/2025	08:13:16	3	€ 14,1320
16/06/2025	08:13:16	258	€ 14,1320
16/06/2025	08:13:16	84	€ 14,1320
16/06/2025	08:13:16	172	€ 14,1300
16/06/2025	08:13:19	173	€ 14,1260
16/06/2025	08:13:22	172	€ 14,1220
16/06/2025	08:13:27	230	€ 14,1260
16/06/2025	08:13:46	743	€ 14,1260
16/06/2025	08:13:46	407	€ 14,1260
16/06/2025	08:14:17	1.034	€ 14,1320
16/06/2025	08:14:23	609	€ 14,1320
16/06/2025	08:14:27	5	€ 14,1360
16/06/2025	08:15:24	389	€ 14,1420
16/06/2025	08:15:24	100	€ 14,1420
16/06/2025	08:15:24	561	€ 14,1420
16/06/2025	08:15:51	1.200	€ 14,1540
16/06/2025	08:15:51	197	€ 14,1540
16/06/2025	08:15:53	359	€ 14,1540
16/06/2025	08:15:59	618	€ 14,1520
16/06/2025	08:15:59	1.028	€ 14,1520
16/06/2025	08:15:59	342	€ 14,1520
16/06/2025	08:15:59	237	€ 14,1520
16/06/2025	08:15:59	139	€ 14,1520
16/06/2025	08:16:19	416	€ 14,1580
16/06/2025	08:16:22	202	€ 14,1580
16/06/2025	08:16:22	165	€ 14,1580
16/06/2025	08:16:24	137	€ 14,1580
16/06/2025	08:16:24	142	€ 14,1580

16/06/2025	08:16:33	42	€ 14,1600
16/06/2025	08:16:37	621	€ 14,1640
16/06/2025	08:16:47	310	€ 14,1640
16/06/2025	08:16:55	309	€ 14,1640
16/06/2025	08:16:58	177	€ 14,1640
16/06/2025	08:17:05	378	€ 14,1600
16/06/2025	08:17:18	462	€ 14,1640
16/06/2025	08:17:28	354	€ 14,1640
16/06/2025	08:17:28	221	€ 14,1640
16/06/2025	08:18:06	866	€ 14,1600
16/06/2025	08:18:36	319	€ 14,1560
16/06/2025	08:18:39	615	€ 14,1560
16/06/2025	08:18:39	1.141	€ 14,1560
16/06/2025	08:18:50	464	€ 14,1520
16/06/2025	08:19:46	2.122	€ 14,1600
16/06/2025	08:19:53	796	€ 14,1580
16/06/2025	08:20:00	141	€ 14,1580
16/06/2025	08:20:23	812	€ 14,1580
16/06/2025	08:21:09	1.242	€ 14,1540
16/06/2025	08:21:09	943	€ 14,1520
16/06/2025	08:21:09	178	€ 14,1520
16/06/2025	08:21:14	315	€ 14,1480
16/06/2025	08:21:20	404	€ 14,1420
16/06/2025	08:21:45	206	€ 14,1520
16/06/2025	08:21:45	237	€ 14,1520
16/06/2025	08:21:45	234	€ 14,1520
16/06/2025	08:21:45	353	€ 14,1520
16/06/2025	08:21:50	3	€ 14,1480
16/06/2025	08:21:50	224	€ 14,1480
16/06/2025	08:22:29	822	€ 14,1440
16/06/2025	08:22:55	1.311	€ 14,1420
16/06/2025	08:22:55	875	€ 14,1420
16/06/2025	08:23:17	763	€ 14,1440
16/06/2025	08:23:17	180	€ 14,1440
16/06/2025	08:23:33	179	€ 14,1540
16/06/2025	08:23:33	432	€ 14,1520
16/06/2025	08:23:48	646	€ 14,1540
16/06/2025	08:23:48	180	€ 14,1520
16/06/2025	08:23:58	359	€ 14,1540
16/06/2025	08:24:10	180	€ 14,1640
16/06/2025	08:24:10	404	€ 14,1640
16/06/2025	08:24:38	450	€ 14,1700
16/06/2025	08:24:41	180	€ 14,1740
16/06/2025	08:24:54	941	€ 14,1740
16/06/2025	08:24:54	375	€ 14,1740
16/06/2025	08:24:54	29	€ 14,1740
16/06/2025	08:25:04	347	€ 14,1700
16/06/2025	08:25:14	228	€ 14,1680
16/06/2025	08:25:20	327	€ 14,1680

16/06/2025	08:25:36	425	€ 14,1640
16/06/2025	08:25:38	163	€ 14,1640
16/06/2025	08:25:42	163	€ 14,1600
16/06/2025	08:26:20	1.111	€ 14,1740
16/06/2025	08:26:21	163	€ 14,1740
16/06/2025	08:26:26	196	€ 14,1700
16/06/2025	08:26:41	301	€ 14,1700
16/06/2025	08:26:42	189	€ 14,1700
16/06/2025	08:27:06	36	€ 14,1740
16/06/2025	08:27:13	649	€ 14,1740
16/06/2025	08:27:13	294	€ 14,1700
16/06/2025	08:27:32	360	€ 14,1680
16/06/2025	08:27:32	214	€ 14,1700
16/06/2025	08:27:41	289	€ 14,1680
16/06/2025	08:27:44	182	€ 14,1640
16/06/2025	08:28:31	621	€ 14,1640
16/06/2025	08:29:05	102	€ 14,1680
16/06/2025	08:29:05	1.824	€ 14,1680
16/06/2025	08:29:26	294	€ 14,1700
16/06/2025	08:29:40	490	€ 14,1680
16/06/2025	08:29:40	490	€ 14,1680
16/06/2025	08:30:02	359	€ 14,1640
16/06/2025	08:30:03	177	€ 14,1640
16/06/2025	08:30:03	152	€ 14,1640
16/06/2025	08:30:24	624	€ 14,1680
16/06/2025	08:30:24	174	€ 14,1660
16/06/2025	08:30:36	416	€ 14,1600
16/06/2025	08:30:52	347	€ 14,1520
16/06/2025	08:31:53	607	€ 14,1680
16/06/2025	08:31:53	1.078	€ 14,1680
16/06/2025	08:31:53	342	€ 14,1680
16/06/2025	08:31:53	194	€ 14,1680
16/06/2025	08:32:06	451	€ 14,1640
16/06/2025	08:33:04	1.254	€ 14,1740
16/06/2025	08:33:04	793	€ 14,1740
16/06/2025	08:33:14	174	€ 14,1740
16/06/2025	08:33:14	207	€ 14,1740
16/06/2025	08:33:38	382	€ 14,1640
16/06/2025	08:33:44	451	€ 14,1640
16/06/2025	08:33:59	451	€ 14,1580
16/06/2025	08:34:01	278	€ 14,1540
16/06/2025	08:34:13	312	€ 14,1520
16/06/2025	08:34:49	953	€ 14,1520
16/06/2025	08:34:49	435	€ 14,1520
16/06/2025	08:35:16	636	€ 14,1480
16/06/2025	08:35:16	371	€ 14,1480
16/06/2025	08:35:50	596	€ 14,1440
16/06/2025	08:36:30	714	€ 14,1520
16/06/2025	08:36:30	90	€ 14,1520

16/06/2025	08:36:30	943	€ 14,1520
16/06/2025	08:36:30	274	€ 14,1520
16/06/2025	08:36:54	798	€ 14,1520
16/06/2025	08:36:54	181	€ 14,1520
16/06/2025	08:38:05	2.084	€ 14,1480
16/06/2025	08:38:05	400	€ 14,1480
16/06/2025	08:38:24	742	€ 14,1480
16/06/2025	08:38:25	185	€ 14,1480
16/06/2025	08:38:36	297	€ 14,1440
16/06/2025	08:38:36	148	€ 14,1440
16/06/2025	08:38:55	297	€ 14,1440
16/06/2025	08:38:55	371	€ 14,1460
16/06/2025	08:38:59	148	€ 14,1440
16/06/2025	08:39:07	148	€ 14,1420
16/06/2025	08:39:08	148	€ 14,1420
16/06/2025	08:39:23	520	€ 14,1420
16/06/2025	08:39:24	73	€ 14,1420
16/06/2025	08:40:50	61	€ 14,1440
16/06/2025	08:41:05	2.023	€ 14,1420
16/06/2025	08:41:05	943	€ 14,1420
16/06/2025	08:41:05	390	€ 14,1420
16/06/2025	08:41:05	148	€ 14,1420
16/06/2025	08:41:31	398	€ 14,1360
16/06/2025	08:41:31	444	€ 14,1360
16/06/2025	08:42:12	3.624	€ 14,1420
16/06/2025	08:42:30	235	€ 14,1420
16/06/2025	08:42:30	1.050	€ 14,1420
16/06/2025	08:42:43	1.439	€ 14,1420
16/06/2025	08:42:44	915	€ 14,1420
16/06/2025	08:43:12	1.000	€ 14,1420
16/06/2025	08:43:24	747	€ 14,1420
16/06/2025	08:43:24	301	€ 14,1420
16/06/2025	08:44:11	1.473	€ 14,1420
16/06/2025	08:44:11	167	€ 14,1420
16/06/2025	08:44:49	717	€ 14,1320
16/06/2025	08:44:56	454	€ 14,1320
16/06/2025	08:44:59	335	€ 14,1320
16/06/2025	08:45:20	445	€ 14,1260
16/06/2025	08:45:22	280	€ 14,1260
16/06/2025	08:45:32	373	€ 14,1220
16/06/2025	08:46:03	560	€ 14,1200
16/06/2025	08:46:33	259	€ 14,1280
16/06/2025	08:47:16	1.482	€ 14,1260
16/06/2025	08:47:16	778	€ 14,1240
16/06/2025	08:47:16	187	€ 14,1220
16/06/2025	08:48:28	315	€ 14,1320
16/06/2025	08:48:28	284	€ 14,1320
16/06/2025	08:48:28	486	€ 14,1320
16/06/2025	08:48:28	475	€ 14,1320

16/06/2025	08:50:20	943	€ 14,1320
16/06/2025	08:50:20	277	€ 14,1320
16/06/2025	08:50:20	1.415	€ 14,1320
16/06/2025	08:50:55	1.556	€ 14,1360
16/06/2025	08:50:55	364	€ 14,1360
16/06/2025	08:50:55	180	€ 14,1360
16/06/2025	08:50:55	38	€ 14,1360
16/06/2025	08:51:09	275	€ 14,1360
16/06/2025	08:51:09	159	€ 14,1360
16/06/2025	08:51:23	312	€ 14,1380
16/06/2025	08:51:23	156	€ 14,1380
16/06/2025	08:51:47	365	€ 14,1320
16/06/2025	08:51:47	260	€ 14,1320
16/06/2025	08:52:02	313	€ 14,1280
16/06/2025	08:52:34	208	€ 14,1320
16/06/2025	08:52:42	681	€ 14,1260
16/06/2025	08:52:43	256	€ 14,1260
16/06/2025	08:53:04	364	€ 14,1260
16/06/2025	08:53:04	157	€ 14,1260
16/06/2025	08:53:34	372	€ 14,1220
16/06/2025	08:53:34	304	€ 14,1220
16/06/2025	08:53:34	157	€ 14,1220
16/06/2025	08:53:40	156	€ 14,1200
16/06/2025	08:53:57	364	€ 14,1160
16/06/2025	08:54:10	261	€ 14,1160
16/06/2025	08:54:26	312	€ 14,1160
16/06/2025	08:54:47	648	€ 14,1200
16/06/2025	08:54:48	107	€ 14,1200
16/06/2025	08:55:03	78	€ 14,1200
16/06/2025	08:55:03	78	€ 14,1200
16/06/2025	08:55:03	134	€ 14,1200
16/06/2025	08:55:15	235	€ 14,1200
16/06/2025	08:55:15	164	€ 14,1200
16/06/2025	08:56:43	420	€ 14,1320
16/06/2025	08:56:48	750	€ 14,1320
16/06/2025	08:56:48	367	€ 14,1320
16/06/2025	08:56:48	401	€ 14,1320
16/06/2025	08:57:48	958	€ 14,1320
16/06/2025	08:57:51	362	€ 14,1320
16/06/2025	08:58:05	235	€ 14,1280
16/06/2025	08:58:12	298	€ 14,1260
16/06/2025	08:59:31	965	€ 14,1320
16/06/2025	08:59:31	654	€ 14,1320
16/06/2025	08:59:51	298	€ 14,1320
16/06/2025	08:59:51	170	€ 14,1320
16/06/2025	09:00:13	619	€ 14,1320
16/06/2025	09:00:20	236	€ 14,1320
16/06/2025	09:00:25	169	€ 14,1280
16/06/2025	09:00:33	170	€ 14,1200

16/06/2025	09:01:00	879	€ 14,1200
16/06/2025	09:01:02	169	€ 14,1200
16/06/2025	09:01:05	169	€ 14,1120
16/06/2025	09:01:31	676	€ 14,1160
16/06/2025	09:01:31	203	€ 14,1160
16/06/2025	09:01:45	338	€ 14,1120
16/06/2025	09:02:15	500	€ 14,1100
16/06/2025	09:02:35	693	€ 14,1100
16/06/2025	09:03:22	1.613	€ 14,1100
16/06/2025	09:03:22	342	€ 14,1080
16/06/2025	09:03:22	232	€ 14,1080
16/06/2025	09:05:13	247	€ 14,1100
16/06/2025	09:05:26	500	€ 14,1120
16/06/2025	09:05:34	375	€ 14,1120
16/06/2025	09:05:34	37	€ 14,1120
16/06/2025	09:05:34	497	€ 14,1100
16/06/2025	09:06:17	45	€ 14,1100
16/06/2025	09:06:24	800	€ 14,1100
16/06/2025	09:06:40	1.644	€ 14,1120
16/06/2025	09:08:33	2.476	€ 14,1260
16/06/2025	09:08:49	199	€ 14,1260
16/06/2025	09:08:49	1.331	€ 14,1260
16/06/2025	09:08:49	1.331	€ 14,1260
16/06/2025	09:08:49	291	€ 14,1260
16/06/2025	09:09:57	1.413	€ 14,1260
16/06/2025	09:09:57	680	€ 14,1260
16/06/2025	09:11:06	1.125	€ 14,1220
16/06/2025	09:11:16	798	€ 14,1200
16/06/2025	09:11:43	637	€ 14,1220
16/06/2025	09:11:43	471	€ 14,1220
16/06/2025	09:11:48	167	€ 14,1160
16/06/2025	09:12:33	63	€ 14,1200
16/06/2025	09:12:33	602	€ 14,1200
16/06/2025	09:12:35	336	€ 14,1200
16/06/2025	09:12:35	246	€ 14,1200
16/06/2025	09:14:46	1.125	€ 14,1360
16/06/2025	09:14:46	369	€ 14,1360
16/06/2025	09:14:46	617	€ 14,1360
16/06/2025	09:14:46	151	€ 14,1360
16/06/2025	09:17:05	270	€ 14,1420
16/06/2025	09:18:05	2.963	€ 14,1420
16/06/2025	09:18:05	490	€ 14,1420
16/06/2025	09:18:05	543	€ 14,1420
16/06/2025	09:18:58	788	€ 14,1380
16/06/2025	09:18:58	553	€ 14,1380
16/06/2025	09:19:58	711	€ 14,1320
16/06/2025	09:19:58	377	€ 14,1320
16/06/2025	09:19:58	111	€ 14,1320
16/06/2025	09:20:27	427	€ 14,1260

16/06/2025	09:20:28	142	€ 14,1260
16/06/2025	09:20:29	96	€ 14,1260
16/06/2025	09:21:00	297	€ 14,1280
16/06/2025	09:21:00	288	€ 14,1280
16/06/2025	09:21:00	152	€ 14,1280
16/06/2025	09:22:18	50	€ 14,1320
16/06/2025	09:22:19	1.171	€ 14,1320
16/06/2025	09:22:19	470	€ 14,1320
16/06/2025	09:22:52	412	€ 14,1280
16/06/2025	09:22:52	9	€ 14,1280
16/06/2025	09:30:16	9	€ 14,1420
16/06/2025	09:30:17	6	€ 14,1420
16/06/2025	09:30:18	210	€ 14,1420
16/06/2025	09:30:22	1.435	€ 14,1420
16/06/2025	09:30:22	28	€ 14,1420
16/06/2025	09:30:22	6	€ 14,1420
16/06/2025	09:31:02	876	€ 14,1380
16/06/2025	09:31:30	564	€ 14,1420
16/06/2025	09:31:30	216	€ 14,1420
16/06/2025	09:32:39	63	€ 14,1420
16/06/2025	09:32:39	424	€ 14,1420
16/06/2025	09:32:41	500	€ 14,1420
16/06/2025	09:32:43	350	€ 14,1420
16/06/2025	09:34:16	320	€ 14,1420
16/06/2025	09:34:24	803	€ 14,1420
16/06/2025	09:34:55	37	€ 14,1420
16/06/2025	09:35:17	30	€ 14,1420
16/06/2025	09:35:18	1.073	€ 14,1420
16/06/2025	09:35:27	261	€ 14,1420
16/06/2025	09:35:27	200	€ 14,1400
16/06/2025	09:35:38	180	€ 14,1360
16/06/2025	09:35:54	31	€ 14,1420
16/06/2025	09:35:54	249	€ 14,1420
16/06/2025	09:36:11	320	€ 14,1360
16/06/2025	09:37:12	520	€ 14,1420
16/06/2025	09:38:00	691	€ 14,1420
16/06/2025	09:38:03	470	€ 14,1420
16/06/2025	09:39:16	1.042	€ 14,1380
16/06/2025	09:41:28	1.566	€ 14,1420
16/06/2025	09:51:50	1.140	€ 14,1420
16/06/2025	09:51:50	764	€ 14,1420
16/06/2025	09:52:52	382	€ 14,1420
16/06/2025	09:52:52	568	€ 14,1420
16/06/2025	09:52:52	323	€ 14,1420
16/06/2025	09:54:16	921	€ 14,1420
16/06/2025	09:54:16	500	€ 14,1420
16/06/2025	09:54:16	106	€ 14,1420
16/06/2025	09:55:04	742	€ 14,1380
16/06/2025	09:55:04	264	€ 14,1380

16/06/2025	09:58:08	1.603	€ 14,1380
16/06/2025	09:58:08	796	€ 14,1380
16/06/2025	09:59:02	742	€ 14,1360
16/06/2025	09:59:02	342	€ 14,1360
16/06/2025	09:59:02	439	€ 14,1360
16/06/2025	10:00:13	909	€ 14,1360
16/06/2025	10:00:14	418	€ 14,1360
16/06/2025	10:00:22	207	€ 14,1360
16/06/2025	10:01:23	796	€ 14,1380
16/06/2025	10:02:29	1.035	€ 14,1380
16/06/2025	10:02:29	1.107	€ 14,1380
16/06/2025	10:02:29	74	€ 14,1380
16/06/2025	10:03:14	598	€ 14,1320
16/06/2025	10:04:31	2.023	€ 14,1420
16/06/2025	10:05:12	111	€ 14,1420
16/06/2025	10:07:50	772	€ 14,1420
16/06/2025	10:08:07	389	€ 14,1420
16/06/2025	10:08:37	692	€ 14,1420
16/06/2025	10:08:37	160	€ 14,1420
16/06/2025	10:08:42	142	€ 14,1380
16/06/2025	10:09:02	267	€ 14,1380
16/06/2025	10:09:33	533	€ 14,1380
16/06/2025	10:09:44	195	€ 14,1360
16/06/2025	10:12:49	1.480	€ 14,1420
16/06/2025	10:12:49	1.107	€ 14,1420
16/06/2025	10:12:49	285	€ 14,1420
16/06/2025	10:13:10	343	€ 14,1380
16/06/2025	10:13:10	375	€ 14,1380
16/06/2025	10:13:10	220	€ 14,1380
16/06/2025	10:13:10	211	€ 14,1380
16/06/2025	10:13:58	328	€ 14,1320
16/06/2025	10:13:58	191	€ 14,1320
16/06/2025	10:14:00	365	€ 14,1320
16/06/2025	10:14:16	307	€ 14,1280
16/06/2025	10:15:33	561	€ 14,1320
16/06/2025	10:16:39	644	€ 14,1320
16/06/2025	10:16:48	811	€ 14,1320
16/06/2025	10:17:01	733	€ 14,1320
16/06/2025	10:18:08	883	€ 14,1240
16/06/2025	10:18:34	445	€ 14,1260
16/06/2025	10:20:14	752	€ 14,1320
16/06/2025	10:21:54	1.000	€ 14,1380
16/06/2025	10:26:36	786	€ 14,1420
16/06/2025	10:27:00	90	€ 14,1420
16/06/2025	10:27:13	163	€ 14,1420
16/06/2025	10:28:53	2.254	€ 14,1420
16/06/2025	10:28:54	2.073	€ 14,1420
16/06/2025	10:28:54	728	€ 14,1420
16/06/2025	10:29:16	405	€ 14,1380

16/06/2025	10:29:17	150	€ 14,1320
16/06/2025	10:30:07	210	€ 14,1380
16/06/2025	10:30:55	1.010	€ 14,1360
16/06/2025	10:31:50	1.322	€ 14,1420
16/06/2025	10:32:35	230	€ 14,1380
16/06/2025	10:32:42	393	€ 14,1380
16/06/2025	10:33:12	624	€ 14,1360
16/06/2025	10:33:12	352	€ 14,1360
16/06/2025	10:34:14	727	€ 14,1380
16/06/2025	10:34:55	857	€ 14,1420
16/06/2025	10:35:50	134	€ 14,1420
16/06/2025	10:35:50	149	€ 14,1420
16/06/2025	10:35:50	500	€ 14,1420
16/06/2025	10:35:50	180	€ 14,1420
16/06/2025	10:35:50	223	€ 14,1420
16/06/2025	10:35:57	145	€ 14,1360
16/06/2025	10:36:09	79	€ 14,1320
16/06/2025	10:37:03	200	€ 14,1380
16/06/2025	10:37:06	482	€ 14,1380
16/06/2025	10:37:15	386	€ 14,1360
16/06/2025	10:38:53	499	€ 14,1420
16/06/2025	10:38:53	261	€ 14,1420
16/06/2025	10:38:53	909	€ 14,1400
16/06/2025	10:39:13	145	€ 14,1360
16/06/2025	10:39:13	225	€ 14,1360
16/06/2025	10:39:26	226	€ 14,1420
16/06/2025	10:40:39	889	€ 14,1360
16/06/2025	10:42:58	527	€ 14,1280
16/06/2025	10:43:30	1.279	€ 14,1260
16/06/2025	10:43:30	376	€ 14,1240
16/06/2025	10:43:54	281	€ 14,1220
16/06/2025	10:44:21	610	€ 14,1200
16/06/2025	10:46:25	954	€ 14,1260
16/06/2025	10:46:49	700	€ 14,1260
16/06/2025	10:47:11	1.002	€ 14,1260
16/06/2025	10:47:49	735	€ 14,1260
16/06/2025	10:47:49	364	€ 14,1260
16/06/2025	10:47:49	339	€ 14,1260
16/06/2025	10:48:09	269	€ 14,1200
16/06/2025	10:48:27	268	€ 14,1160
16/06/2025	10:48:27	161	€ 14,1160
16/06/2025	10:49:57	1.287	€ 14,1160
16/06/2025	10:50:03	304	€ 14,1120
16/06/2025	10:50:58	612	€ 14,1120
16/06/2025	10:51:25	615	€ 14,1100
16/06/2025	10:59:11	657	€ 14,1320
16/06/2025	10:59:18	982	€ 14,1320
16/06/2025	10:59:18	370	€ 14,1320
16/06/2025	10:59:18	830	€ 14,1320

16/06/2025	10:59:18	500	€ 14,1320
16/06/2025	10:59:18	315	€ 14,1320
16/06/2025	11:00:37	1.402	€ 14,1320
16/06/2025	11:01:23	883	€ 14,1320
16/06/2025	11:03:24	1.317	€ 14,1380
16/06/2025	11:44:37	249	€ 14,1580
16/06/2025	11:44:43	400	€ 14,1580
16/06/2025	11:45:19	324	€ 14,1600
16/06/2025	11:45:19	891	€ 14,1600
16/06/2025	11:45:19	592	€ 14,1600
16/06/2025	11:45:19	1.125	€ 14,1600
16/06/2025	11:45:20	589	€ 14,1600
16/06/2025	11:46:08	1.567	€ 14,1600
16/06/2025	11:46:37	200	€ 14,1600
16/06/2025	11:47:16	1.390	€ 14,1600
16/06/2025	11:48:05	1.868	€ 14,1580
16/06/2025	11:48:05	1.705	€ 14,1580
16/06/2025	11:48:05	134	€ 14,1580
16/06/2025	11:48:05	369	€ 14,1580
16/06/2025	11:48:05	504	€ 14,1580
16/06/2025	11:50:02	77	€ 14,1540
16/06/2025	11:50:02	373	€ 14,1540
16/06/2025	11:50:02	1.314	€ 14,1540
16/06/2025	11:50:02	278	€ 14,1520
16/06/2025	11:50:52	200	€ 14,1520
16/06/2025	11:50:55	306	€ 14,1520
16/06/2025	11:50:57	173	€ 14,1520
16/06/2025	11:52:53	397	€ 14,1480
16/06/2025	11:52:53	748	€ 14,1480
16/06/2025	11:52:53	427	€ 14,1480
16/06/2025	11:54:13	568	€ 14,1480
16/06/2025	11:54:44	522	€ 14,1480
16/06/2025	11:55:25	779	€ 14,1480
16/06/2025	11:55:25	301	€ 14,1480
16/06/2025	11:57:04	845	€ 14,1440
16/06/2025	11:57:04	388	€ 14,1440
16/06/2025	11:57:04	231	€ 14,1440
16/06/2025	11:57:04	323	€ 14,1440
16/06/2025	11:58:01	978	€ 14,1440
16/06/2025	11:58:14	188	€ 14,1420
16/06/2025	11:58:16	244	€ 14,1380
16/06/2025	11:58:37	267	€ 14,1360
16/06/2025	11:58:37	80	€ 14,1360
16/06/2025	11:59:34	388	€ 14,1420
16/06/2025	11:59:34	563	€ 14,1420
16/06/2025	11:59:34	207	€ 14,1420
16/06/2025	12:00:04	50	€ 14,1420
16/06/2025	12:00:05	401	€ 14,1420
16/06/2025	12:00:28	278	€ 14,1420

16/06/2025	12:00:57	319	€ 14,1380
16/06/2025	12:01:07	200	€ 14,1360
16/06/2025	12:02:09	626	€ 14,1280
16/06/2025	12:05:13	593	€ 14,1260
16/06/2025	12:06:15	604	€ 14,1280
16/06/2025	12:06:24	1.011	€ 14,1280
16/06/2025	12:07:37	750	€ 14,1320
16/06/2025	12:07:37	666	€ 14,1320
16/06/2025	12:07:37	361	€ 14,1320
16/06/2025	12:07:37	580	€ 14,1320
16/06/2025	12:09:36	1.509	€ 14,1280
16/06/2025	12:11:11	2.406	€ 14,1360
16/06/2025	12:15:58	3.613	€ 14,1380
16/06/2025	12:15:58	643	€ 14,1380
16/06/2025	12:15:58	1.912	€ 14,1380
16/06/2025	12:16:01	156	€ 14,1360
16/06/2025	12:18:46	1.098	€ 14,1440
16/06/2025	12:18:46	186	€ 14,1400
16/06/2025	12:18:46	500	€ 14,1420
16/06/2025	12:18:46	342	€ 14,1420
16/06/2025	12:18:46	335	€ 14,1420
16/06/2025	12:19:17	595	€ 14,1360
16/06/2025	12:19:31	160	€ 14,1360
16/06/2025	12:20:15	301	€ 14,1360
16/06/2025	12:20:15	409	€ 14,1360
16/06/2025	12:22:26	3	€ 14,1360
16/06/2025	12:22:26	526	€ 14,1360
16/06/2025	12:22:26	526	€ 14,1360
16/06/2025	12:24:07	56	€ 14,1320
16/06/2025	12:24:07	1.126	€ 14,1320
16/06/2025	12:24:18	894	€ 14,1320
16/06/2025	12:24:18	173	€ 14,1320
16/06/2025	12:24:36	147	€ 14,1320
16/06/2025	12:26:44	495	€ 14,1280
16/06/2025	12:26:44	714	€ 14,1280
16/06/2025	12:26:44	191	€ 14,1280
16/06/2025	12:26:44	142	€ 14,1280
16/06/2025	12:28:40	400	€ 14,1260
16/06/2025	12:28:43	500	€ 14,1260
16/06/2025	12:28:43	32	€ 14,1260
16/06/2025	12:28:43	293	€ 14,1260
16/06/2025	12:28:43	59	€ 14,1260
16/06/2025	12:30:02	845	€ 14,1220
16/06/2025	12:30:26	418	€ 14,1200
16/06/2025	12:30:36	145	€ 14,1160
16/06/2025	12:31:37	562	€ 14,1200
16/06/2025	12:31:37	361	€ 14,1200
16/06/2025	12:31:37	105	€ 14,1200
16/06/2025	12:32:37	787	€ 14,1200

16/06/2025	12:32:37	177	€ 14,1200
16/06/2025	12:33:30	25	€ 14,1280
16/06/2025	12:33:41	842	€ 14,1280
16/06/2025	12:33:41	161	€ 14,1280
16/06/2025	12:34:36	546	€ 14,1260
16/06/2025	12:34:36	289	€ 14,1260
16/06/2025	12:34:55	289	€ 14,1260
16/06/2025	12:37:41	200	€ 14,1280
16/06/2025	12:38:20	250	€ 14,1320
16/06/2025	12:38:45	1.182	€ 14,1320
16/06/2025	12:38:45	375	€ 14,1320
16/06/2025	12:38:45	327	€ 14,1320
16/06/2025	12:38:45	92	€ 14,1320
16/06/2025	12:39:47	162	€ 14,1280
16/06/2025	12:39:47	398	€ 14,1280
16/06/2025	12:39:47	294	€ 14,1280
16/06/2025	12:43:06	1.419	€ 14,1360
16/06/2025	12:44:05	500	€ 14,1360
16/06/2025	12:44:28	340	€ 14,1380
16/06/2025	12:44:28	1.815	€ 14,1380
16/06/2025	12:45:09	521	€ 14,1380
16/06/2025	12:45:09	155	€ 14,1380
16/06/2025	12:45:53	456	€ 14,1360
16/06/2025	12:45:53	164	€ 14,1360
16/06/2025	12:47:08	573	€ 14,1360
16/06/2025	12:47:09	429	€ 14,1360
16/06/2025	12:50:34	480	€ 14,1360
16/06/2025	12:50:34	366	€ 14,1360
16/06/2025	12:50:34	174	€ 14,1360
16/06/2025	12:51:52	600	€ 14,1320
16/06/2025	12:51:57	301	€ 14,1320
16/06/2025	12:52:27	492	€ 14,1280
16/06/2025	12:52:34	1.357	€ 14,1280
16/06/2025	12:52:50	644	€ 14,1240
16/06/2025	12:52:52	145	€ 14,1220
16/06/2025	12:53:26	352	€ 14,1160
16/06/2025	12:54:25	583	€ 14,1160
16/06/2025	12:54:54	207	€ 14,1160
16/06/2025	12:55:04	445	€ 14,1160
16/06/2025	12:56:49	695	€ 14,1200
16/06/2025	12:57:31	390	€ 14,1200
16/06/2025	12:58:01	1.110	€ 14,1160
16/06/2025	12:58:01	76	€ 14,1140
16/06/2025	12:58:01	342	€ 14,1160
16/06/2025	12:58:01	377	€ 14,1160
16/06/2025	12:58:01	180	€ 14,1160
16/06/2025	12:58:01	187	€ 14,1160
16/06/2025	12:58:54	265	€ 14,1160
16/06/2025	12:58:55	157	€ 14,1160

16/06/2025	12:59:01	552	€ 14,1160
16/06/2025	13:01:07	242	€ 14,1260
16/06/2025	13:01:35	1.323	€ 14,1260
16/06/2025	13:01:44	1.678	€ 14,1260
16/06/2025	13:05:49	9	€ 14,1240
16/06/2025	13:05:58	410	€ 14,1260
16/06/2025	13:06:07	148	€ 14,1260
16/06/2025	13:06:16	148	€ 14,1260
16/06/2025	13:06:25	148	€ 14,1260
16/06/2025	13:06:34	148	€ 14,1260
16/06/2025	13:06:43	148	€ 14,1260
16/06/2025	13:06:52	148	€ 14,1240
16/06/2025	13:07:01	148	€ 14,1240
16/06/2025	13:07:14	214	€ 14,1260
16/06/2025	13:07:23	148	€ 14,1280
16/06/2025	13:07:45	645	€ 14,1220
16/06/2025	13:08:29	441	€ 14,1300
16/06/2025	13:09:05	500	€ 14,1260
16/06/2025	13:09:17	4.895	€ 14,1260
16/06/2025	13:09:57	84	€ 14,1280
16/06/2025	13:10:50	395	€ 14,1280
16/06/2025	13:11:24	1.000	€ 14,1280
16/06/2025	13:11:34	753	€ 14,1280
16/06/2025	13:11:34	342	€ 14,1280
16/06/2025	13:15:20	1.543	€ 14,1260
16/06/2025	13:15:20	2.427	€ 14,1260
16/06/2025	13:15:20	2.650	€ 14,1260
16/06/2025	13:15:49	247	€ 14,1260
16/06/2025	13:15:49	732	€ 14,1260
16/06/2025	13:17:52	499	€ 14,1280
16/06/2025	13:17:52	653	€ 14,1280
16/06/2025	13:17:52	653	€ 14,1280
16/06/2025	13:17:52	500	€ 14,1280
16/06/2025	13:17:52	667	€ 14,1280
16/06/2025	13:17:52	272	€ 14,1280
16/06/2025	13:19:05	918	€ 14,1260
16/06/2025	13:19:07	33	€ 14,1260
16/06/2025	13:19:07	750	€ 14,1260
16/06/2025	13:19:07	45	€ 14,1260
16/06/2025	13:19:07	175	€ 14,1260
16/06/2025	13:20:07	903	€ 14,1280
16/06/2025	13:22:22	1.752	€ 14,1260
16/06/2025	13:22:22	1.124	€ 14,1260
16/06/2025	13:22:46	331	€ 14,1220
16/06/2025	13:23:51	800	€ 14,1260
16/06/2025	13:23:55	156	€ 14,1260
16/06/2025	13:27:55	195	€ 14,1260
16/06/2025	13:27:55	716	€ 14,1260
16/06/2025	13:27:55	716	€ 14,1260

16/06/2025	13:27:55	716	€ 14,1260
16/06/2025	13:27:55	274	€ 14,1260
16/06/2025	13:27:55	367	€ 14,1260
16/06/2025	13:27:55	22	€ 14,1260
16/06/2025	13:27:55	447	€ 14,1260
16/06/2025	13:27:55	1.001	€ 14,1260
16/06/2025	13:29:23	50	€ 14,1320
16/06/2025	13:29:23	329	€ 14,1320
16/06/2025	13:29:30	435	€ 14,1320
16/06/2025	13:30:17	659	€ 14,1320
16/06/2025	13:30:20	600	€ 14,1320
16/06/2025	13:30:58	171	€ 14,1320
16/06/2025	13:30:58	1.219	€ 14,1320
16/06/2025	13:30:59	519	€ 14,1320
16/06/2025	13:32:00	1.135	€ 14,1220
16/06/2025	13:32:01	668	€ 14,1200
16/06/2025	13:33:29	2.262	€ 14,1220
16/06/2025	13:33:30	611	€ 14,1220
16/06/2025	13:34:02	175	€ 14,1280
16/06/2025	13:34:04	636	€ 14,1280
16/06/2025	13:34:04	259	€ 14,1280
16/06/2025	13:34:48	19	€ 14,1260
16/06/2025	13:34:48	714	€ 14,1260
16/06/2025	13:34:48	520	€ 14,1260
16/06/2025	13:34:50	152	€ 14,0780
16/06/2025	13:34:55	153	€ 14,0780
16/06/2025	13:35:00	153	€ 14,0900
16/06/2025	13:35:09	198	€ 14,0840
16/06/2025	13:35:15	172	€ 14,0580
16/06/2025	13:35:24	198	€ 14,0720
16/06/2025	13:35:36	146	€ 14,0680
16/06/2025	13:35:40	249	€ 14,0800
16/06/2025	13:35:52	6	€ 14,0880
16/06/2025	13:35:52	290	€ 14,0880
16/06/2025	13:36:02	207	€ 14,0900
16/06/2025	13:36:07	163	€ 14,0840
16/06/2025	13:36:26	469	€ 14,0940
16/06/2025	13:36:45	180	€ 14,0960
16/06/2025	13:36:45	289	€ 14,0920
16/06/2025	13:36:52	148	€ 14,0900
16/06/2025	13:37:10	306	€ 14,0960
16/06/2025	13:37:53	33	€ 14,0940
16/06/2025	13:37:53	253	€ 14,0940
16/06/2025	13:37:53	160	€ 14,0940
16/06/2025	13:37:53	170	€ 14,0940
16/06/2025	13:37:53	254	€ 14,0940
16/06/2025	13:38:09	379	€ 14,0940
16/06/2025	13:38:09	371	€ 14,0900
16/06/2025	13:38:32	469	€ 14,0880

16/06/2025	13:38:34	148	€ 14,0720
16/06/2025	13:39:02	617	€ 14,0780
16/06/2025	13:40:03	918	€ 14,0840
16/06/2025	13:40:03	500	€ 14,0800
16/06/2025	13:40:03	63	€ 14,0800
16/06/2025	13:40:37	766	€ 14,0740
16/06/2025	13:41:14	616	€ 14,0880
16/06/2025	13:42:04	641	€ 14,0940
16/06/2025	13:42:23	800	€ 14,0940
16/06/2025	13:42:23	416	€ 14,0940
16/06/2025	13:42:27	12	€ 14,0900
16/06/2025	13:42:27	196	€ 14,0900
16/06/2025	13:42:49	324	€ 14,0880
16/06/2025	13:42:49	185	€ 14,0880
16/06/2025	13:43:09	462	€ 14,0900
16/06/2025	13:43:52	185	€ 14,0900
16/06/2025	13:43:52	254	€ 14,0900
16/06/2025	13:43:52	455	€ 14,0900
16/06/2025	13:44:10	147	€ 14,0880
16/06/2025	13:44:10	228	€ 14,0880
16/06/2025	13:45:00	167	€ 14,0900
16/06/2025	13:45:00	968	€ 14,0900
16/06/2025	13:45:00	162	€ 14,0900
16/06/2025	13:45:45	704	€ 14,0900
16/06/2025	13:45:58	375	€ 14,0900
16/06/2025	13:46:07	160	€ 14,0880
16/06/2025	13:46:18	160	€ 14,0880
16/06/2025	13:46:18	160	€ 14,0880
16/06/2025	13:46:45	320	€ 14,0900
16/06/2025	13:46:45	199	€ 14,0900
16/06/2025	13:47:03	320	€ 14,0840
16/06/2025	13:47:12	200	€ 14,0800
16/06/2025	13:47:20	160	€ 14,0740
16/06/2025	13:48:28	859	€ 14,0720
16/06/2025	13:48:29	440	€ 14,0720
16/06/2025	13:49:29	600	€ 14,0740
16/06/2025	13:49:29	699	€ 14,0680
16/06/2025	13:52:25	95	€ 14,0840
16/06/2025	13:52:51	1.284	€ 14,0840
16/06/2025	13:52:52	1.117	€ 14,0840
16/06/2025	13:52:52	442	€ 14,0840
16/06/2025	13:52:52	95	€ 14,0840
16/06/2025	13:54:26	889	€ 14,0900
16/06/2025	13:54:26	864	€ 14,0900
16/06/2025	13:54:38	128	€ 14,0880
16/06/2025	13:54:43	485	€ 14,0880
16/06/2025	13:54:43	212	€ 14,0880
16/06/2025	13:56:20	938	€ 14,0840
16/06/2025	13:56:21	790	€ 14,0840

16/06/2025	13:57:25	1.044	€ 14,0840
16/06/2025	13:58:06	637	€ 14,0900
16/06/2025	13:58:07	180	€ 14,0900
16/06/2025	13:58:07	132	€ 14,0900
16/06/2025	13:59:21	1.336	€ 14,0940
16/06/2025	13:59:21	150	€ 14,0940
16/06/2025	13:59:40	275	€ 14,0900
16/06/2025	13:59:40	7	€ 14,0900
16/06/2025	14:00:02	326	€ 14,0900
16/06/2025	14:00:29	756	€ 14,0880
16/06/2025	14:01:35	1.150	€ 14,0880
16/06/2025	14:01:46	448	€ 14,0880
16/06/2025	14:01:46	259	€ 14,0880
16/06/2025	14:03:02	1.598	€ 14,0960
16/06/2025	14:03:03	165	€ 14,0960
16/06/2025	14:03:07	141	€ 14,0940
16/06/2025	14:03:19	141	€ 14,0940
16/06/2025	14:03:20	165	€ 14,0940
16/06/2025	14:04:09	155	€ 14,0940
16/06/2025	14:04:09	255	€ 14,0940
16/06/2025	14:04:10	384	€ 14,0940
16/06/2025	14:05:38	306	€ 14,0940
16/06/2025	14:06:21	20	€ 14,0940
16/06/2025	14:07:37	1.474	€ 14,1000
16/06/2025	14:07:37	500	€ 14,1000
16/06/2025	14:07:37	600	€ 14,1000
16/06/2025	14:07:37	342	€ 14,1000
16/06/2025	14:07:37	369	€ 14,1000
16/06/2025	14:08:33	470	€ 14,1000
16/06/2025	14:08:33	956	€ 14,1000
16/06/2025	14:08:55	393	€ 14,1040
16/06/2025	14:08:55	344	€ 14,1040
16/06/2025	14:08:55	398	€ 14,1040
16/06/2025	14:08:55	265	€ 14,1040
16/06/2025	14:09:17	1.253	€ 14,1000
16/06/2025	14:09:32	840	€ 14,1000
16/06/2025	14:10:55	80	€ 14,1040
16/06/2025	14:10:55	1.113	€ 14,1040
16/06/2025	14:10:55	907	€ 14,1040
16/06/2025	14:11:40	2.470	€ 14,1000
16/06/2025	14:11:40	180	€ 14,1000
16/06/2025	14:11:40	600	€ 14,1000
16/06/2025	14:11:41	403	€ 14,1000
16/06/2025	14:11:48	267	€ 14,0960
16/06/2025	14:13:35	1.312	€ 14,1040
16/06/2025	14:14:23	927	€ 14,1000
16/06/2025	14:14:23	605	€ 14,1000
16/06/2025	14:14:47	553	€ 14,0960
16/06/2025	14:15:06	308	€ 14,0940

16/06/2025	14:15:16	299	€ 14,0900
16/06/2025	14:15:30	64	€ 14,0880
16/06/2025	14:16:00	165	€ 14,0880
16/06/2025	14:16:07	429	€ 14,0880
16/06/2025	14:16:07	390	€ 14,0880
16/06/2025	14:16:49	605	€ 14,0900
16/06/2025	14:16:52	292	€ 14,0900
16/06/2025	14:17:23	727	€ 14,0880
16/06/2025	14:18:23	412	€ 14,0940
16/06/2025	14:18:23	204	€ 14,0940
16/06/2025	14:18:23	447	€ 14,0940
16/06/2025	14:18:23	1	€ 14,0940
16/06/2025	14:18:23	180	€ 14,0940
16/06/2025	14:18:23	39	€ 14,0940
16/06/2025	14:18:44	299	€ 14,0900
16/06/2025	14:19:43	1.076	€ 14,0900
16/06/2025	14:20:11	442	€ 14,0840
16/06/2025	14:20:52	478	€ 14,0880
16/06/2025	14:20:52	185	€ 14,0880
16/06/2025	14:20:52	193	€ 14,0880
16/06/2025	14:21:43	6	€ 14,0880
16/06/2025	14:21:43	750	€ 14,0880
16/06/2025	14:21:43	316	€ 14,0880
16/06/2025	14:21:43	697	€ 14,0880
16/06/2025	14:22:25	908	€ 14,0880
16/06/2025	14:22:25	163	€ 14,0840
16/06/2025	14:23:23	711	€ 14,0880
16/06/2025	14:23:23	58	€ 14,0880
16/06/2025	14:23:23	559	€ 14,0880
16/06/2025	14:24:06	489	€ 14,0840
16/06/2025	14:24:24	465	€ 14,0840
16/06/2025	14:24:24	466	€ 14,0840
16/06/2025	14:25:16	709	€ 14,0800
16/06/2025	14:25:16	336	€ 14,0800
16/06/2025	14:26:12	500	€ 14,0880
16/06/2025	14:26:45	858	€ 14,0880
16/06/2025	14:26:45	346	€ 14,0880
16/06/2025	14:27:50	465	€ 14,1000
16/06/2025	14:27:54	664	€ 14,1000
16/06/2025	14:29:49	1.025	€ 14,1060
16/06/2025	14:29:59	29	€ 14,1060
16/06/2025	14:29:59	1.224	€ 14,1060
16/06/2025	14:30:00	184	€ 14,1040
16/06/2025	14:30:15	630	€ 14,0940
16/06/2025	14:30:23	130	€ 14,0880
16/06/2025	14:30:23	725	€ 14,0880
16/06/2025	14:30:30	349	€ 14,0880
16/06/2025	14:30:30	280	€ 14,0880
16/06/2025	14:30:37	209	€ 14,0840

16/06/2025	14:30:37	210	€ 14,0800
16/06/2025	14:31:17	1.129	€ 14,1060
16/06/2025	14:31:20	177	€ 14,1040
16/06/2025	14:31:41	750	€ 14,1060
16/06/2025	14:31:41	609	€ 14,1060
16/06/2025	14:31:41	506	€ 14,1060
16/06/2025	14:31:41	728	€ 14,1060
16/06/2025	14:31:41	294	€ 14,1060
16/06/2025	14:31:46	626	€ 14,1000
16/06/2025	14:32:42	3.627	€ 14,1100
16/06/2025	14:32:47	196	€ 14,1200
16/06/2025	14:32:47	375	€ 14,1200
16/06/2025	14:32:47	63	€ 14,1200
16/06/2025	14:32:54	420	€ 14,1200
16/06/2025	14:32:59	488	€ 14,1260
16/06/2025	14:35:31	489	€ 14,1300
16/06/2025	14:35:37	164	€ 14,1200
16/06/2025	14:35:51	534	€ 14,1160
16/06/2025	14:36:22	409	€ 14,1200
16/06/2025	14:36:22	567	€ 14,1200
16/06/2025	14:36:22	338	€ 14,1200
16/06/2025	14:36:44	246	€ 14,1220
16/06/2025	14:36:46	8	€ 14,1260
16/06/2025	14:37:00	892	€ 14,1300
16/06/2025	14:37:00	4	€ 14,1300
16/06/2025	14:37:04	246	€ 14,1260
16/06/2025	14:37:35	576	€ 14,1300
16/06/2025	14:38:16	6	€ 14,1260
16/06/2025	14:38:16	401	€ 14,1260
16/06/2025	14:38:16	461	€ 14,1260
16/06/2025	14:38:16	782	€ 14,1260
16/06/2025	14:38:45	590	€ 14,1280
16/06/2025	14:38:45	607	€ 14,1280
16/06/2025	14:39:44	603	€ 14,1300
16/06/2025	14:44:00	7.070	€ 14,1280
16/06/2025	14:44:28	625	€ 14,1280
16/06/2025	14:45:27	1.332	€ 14,1280
16/06/2025	14:49:48	323	€ 14,1280
16/06/2025	14:49:48	466	€ 14,1280
16/06/2025	14:49:58	168	€ 14,1260
16/06/2025	14:49:58	134	€ 14,1260
16/06/2025	14:50:02	6	€ 14,1260
16/06/2025	14:50:08	196	€ 14,1260
16/06/2025	14:50:08	28	€ 14,1260
16/06/2025	14:50:08	269	€ 14,1260
16/06/2025	14:50:22	200	€ 14,1260
16/06/2025	14:50:35	571	€ 14,1280
16/06/2025	14:50:35	161	€ 14,1280
16/06/2025	14:50:44	167	€ 14,1260

16/06/2025	14:53:50	579	€ 14,1280
16/06/2025	14:53:50	87	€ 14,1280
16/06/2025	14:53:53	168	€ 14,0940
16/06/2025	14:53:59	172	€ 14,1000
16/06/2025	14:54:03	171	€ 14,0960
16/06/2025	14:54:08	172	€ 14,0780
16/06/2025	14:54:13	41	€ 14,0740
16/06/2025	14:54:13	130	€ 14,0740
16/06/2025	14:54:23	185	€ 14,0680
16/06/2025	14:54:23	89	€ 14,0680
16/06/2025	14:54:27	172	€ 14,0620
16/06/2025	14:54:37	240	€ 14,0640
16/06/2025	14:54:39	142	€ 14,0680
16/06/2025	14:54:39	29	€ 14,0680
16/06/2025	14:54:45	240	€ 14,0840
16/06/2025	14:54:52	172	€ 14,0780
16/06/2025	14:54:56	205	€ 14,0800
16/06/2025	14:55:03	169	€ 14,0880
16/06/2025	14:55:22	453	€ 14,0840
16/06/2025	14:55:22	117	€ 14,0840
16/06/2025	14:55:26	158	€ 14,0780
16/06/2025	14:55:29	158	€ 14,0560
16/06/2025	14:55:34	159	€ 14,0480
16/06/2025	14:55:40	158	€ 14,0560
16/06/2025	14:55:52	123	€ 14,0620
16/06/2025	14:55:52	143	€ 14,0620
16/06/2025	14:55:53	145	€ 14,0560
16/06/2025	14:55:58	159	€ 14,0480
16/06/2025	14:56:06	253	€ 14,0480
16/06/2025	14:56:11	158	€ 14,0420
16/06/2025	14:56:21	285	€ 14,0420
16/06/2025	14:56:25	158	€ 14,0240
16/06/2025	14:56:30	158	€ 14,0160
16/06/2025	14:56:39	285	€ 14,0060
16/06/2025	14:56:45	222	€ 14,0000
16/06/2025	14:56:50	158	€ 14,0000
16/06/2025	14:56:57	222	€ 13,9820
16/06/2025	14:57:04	189	€ 13,9900
16/06/2025	14:57:08	159	€ 13,9840
16/06/2025	14:57:14	158	€ 13,9900
16/06/2025	14:57:24	285	€ 13,9820
16/06/2025	14:57:38	475	€ 13,9840
16/06/2025	14:57:54	41	€ 13,9900
16/06/2025	14:58:01	438	€ 13,9880
16/06/2025	14:58:01	248	€ 13,9880
16/06/2025	14:58:06	159	€ 13,9720
16/06/2025	14:58:13	158	€ 13,9680
16/06/2025	14:58:15	158	€ 13,9560
16/06/2025	14:58:23	253	€ 13,9580

16/06/2025	14:58:34	254	€ 13,9780
16/06/2025	14:58:38	158	€ 13,9780
16/06/2025	14:58:53	384	€ 13,9900
16/06/2025	14:58:56	154	€ 13,9900
16/06/2025	14:59:02	158	€ 13,9900
16/06/2025	14:59:03	117	€ 13,9900
16/06/2025	14:59:14	263	€ 13,9840
16/06/2025	14:59:19	253	€ 13,9740
16/06/2025	14:59:23	158	€ 13,9720
16/06/2025	14:59:29	159	€ 13,9620
16/06/2025	14:59:49	99	€ 13,9820
16/06/2025	14:59:49	264	€ 13,9820
16/06/2025	14:59:49	99	€ 13,9820
16/06/2025	14:59:49	202	€ 13,9820
16/06/2025	14:59:55	159	€ 13,9680
16/06/2025	15:00:03	324	€ 13,9720
16/06/2025	15:00:08	125	€ 13,9680
16/06/2025	15:00:08	54	€ 13,9680
16/06/2025	15:00:23	603	€ 13,9820
16/06/2025	15:00:25	204	€ 13,9780
16/06/2025	15:00:30	180	€ 13,9740
16/06/2025	15:00:40	358	€ 13,9680
16/06/2025	15:00:41	180	€ 13,9660
16/06/2025	15:00:45	179	€ 13,9560
16/06/2025	15:00:49	179	€ 13,9500
16/06/2025	15:00:58	303	€ 13,9500
16/06/2025	15:00:59	146	€ 13,9460
16/06/2025	15:01:06	251	€ 13,9500
16/06/2025	15:01:10	152	€ 13,9400
16/06/2025	15:01:12	158	€ 13,9360
16/06/2025	15:01:12	22	€ 13,9360
16/06/2025	15:01:26	417	€ 13,9460
16/06/2025	15:01:26	166	€ 13,9440
16/06/2025	15:01:29	179	€ 13,9420
16/06/2025	15:01:42	259	€ 13,9460
16/06/2025	15:01:42	411	€ 13,9460
16/06/2025	15:01:42	124	€ 13,9460
16/06/2025	15:01:46	266	€ 13,9460
16/06/2025	15:01:58	403	€ 13,9660
16/06/2025	15:01:59	318	€ 13,9660
16/06/2025	15:02:19	589	€ 13,9820
16/06/2025	15:02:20	492	€ 13,9820
16/06/2025	15:02:22	511	€ 13,9780
16/06/2025	15:02:29	2.100	€ 13,9880
16/06/2025	15:02:29	500	€ 13,9880
16/06/2025	15:02:29	259	€ 13,9880
16/06/2025	15:02:31	573	€ 13,9820
16/06/2025	15:02:31	128	€ 13,9820
16/06/2025	15:02:31	412	€ 13,9820

16/06/2025	15:02:31	518	€ 13,9820
16/06/2025	15:02:31	176	€ 13,9820
16/06/2025	15:02:32	970	€ 13,9780
16/06/2025	15:02:33	332	€ 13,9780
16/06/2025	15:02:36	176	€ 13,9680
16/06/2025	15:02:42	220	€ 13,9680
16/06/2025	15:02:53	279	€ 13,9740
16/06/2025	15:02:53	204	€ 13,9740
16/06/2025	15:03:07	391	€ 13,9680
16/06/2025	15:03:07	224	€ 13,9680
16/06/2025	15:03:24	357	€ 13,9660
16/06/2025	15:03:24	347	€ 13,9660
16/06/2025	15:03:49	585	€ 13,9840
16/06/2025	15:04:07	351	€ 13,9880
16/06/2025	15:04:07	411	€ 13,9880
16/06/2025	15:04:07	136	€ 13,9880
16/06/2025	15:04:23	507	€ 13,9940
16/06/2025	15:04:34	647	€ 13,9900
16/06/2025	15:04:34	395	€ 13,9900
16/06/2025	15:04:44	528	€ 13,9840
16/06/2025	15:04:54	351	€ 13,9780
16/06/2025	15:05:00	352	€ 13,9740
16/06/2025	15:05:12	15	€ 13,9660
16/06/2025	15:05:31	717	€ 13,9780
16/06/2025	15:05:31	398	€ 13,9780
16/06/2025	15:05:36	145	€ 13,9720
16/06/2025	15:05:41	181	€ 13,9740
16/06/2025	15:05:46	144	€ 13,9720
16/06/2025	15:05:53	326	€ 13,9680
16/06/2025	15:06:06	366	€ 13,9820
16/06/2025	15:06:10	177	€ 13,9780
16/06/2025	15:06:18	290	€ 13,9820
16/06/2025	15:06:27	289	€ 13,9780
16/06/2025	15:06:27	145	€ 13,9780
16/06/2025	15:06:34	145	€ 13,9740
16/06/2025	15:06:36	145	€ 13,9660
16/06/2025	15:06:44	49	€ 13,9620
16/06/2025	15:07:08	240	€ 13,9840
16/06/2025	15:07:09	670	€ 13,9840
16/06/2025	15:07:10	307	€ 13,9820
16/06/2025	15:07:31	258	€ 14,0100
16/06/2025	15:07:31	8	€ 14,0100
16/06/2025	15:07:33	495	€ 14,0100
16/06/2025	15:07:36	144	€ 14,0040
16/06/2025	15:07:46	326	€ 13,9980
16/06/2025	15:07:48	145	€ 13,9940
16/06/2025	15:07:52	145	€ 13,9900
16/06/2025	15:07:57	145	€ 13,9900
16/06/2025	15:08:05	289	€ 14,0000

16/06/2025	15:08:23	507	€ 13,9900
16/06/2025	15:08:29	289	€ 13,9880
16/06/2025	15:08:39	267	€ 13,9820
16/06/2025	15:08:39	132	€ 13,9820
16/06/2025	15:08:56	543	€ 13,9880
16/06/2025	15:08:56	144	€ 13,9880
16/06/2025	15:09:05	145	€ 13,9880
16/06/2025	15:09:07	145	€ 13,9880
16/06/2025	15:09:23	289	€ 13,9840
16/06/2025	15:09:23	342	€ 13,9840
16/06/2025	15:09:23	20	€ 13,9840
16/06/2025	15:09:33	290	€ 13,9780
16/06/2025	15:09:43	434	€ 13,9740
16/06/2025	15:09:53	290	€ 13,9680
16/06/2025	15:10:06	489	€ 13,9840
16/06/2025	15:10:09	70	€ 13,9740
16/06/2025	15:10:09	90	€ 13,9740
16/06/2025	15:10:24	212	€ 13,9740
16/06/2025	15:10:42	465	€ 13,9820
16/06/2025	15:10:42	375	€ 13,9820
16/06/2025	15:10:55	319	€ 13,9820
16/06/2025	15:10:58	41	€ 13,9780
16/06/2025	15:11:11	331	€ 13,9820
16/06/2025	15:11:11	19	€ 13,9820
16/06/2025	15:11:11	38	€ 13,9820
16/06/2025	15:11:11	144	€ 13,9820
16/06/2025	15:11:21	168	€ 13,9780
16/06/2025	15:11:22	152	€ 13,9780
16/06/2025	15:11:37	287	€ 13,9780
16/06/2025	15:12:08	388	€ 13,9840
16/06/2025	15:12:11	210	€ 13,9820
16/06/2025	15:12:11	440	€ 13,9820
16/06/2025	15:13:03	962	€ 14,0040
16/06/2025	15:13:07	411	€ 13,9980
16/06/2025	15:13:07	221	€ 13,9980
16/06/2025	15:13:14	493	€ 13,9940
16/06/2025	15:13:15	191	€ 13,9940
16/06/2025	15:13:40	24	€ 13,9820
16/06/2025	15:13:40	239	€ 13,9820
16/06/2025	15:13:51	598	€ 13,9800
16/06/2025	15:13:52	351	€ 13,9780
16/06/2025	15:14:08	351	€ 13,9680
16/06/2025	15:14:08	191	€ 13,9680
16/06/2025	15:14:17	287	€ 13,9620
16/06/2025	15:14:39	331	€ 13,9580
16/06/2025	15:14:47	402	€ 13,9620
16/06/2025	15:14:51	192	€ 13,9620
16/06/2025	15:15:13	486	€ 13,9560
16/06/2025	15:15:13	270	€ 13,9560

16/06/2025	15:15:33	258	€ 13,9560
16/06/2025	15:15:35	285	€ 13,9560
16/06/2025	15:15:49	388	€ 13,9580
16/06/2025	15:16:33	594	€ 13,9580
16/06/2025	15:16:33	518	€ 13,9580
16/06/2025	15:17:01	388	€ 13,9560
16/06/2025	15:17:02	310	€ 13,9560
16/06/2025	15:17:15	21	€ 13,9500
16/06/2025	15:17:15	315	€ 13,9500
16/06/2025	15:18:06	598	€ 13,9780
16/06/2025	15:18:11	169	€ 13,9820
16/06/2025	15:18:11	228	€ 13,9820
16/06/2025	15:18:11	119	€ 13,9820
16/06/2025	15:18:11	411	€ 13,9820
16/06/2025	15:18:42	689	€ 13,9880
16/06/2025	15:19:03	423	€ 13,9800
16/06/2025	15:19:22	16	€ 13,9900
16/06/2025	15:20:02	992	€ 13,9980
16/06/2025	15:20:08	673	€ 13,9980
16/06/2025	15:20:47	109	€ 14,0040
16/06/2025	15:20:47	300	€ 14,0040
16/06/2025	15:20:47	390	€ 14,0040
16/06/2025	15:20:52	470	€ 14,0000
16/06/2025	15:20:52	3	€ 14,0000
16/06/2025	15:21:40	591	€ 14,0080
16/06/2025	15:21:50	731	€ 14,0060
16/06/2025	15:22:55	1.458	€ 14,0260
16/06/2025	15:22:55	224	€ 14,0240
16/06/2025	15:22:55	217	€ 14,0240
16/06/2025	15:23:00	470	€ 14,0220
16/06/2025	15:23:00	437	€ 14,0220
16/06/2025	15:23:04	1.767	€ 14,0200
16/06/2025	15:23:36	706	€ 14,0260
16/06/2025	15:24:16	729	€ 14,0360
16/06/2025	15:24:16	500	€ 14,0320
16/06/2025	15:24:16	552	€ 14,0340
16/06/2025	15:24:16	73	€ 14,0340
16/06/2025	15:24:22	1.581	€ 14,0320
16/06/2025	15:24:33	1.065	€ 14,0360
16/06/2025	15:24:41	268	€ 14,0360
16/06/2025	15:25:07	591	€ 14,0320
16/06/2025	15:25:43	646	€ 14,0320
16/06/2025	15:25:43	88	€ 14,0280
16/06/2025	15:25:43	342	€ 14,0280
16/06/2025	15:25:43	47	€ 14,0280
16/06/2025	15:25:59	387	€ 14,0120
16/06/2025	15:26:23	438	€ 14,0200
16/06/2025	15:26:34	436	€ 14,0220
16/06/2025	15:26:34	143	€ 14,0220

16/06/2025	15:26:43	168	€ 14,0200
16/06/2025	15:27:06	730	€ 14,0160
16/06/2025	15:27:11	147	€ 14,0140
16/06/2025	15:27:19	42	€ 14,0100
16/06/2025	15:27:19	60	€ 14,0100
16/06/2025	15:27:19	60	€ 14,0100
16/06/2025	15:27:31	337	€ 14,0040
16/06/2025	15:27:40	195	€ 14,0040
16/06/2025	15:27:56	420	€ 13,9980
16/06/2025	15:29:34	26	€ 13,9980
16/06/2025	15:29:34	34	€ 13,9980
16/06/2025	15:29:57	864	€ 14,0040
16/06/2025	15:29:57	787	€ 14,0040
16/06/2025	15:29:57	416	€ 14,0040
16/06/2025	15:29:59	250	€ 14,0000
16/06/2025	15:30:10	545	€ 14,0000
16/06/2025	15:30:18	886	€ 13,9980
16/06/2025	15:30:18	506	€ 13,9980
16/06/2025	15:30:32	515	€ 13,9980
16/06/2025	15:30:40	277	€ 13,9940
16/06/2025	15:31:07	793	€ 13,9980
16/06/2025	15:31:08	162	€ 13,9980
16/06/2025	15:31:08	195	€ 13,9980
16/06/2025	15:31:17	317	€ 13,9940
16/06/2025	15:31:31	396	€ 13,9900
16/06/2025	15:31:31	277	€ 13,9880
16/06/2025	15:31:37	159	€ 13,9880
16/06/2025	15:31:39	198	€ 13,9820
16/06/2025	15:31:50	357	€ 13,9880
16/06/2025	15:32:06	594	€ 13,9840
16/06/2025	15:32:11	317	€ 13,9840
16/06/2025	15:32:17	159	€ 13,9840
16/06/2025	15:32:21	158	€ 13,9820
16/06/2025	15:32:33	453	€ 13,9740
16/06/2025	15:32:42	217	€ 13,9820
16/06/2025	15:32:43	202	€ 13,9820
16/06/2025	15:32:45	159	€ 13,9820
16/06/2025	15:32:58	317	€ 13,9780
16/06/2025	15:32:58	198	€ 13,9780
16/06/2025	15:33:40	1.308	€ 13,9840
16/06/2025	15:34:12	1.466	€ 13,9980
16/06/2025	15:35:03	1.070	€ 13,9940
16/06/2025	15:35:03	787	€ 13,9940
16/06/2025	15:35:03	164	€ 13,9940
16/06/2025	15:35:14	337	€ 13,9900
16/06/2025	15:35:14	165	€ 13,9900
16/06/2025	15:35:27	330	€ 13,9840
16/06/2025	15:35:35	252	€ 13,9880
16/06/2025	15:36:04	970	€ 13,9880

16/06/2025	15:36:10	165	€ 13,9820
16/06/2025	15:37:46	1.297	€ 13,9880
16/06/2025	15:37:46	649	€ 13,9880
16/06/2025	15:37:58	671	€ 13,9880
16/06/2025	15:38:30	1.016	€ 13,9880
16/06/2025	15:38:33	472	€ 13,9880
16/06/2025	15:38:37	213	€ 13,9880
16/06/2025	15:38:37	171	€ 13,9880
16/06/2025	15:38:37	30	€ 13,9880
16/06/2025	15:38:37	435	€ 13,9880
16/06/2025	15:38:43	165	€ 13,9840
16/06/2025	15:38:48	165	€ 13,9820
16/06/2025	15:38:59	265	€ 13,9740
16/06/2025	15:38:59	165	€ 13,9740
16/06/2025	15:39:32	460	€ 13,9820
16/06/2025	15:39:32	383	€ 13,9820
16/06/2025	15:39:32	214	€ 13,9820
16/06/2025	15:39:48	120	€ 13,9780
16/06/2025	15:39:48	177	€ 13,9780
16/06/2025	15:39:52	264	€ 13,9740
16/06/2025	15:40:00	297	€ 13,9780
16/06/2025	15:40:03	182	€ 13,9720
16/06/2025	15:40:12	194	€ 13,9780
16/06/2025	15:40:40	399	€ 13,9740
16/06/2025	15:40:40	403	€ 13,9740
16/06/2025	15:41:04	397	€ 13,9740
16/06/2025	15:41:04	294	€ 13,9740
16/06/2025	15:42:23	1.950	€ 13,9900
16/06/2025	15:42:23	236	€ 13,9900
16/06/2025	15:44:50	1.864	€ 13,9980
16/06/2025	15:45:02	60	€ 13,9980
16/06/2025	15:45:02	1.644	€ 13,9980
16/06/2025	15:45:02	804	€ 13,9980
16/06/2025	15:45:37	796	€ 13,9940
16/06/2025	15:45:37	73	€ 13,9940
16/06/2025	15:45:37	156	€ 13,9920
16/06/2025	15:45:57	542	€ 13,9880
16/06/2025	15:45:58	151	€ 13,9840
16/06/2025	15:47:15	589	€ 13,9900
16/06/2025	15:47:21	1.321	€ 13,9880
16/06/2025	15:47:21	260	€ 13,9880
16/06/2025	15:47:22	180	€ 13,9880
16/06/2025	15:47:22	151	€ 13,9880
16/06/2025	15:48:46	298	€ 13,9980
16/06/2025	15:49:16	659	€ 13,9980
16/06/2025	15:49:52	1.569	€ 14,0100
16/06/2025	15:49:52	764	€ 14,0100
16/06/2025	15:49:52	746	€ 14,0100
16/06/2025	15:50:00	525	€ 14,0080

16/06/2025	15:50:01	231	€ 14,0080
16/06/2025	15:50:05	161	€ 14,0060
16/06/2025	15:50:36	644	€ 14,0060
16/06/2025	15:50:36	199	€ 14,0060
16/06/2025	15:50:36	90	€ 14,0060
16/06/2025	15:50:57	279	€ 13,9940
16/06/2025	15:51:00	269	€ 13,9940
16/06/2025	15:51:00	257	€ 13,9940
16/06/2025	15:51:25	580	€ 13,9900
16/06/2025	15:52:34	1.113	€ 14,0000
16/06/2025	15:52:34	44	€ 14,0000
16/06/2025	15:52:34	1.226	€ 14,0000
16/06/2025	15:52:38	161	€ 13,9940
16/06/2025	15:53:13	604	€ 13,9940
16/06/2025	15:53:13	555	€ 13,9940
16/06/2025	15:53:45	646	€ 13,9940
16/06/2025	15:53:45	46	€ 13,9940
16/06/2025	15:53:45	338	€ 13,9940
16/06/2025	15:54:03	126	€ 13,9900
16/06/2025	15:54:03	308	€ 13,9900
16/06/2025	15:54:36	564	€ 13,9940
16/06/2025	15:54:36	97	€ 13,9940
16/06/2025	15:54:36	279	€ 13,9940
16/06/2025	15:54:36	236	€ 13,9940
16/06/2025	15:54:51	305	€ 13,9940
16/06/2025	15:54:51	146	€ 13,9940
16/06/2025	15:55:53	373	€ 14,0000
16/06/2025	15:55:58	1.003	€ 14,0000
16/06/2025	15:56:02	231	€ 13,9980
16/06/2025	15:56:27	337	€ 13,9980
16/06/2025	15:56:27	211	€ 13,9960
16/06/2025	15:56:32	147	€ 13,9940
16/06/2025	15:57:24	148	€ 14,0000
16/06/2025	15:57:32	884	€ 14,0000
16/06/2025	15:57:33	210	€ 14,0000
16/06/2025	15:57:54	295	€ 14,0000
16/06/2025	15:57:54	169	€ 14,0000
16/06/2025	15:59:33	375	€ 14,0040
16/06/2025	15:59:49	1.136	€ 14,0040
16/06/2025	16:00:31	1.028	€ 14,0000
16/06/2025	16:00:31	962	€ 14,0000
16/06/2025	16:00:43	156	€ 13,9980
16/06/2025	16:00:51	312	€ 13,9980
16/06/2025	16:01:19	520	€ 13,9980
16/06/2025	16:01:19	234	€ 13,9980
16/06/2025	16:03:32	1.251	€ 14,0100
16/06/2025	16:04:35	1.796	€ 14,0160
16/06/2025	16:04:45	980	€ 14,0140
16/06/2025	16:04:45	888	€ 14,0140

16/06/2025	16:04:45	417	€ 14,0140
16/06/2025	16:05:22	431	€ 14,0080
16/06/2025	16:05:22	502	€ 14,0080
16/06/2025	16:05:35	1.246	€ 14,0100
16/06/2025	16:05:35	548	€ 14,0100
16/06/2025	16:05:35	227	€ 14,0100
16/06/2025	16:05:35	393	€ 14,0100
16/06/2025	16:05:35	1.838	€ 14,0100
16/06/2025	16:05:37	298	€ 14,0080
16/06/2025	16:05:37	444	€ 14,0080
16/06/2025	16:06:17	446	€ 14,0100
16/06/2025	16:06:17	297	€ 14,0100
16/06/2025	16:06:17	574	€ 14,0100
16/06/2025	16:06:17	1.049	€ 14,0080
16/06/2025	16:06:17	294	€ 14,0080
16/06/2025	16:06:17	776	€ 14,0080
16/06/2025	16:06:17	182	€ 14,0080
16/06/2025	16:06:17	268	€ 14,0080
16/06/2025	16:06:22	193	€ 14,0080
16/06/2025	16:06:50	573	€ 14,0060
16/06/2025	16:06:50	325	€ 14,0060
16/06/2025	16:07:01	223	€ 14,0060
16/06/2025	16:07:01	109	€ 14,0060
16/06/2025	16:07:01	260	€ 14,0060
16/06/2025	16:08:13	1.307	€ 14,0080
16/06/2025	16:08:20	1.294	€ 14,0060
16/06/2025	16:08:20	289	€ 14,0060
16/06/2025	16:09:07	1.084	€ 14,0040
16/06/2025	16:09:07	500	€ 14,0040
16/06/2025	16:09:07	114	€ 14,0040
16/06/2025	16:10:13	1.518	€ 14,0000
16/06/2025	16:10:13	500	€ 14,0000
16/06/2025	16:10:13	283	€ 14,0000
16/06/2025	16:11:49	1.138	€ 14,0040
16/06/2025	16:11:49	516	€ 14,0040
16/06/2025	16:11:49	219	€ 14,0040
16/06/2025	16:11:50	147	€ 14,0040
16/06/2025	16:13:27	1.307	€ 14,0000
16/06/2025	16:13:27	500	€ 14,0000
16/06/2025	16:13:27	95	€ 14,0000
16/06/2025	16:13:27	711	€ 14,0000
16/06/2025	16:13:27	988	€ 14,0000
16/06/2025	16:13:27	73	€ 14,0000
16/06/2025	16:13:27	309	€ 13,9980
16/06/2025	16:13:27	179	€ 13,9980
16/06/2025	16:13:35	161	€ 13,9940
16/06/2025	16:13:35	161	€ 13,9940
16/06/2025	16:13:47	161	€ 13,9940
16/06/2025	16:13:47	225	€ 13,9940

16/06/2025	16:14:24	738	€ 13,9940
16/06/2025	16:14:32	421	€ 13,9940
16/06/2025	16:15:05	600	€ 13,9980
16/06/2025	16:15:10	704	€ 13,9980
16/06/2025	16:15:15	445	€ 13,9980
16/06/2025	16:15:18	161	€ 13,9940
16/06/2025	16:15:21	162	€ 13,9940
16/06/2025	16:15:39	173	€ 13,9860
16/06/2025	16:16:32	1.228	€ 13,9940
16/06/2025	16:16:32	617	€ 13,9940
16/06/2025	16:16:32	315	€ 13,9940
16/06/2025	16:16:32	287	€ 13,9940
16/06/2025	16:16:33	250	€ 13,9940
16/06/2025	16:16:51	421	€ 13,9940
16/06/2025	16:16:59	509	€ 13,9940
16/06/2025	16:16:59	161	€ 13,9920
16/06/2025	16:17:27	610	€ 13,9900
16/06/2025	16:17:27	37	€ 13,9900
16/06/2025	16:17:27	485	€ 13,9900
16/06/2025	16:17:37	253	€ 13,9880
16/06/2025	16:17:37	111	€ 13,9880
16/06/2025	16:17:40	162	€ 13,9880
16/06/2025	16:18:03	726	€ 13,9880
16/06/2025	16:19:13	1.506	€ 13,9840
16/06/2025	16:19:13	1.486	€ 13,9840
16/06/2025	16:20:00	982	€ 13,9820
16/06/2025	16:20:36	1.081	€ 13,9820
16/06/2025	16:20:47	100	€ 13,9820
16/06/2025	16:20:48	974	€ 13,9820
16/06/2025	16:20:48	459	€ 13,9820
16/06/2025	16:20:48	245	€ 13,9820
16/06/2025	16:21:00	193	€ 13,9820
16/06/2025	16:22:17	1.989	€ 13,9780
16/06/2025	16:22:17	988	€ 13,9780
16/06/2025	16:22:17	500	€ 13,9780
16/06/2025	16:22:17	345	€ 13,9780
16/06/2025	16:22:17	555	€ 13,9780
16/06/2025	16:22:57	666	€ 13,9780
16/06/2025	16:23:13	42	€ 13,9780
16/06/2025	16:24:50	60	€ 13,9760
17/06/2025	08:00:19	524	€ 14,0400
17/06/2025	08:00:22	180	€ 14,0420
17/06/2025	08:00:28	343	€ 14,0320
17/06/2025	08:00:32	713	€ 14,0300
17/06/2025	08:00:48	521	€ 14,0360
17/06/2025	08:00:56	251	€ 14,0320
17/06/2025	08:00:56	225	€ 14,0320
17/06/2025	08:00:56	225	€ 14,0300
17/06/2025	08:01:08	149	€ 14,0300

17/06/2025	08:01:08	180	€ 14,0300
17/06/2025	08:01:08	164	€ 14,0300
17/06/2025	08:01:17	500	€ 14,0260
17/06/2025	08:01:18	194	€ 14,0260
17/06/2025	08:01:18	636	€ 14,0260
17/06/2025	08:01:20	1.357	€ 14,0180
17/06/2025	08:01:21	273	€ 14,0140
17/06/2025	08:01:31	227	€ 14,0140
17/06/2025	08:02:24	1.075	€ 14,0100
17/06/2025	08:02:30	338	€ 14,0100
17/06/2025	08:02:39	708	€ 14,0140
17/06/2025	08:02:39	924	€ 14,0140
17/06/2025	08:03:20	598	€ 14,0200
17/06/2025	08:03:20	367	€ 14,0200
17/06/2025	08:03:24	582	€ 14,0240
17/06/2025	08:03:45	843	€ 14,0260
17/06/2025	08:03:45	929	€ 14,0260
17/06/2025	08:03:51	182	€ 14,0200
17/06/2025	08:03:59	181	€ 14,0140
17/06/2025	08:03:59	273	€ 14,0140
17/06/2025	08:04:35	603	€ 14,0360
17/06/2025	08:04:35	220	€ 14,0360
17/06/2025	08:04:35	768	€ 14,0360
17/06/2025	08:04:45	364	€ 14,0300
17/06/2025	08:05:06	590	€ 14,0300
17/06/2025	08:05:18	600	€ 14,0420
17/06/2025	08:05:18	157	€ 14,0420
17/06/2025	08:05:23	156	€ 14,0420
17/06/2025	08:05:32	280	€ 14,0400
17/06/2025	08:05:54	250	€ 14,0460
17/06/2025	08:06:05	395	€ 14,0480
17/06/2025	08:06:05	202	€ 14,0480
17/06/2025	08:06:17	187	€ 14,0460
17/06/2025	08:06:18	399	€ 14,0460
17/06/2025	08:06:43	300	€ 14,0480
17/06/2025	08:06:43	229	€ 14,0480
17/06/2025	08:06:43	281	€ 14,0480
17/06/2025	08:07:12	607	€ 14,0480
17/06/2025	08:07:15	327	€ 14,0460
17/06/2025	08:07:25	21	€ 14,0620
17/06/2025	08:07:32	244	€ 14,0640
17/06/2025	08:07:39	327	€ 14,0640
17/06/2025	08:07:47	405	€ 14,0680
17/06/2025	08:08:06	265	€ 14,0640
17/06/2025	08:08:21	460	€ 14,0680
17/06/2025	08:08:29	508	€ 14,0680
17/06/2025	08:08:30	168	€ 14,0680
17/06/2025	08:08:35	156	€ 14,0640
17/06/2025	08:08:54	503	€ 14,0640

17/06/2025	08:09:11	525	€ 14,0680
17/06/2025	08:09:17	200	€ 14,0620
17/06/2025	08:09:57	320	€ 14,0720
17/06/2025	08:09:58	500	€ 14,0740
17/06/2025	08:10:00	181	€ 14,0720
17/06/2025	08:10:00	185	€ 14,0720
17/06/2025	08:10:00	78	€ 14,0720
17/06/2025	08:10:00	156	€ 14,0720
17/06/2025	08:10:11	152	€ 14,0680
17/06/2025	08:10:33	272	€ 14,0800
17/06/2025	08:11:03	820	€ 14,0880
17/06/2025	08:11:05	326	€ 14,0880
17/06/2025	08:11:22	406	€ 14,0880
17/06/2025	08:11:31	202	€ 14,0840
17/06/2025	08:11:38	254	€ 14,0900
17/06/2025	08:11:44	177	€ 14,0840
17/06/2025	08:11:51	152	€ 14,0720
17/06/2025	08:12:23	532	€ 14,0600
17/06/2025	08:12:38	305	€ 14,0720
17/06/2025	08:12:40	81	€ 14,0720
17/06/2025	08:12:54	552	€ 14,0740
17/06/2025	08:13:03	354	€ 14,0740
17/06/2025	08:13:07	152	€ 14,0740
17/06/2025	08:13:20	152	€ 14,0720
17/06/2025	08:13:32	295	€ 14,0780
17/06/2025	08:13:33	161	€ 14,0780
17/06/2025	08:13:51	228	€ 14,0780
17/06/2025	08:14:36	1.064	€ 14,0840
17/06/2025	08:14:37	206	€ 14,0800
17/06/2025	08:15:07	478	€ 14,0700
17/06/2025	08:15:21	456	€ 14,0680
17/06/2025	08:15:21	47	€ 14,0660
17/06/2025	08:15:22	161	€ 14,0660
17/06/2025	08:15:32	173	€ 14,0680
17/06/2025	08:16:09	382	€ 14,0720
17/06/2025	08:16:17	192	€ 14,0780
17/06/2025	08:16:22	387	€ 14,0720
17/06/2025	08:17:28	299	€ 14,0780
17/06/2025	08:17:28	359	€ 14,0780
17/06/2025	08:17:28	154	€ 14,0780
17/06/2025	08:17:30	355	€ 14,0740
17/06/2025	08:17:48	505	€ 14,0740
17/06/2025	08:17:58	154	€ 14,0720
17/06/2025	08:18:19	365	€ 14,0780
17/06/2025	08:18:29	308	€ 14,0780
17/06/2025	08:19:09	673	€ 14,0840
17/06/2025	08:19:16	192	€ 14,0840
17/06/2025	08:19:34	308	€ 14,0840
17/06/2025	08:19:50	276	€ 14,0880

17/06/2025	08:20:11	302	€ 14,0880
17/06/2025	08:20:11	207	€ 14,0880
17/06/2025	08:20:20	146	€ 14,0840
17/06/2025	08:20:35	313	€ 14,0780
17/06/2025	08:20:40	65	€ 14,0720
17/06/2025	08:20:41	81	€ 14,0720
17/06/2025	08:21:01	271	€ 14,0680
17/06/2025	08:21:01	167	€ 14,0660
17/06/2025	08:21:11	209	€ 14,0640
17/06/2025	08:21:23	146	€ 14,0620
17/06/2025	08:21:42	255	€ 14,0720
17/06/2025	08:21:42	246	€ 14,0720
17/06/2025	08:22:04	271	€ 14,0740
17/06/2025	08:22:05	167	€ 14,0740
17/06/2025	08:22:29	438	€ 14,0720
17/06/2025	08:23:00	501	€ 14,0740
17/06/2025	08:23:46	188	€ 14,0800
17/06/2025	08:24:02	1.230	€ 14,0900
17/06/2025	08:24:03	91	€ 14,0880
17/06/2025	08:24:45	419	€ 14,0940
17/06/2025	08:24:57	78	€ 14,1000
17/06/2025	08:24:57	271	€ 14,1000
17/06/2025	08:24:57	64	€ 14,1000
17/06/2025	08:24:57	206	€ 14,1000
17/06/2025	08:24:58	165	€ 14,1000
17/06/2025	08:25:21	298	€ 14,0900
17/06/2025	08:25:27	148	€ 14,0840
17/06/2025	08:25:47	162	€ 14,0880
17/06/2025	08:25:47	148	€ 14,0880
17/06/2025	08:26:07	280	€ 14,0840
17/06/2025	08:27:02	401	€ 14,0900
17/06/2025	08:27:20	381	€ 14,0900
17/06/2025	08:27:34	310	€ 14,0880
17/06/2025	08:27:35	192	€ 14,0880
17/06/2025	08:28:25	451	€ 14,0900
17/06/2025	08:28:25	301	€ 14,0900
17/06/2025	08:29:37	635	€ 14,0840
17/06/2025	08:30:28	169	€ 14,1120
17/06/2025	08:30:40	208	€ 14,1120
17/06/2025	08:30:45	630	€ 14,1120
17/06/2025	08:31:14	210	€ 14,1120
17/06/2025	08:31:41	1.040	€ 14,1280
17/06/2025	08:31:51	150	€ 14,1280
17/06/2025	08:32:05	151	€ 14,1280
17/06/2025	08:32:10	150	€ 14,1280
17/06/2025	08:32:39	271	€ 14,1260
17/06/2025	08:32:39	166	€ 14,1260
17/06/2025	08:32:54	150	€ 14,1200
17/06/2025	08:34:06	125	€ 14,1200

17/06/2025	08:34:06	628	€ 14,1200
17/06/2025	08:34:06	391	€ 14,1200
17/06/2025	08:34:18	151	€ 14,1200
17/06/2025	08:34:33	200	€ 14,1220
17/06/2025	08:34:46	146	€ 14,1200
17/06/2025	08:37:06	164	€ 14,1320
17/06/2025	08:37:12	1.447	€ 14,1320
17/06/2025	08:37:12	500	€ 14,1320
17/06/2025	08:37:12	142	€ 14,1320
17/06/2025	08:37:25	30	€ 14,1280
17/06/2025	08:37:59	800	€ 14,1320
17/06/2025	08:38:01	275	€ 14,1320
17/06/2025	08:38:34	372	€ 14,1320
17/06/2025	08:38:36	167	€ 14,1320
17/06/2025	08:38:47	97	€ 14,1320
17/06/2025	08:38:48	257	€ 14,1320
17/06/2025	08:39:22	549	€ 14,1320
17/06/2025	08:39:53	480	€ 14,1380
17/06/2025	08:41:12	700	€ 14,1440
17/06/2025	08:41:32	520	€ 14,1440
17/06/2025	08:42:01	600	€ 14,1540
17/06/2025	08:42:01	198	€ 14,1520
17/06/2025	08:42:32	307	€ 14,1440
17/06/2025	08:42:39	204	€ 14,1420
17/06/2025	08:42:46	226	€ 14,1380
17/06/2025	08:43:34	430	€ 14,1420
17/06/2025	08:43:40	307	€ 14,1420
17/06/2025	08:45:21	1.335	€ 14,1280
17/06/2025	08:45:21	301	€ 14,1260
17/06/2025	08:45:38	143	€ 14,1260
17/06/2025	08:47:31	893	€ 14,1360
17/06/2025	08:47:50	795	€ 14,1360
17/06/2025	08:47:51	286	€ 14,1360
17/06/2025	08:48:08	258	€ 14,1280
17/06/2025	08:49:21	36	€ 14,1360
17/06/2025	08:49:21	411	€ 14,1360
17/06/2025	08:49:21	540	€ 14,1360
17/06/2025	08:49:46	286	€ 14,1260
17/06/2025	08:49:46	143	€ 14,1240
17/06/2025	08:50:33	193	€ 14,1220
17/06/2025	08:50:33	198	€ 14,1220
17/06/2025	08:50:33	158	€ 14,1220
17/06/2025	08:52:01	40	€ 14,1320
17/06/2025	08:52:52	1.297	€ 14,1320
17/06/2025	08:52:53	302	€ 14,1320
17/06/2025	08:53:23	279	€ 14,1280
17/06/2025	08:53:32	151	€ 14,1220
17/06/2025	08:53:44	36	€ 14,1220
17/06/2025	08:54:07	255	€ 14,1200

17/06/2025	08:54:07	162	€ 14,1200
17/06/2025	08:56:06	300	€ 14,1220
17/06/2025	08:56:46	328	€ 14,1220
17/06/2025	08:57:23	300	€ 14,1320
17/06/2025	08:58:09	900	€ 14,1320
17/06/2025	08:58:45	469	€ 14,1320
17/06/2025	08:58:45	189	€ 14,1320
17/06/2025	08:58:45	196	€ 14,1320
17/06/2025	09:00:04	742	€ 14,1380
17/06/2025	09:00:19	190	€ 14,1360
17/06/2025	09:00:24	15	€ 14,1360
17/06/2025	09:00:26	165	€ 14,1360
17/06/2025	09:00:43	151	€ 14,1420
17/06/2025	09:00:46	150	€ 14,1420
17/06/2025	09:02:00	738	€ 14,1440
17/06/2025	09:02:00	361	€ 14,1440
17/06/2025	09:02:16	151	€ 14,1420
17/06/2025	09:04:32	164	€ 14,1420
17/06/2025	09:04:32	940	€ 14,1420
17/06/2025	09:04:32	817	€ 14,1420
17/06/2025	09:06:14	1.188	€ 14,1380
17/06/2025	09:06:14	327	€ 14,1380
17/06/2025	09:06:21	145	€ 14,1360
17/06/2025	09:06:42	99	€ 14,1380
17/06/2025	09:08:00	1.088	€ 14,1480
17/06/2025	09:08:12	149	€ 14,1480
17/06/2025	09:09:16	786	€ 14,1540
17/06/2025	09:09:16	18	€ 14,1540
17/06/2025	09:10:34	689	€ 14,1480
17/06/2025	09:10:34	295	€ 14,1480
17/06/2025	09:10:46	147	€ 14,1440
17/06/2025	09:11:44	158	€ 14,1540
17/06/2025	09:11:51	504	€ 14,1540
17/06/2025	09:11:51	157	€ 14,1540
17/06/2025	09:12:31	269	€ 14,1540
17/06/2025	09:12:31	207	€ 14,1540
17/06/2025	09:13:15	538	€ 14,1520
17/06/2025	09:15:04	842	€ 14,1600
17/06/2025	09:15:04	480	€ 14,1600
17/06/2025	09:15:26	67	€ 14,1580
17/06/2025	09:15:41	144	€ 14,1580
17/06/2025	09:15:51	149	€ 14,1540
17/06/2025	09:16:17	176	€ 14,1480
17/06/2025	09:16:53	273	€ 14,1420
17/06/2025	09:16:53	149	€ 14,1420
17/06/2025	09:19:18	794	€ 14,1440
17/06/2025	09:19:18	481	€ 14,1440
17/06/2025	09:19:42	141	€ 14,1440
17/06/2025	09:20:17	273	€ 14,1440

17/06/2025	09:20:56	317	€ 14,1440
17/06/2025	09:21:55	152	€ 14,1420
17/06/2025	09:21:55	364	€ 14,1420
17/06/2025	09:21:55	199	€ 14,1420
17/06/2025	09:22:30	286	€ 14,1380
17/06/2025	09:26:00	500	€ 14,1420
17/06/2025	09:26:50	389	€ 14,1520
17/06/2025	09:27:13	975	€ 14,1540
17/06/2025	09:27:13	778	€ 14,1540
17/06/2025	09:27:15	94	€ 14,1520
17/06/2025	09:27:15	462	€ 14,1520
17/06/2025	09:27:16	438	€ 14,1520
17/06/2025	09:28:11	400	€ 14,1520
17/06/2025	09:28:18	1.404	€ 14,1520
17/06/2025	09:28:18	600	€ 14,1500
17/06/2025	09:28:18	344	€ 14,1500
17/06/2025	09:28:18	341	€ 14,1500
17/06/2025	09:29:56	519	€ 14,1440
17/06/2025	09:29:56	299	€ 14,1440
17/06/2025	09:30:30	324	€ 14,1440
17/06/2025	09:31:13	145	€ 14,1440
17/06/2025	09:31:17	239	€ 14,1440
17/06/2025	09:31:47	281	€ 14,1420
17/06/2025	09:32:12	145	€ 14,1420
17/06/2025	09:33:03	494	€ 14,1380
17/06/2025	09:33:20	145	€ 14,1380
17/06/2025	09:33:39	145	€ 14,1360
17/06/2025	09:34:25	290	€ 14,1380
17/06/2025	09:34:56	290	€ 14,1360
17/06/2025	09:35:47	179	€ 14,1320
17/06/2025	09:35:50	358	€ 14,1320
17/06/2025	09:54:29	3.572	€ 14,1000
17/06/2025	10:04:37	294	€ 14,1000
17/06/2025	10:05:03	187	€ 14,0960
17/06/2025	10:05:28	147	€ 14,0940
17/06/2025	10:07:16	168	€ 14,1000
17/06/2025	10:07:24	10	€ 14,1000
17/06/2025	10:07:39	417	€ 14,1000
17/06/2025	10:07:39	151	€ 14,0980
17/06/2025	10:12:21	866	€ 14,1160
17/06/2025	10:12:22	490	€ 14,1140
17/06/2025	10:12:22	268	€ 14,1140
17/06/2025	10:12:22	115	€ 14,1140
17/06/2025	10:12:22	319	€ 14,1140
17/06/2025	10:12:22	324	€ 14,1160
17/06/2025	10:12:27	1.032	€ 14,1100
17/06/2025	10:12:47	281	€ 14,1060
17/06/2025	10:12:54	146	€ 14,1040
17/06/2025	10:14:17	546	€ 14,1000

17/06/2025	10:14:21	178	€ 14,1000
17/06/2025	10:14:45	184	€ 14,0940
17/06/2025	10:15:01	147	€ 14,0900
17/06/2025	10:16:06	7	€ 14,0900
17/06/2025	10:16:15	273	€ 14,0900
17/06/2025	10:16:15	151	€ 14,0900
17/06/2025	10:16:46	146	€ 14,0940
17/06/2025	10:18:58	651	€ 14,0960
17/06/2025	10:19:22	478	€ 14,0940
17/06/2025	10:19:55	122	€ 14,0940
17/06/2025	10:20:20	208	€ 14,0940
17/06/2025	10:21:02	144	€ 14,0920
17/06/2025	10:21:05	682	€ 14,0940
17/06/2025	10:21:05	276	€ 14,0940
17/06/2025	10:21:05	276	€ 14,0940
17/06/2025	10:26:58	300	€ 14,1000
17/06/2025	10:26:58	50	€ 14,1000
17/06/2025	10:27:05	1.916	€ 14,1000
17/06/2025	10:27:06	193	€ 14,1000
17/06/2025	10:27:58	164	€ 14,1000
17/06/2025	10:27:58	151	€ 14,1000
17/06/2025	10:28:41	278	€ 14,0960
17/06/2025	10:29:10	145	€ 14,0940
17/06/2025	10:31:11	202	€ 14,1000
17/06/2025	10:38:57	1.047	€ 14,1220
17/06/2025	10:39:18	320	€ 14,1260
17/06/2025	10:39:18	1.503	€ 14,1260
17/06/2025	10:39:24	403	€ 14,1260
17/06/2025	10:39:24	180	€ 14,1260
17/06/2025	10:39:24	383	€ 14,1260
17/06/2025	10:39:24	269	€ 14,1260
17/06/2025	10:39:40	145	€ 14,1220
17/06/2025	10:40:02	145	€ 14,1200
17/06/2025	10:41:02	279	€ 14,1200
17/06/2025	10:41:22	145	€ 14,1160
17/06/2025	10:42:20	386	€ 14,1200
17/06/2025	10:43:08	284	€ 14,1160
17/06/2025	10:44:31	386	€ 14,1160
17/06/2025	10:44:34	196	€ 14,1160
17/06/2025	10:45:51	532	€ 14,1160
17/06/2025	10:46:20	142	€ 14,1160
17/06/2025	10:47:41	658	€ 14,1160
17/06/2025	10:49:10	481	€ 14,1120
17/06/2025	10:49:10	170	€ 14,1120
17/06/2025	10:49:29	141	€ 14,1060
17/06/2025	10:50:14	258	€ 14,1120
17/06/2025	10:54:02	883	€ 14,1100
17/06/2025	10:54:02	370	€ 14,1100
17/06/2025	10:54:37	145	€ 14,1040

17/06/2025	10:55:02	184	€ 14,1040
17/06/2025	10:55:23	180	€ 14,1120
17/06/2025	10:56:32	420	€ 14,1100
17/06/2025	10:57:28	343	€ 14,1040
17/06/2025	10:58:23	268	€ 14,1060
17/06/2025	10:58:43	147	€ 14,1060
17/06/2025	10:59:51	466	€ 14,1120
17/06/2025	11:00:28	301	€ 14,1100
17/06/2025	11:01:20	320	€ 14,1060
17/06/2025	11:01:22	213	€ 14,1100
17/06/2025	11:01:41	204	€ 14,1040
17/06/2025	11:02:24	311	€ 14,1060
17/06/2025	11:02:53	231	€ 14,1040
17/06/2025	11:03:19	257	€ 14,1000
17/06/2025	11:03:49	276	€ 14,0960
17/06/2025	11:03:57	80	€ 14,1000
17/06/2025	11:05:11	1.019	€ 14,0960
17/06/2025	11:05:15	634	€ 14,0960
17/06/2025	11:05:34	850	€ 14,0940
17/06/2025	11:05:41	280	€ 14,0940
17/06/2025	11:05:41	611	€ 14,0940
17/06/2025	11:06:17	694	€ 14,0940
17/06/2025	11:07:07	446	€ 14,0960
17/06/2025	11:07:07	356	€ 14,0960
17/06/2025	11:08:54	179	€ 14,0880
17/06/2025	11:09:09	521	€ 14,0880
17/06/2025	11:09:26	304	€ 14,0880
17/06/2025	11:09:26	241	€ 14,0880
17/06/2025	11:10:28	131	€ 14,0840
17/06/2025	11:10:39	200	€ 14,0840
17/06/2025	11:11:00	154	€ 14,0880
17/06/2025	11:11:03	60	€ 14,0880
17/06/2025	11:11:27	195	€ 14,0880
17/06/2025	11:15:52	22	€ 14,1000
17/06/2025	11:15:52	824	€ 14,1000
17/06/2025	11:16:27	269	€ 14,0960
17/06/2025	11:17:15	316	€ 14,1000
17/06/2025	11:17:33	146	€ 14,0960
17/06/2025	11:18:05	164	€ 14,0940
17/06/2025	11:18:37	146	€ 14,0900
17/06/2025	11:19:52	517	€ 14,0900
17/06/2025	11:21:25	391	€ 14,0960
17/06/2025	11:21:25	193	€ 14,0960
17/06/2025	11:26:46	782	€ 14,0940
17/06/2025	11:26:46	370	€ 14,0920
17/06/2025	11:26:46	472	€ 14,0920
17/06/2025	11:26:46	380	€ 14,0940
17/06/2025	11:26:46	118	€ 14,0940
17/06/2025	11:27:30	320	€ 14,1000

17/06/2025	11:27:51	147	€ 14,0960
17/06/2025	11:29:26	488	€ 14,0940
17/06/2025	11:31:12	600	€ 14,0940
17/06/2025	11:31:17	213	€ 14,0940
17/06/2025	11:32:15	285	€ 14,0900
17/06/2025	11:33:09	286	€ 14,0880
17/06/2025	11:33:09	146	€ 14,0880
17/06/2025	11:34:07	286	€ 14,0840
17/06/2025	11:34:16	146	€ 14,0800
17/06/2025	11:34:39	146	€ 14,0800
17/06/2025	11:36:56	476	€ 14,0960
17/06/2025	11:37:02	312	€ 14,0960
17/06/2025	11:37:22	225	€ 14,0900
17/06/2025	11:38:47	504	€ 14,0840
17/06/2025	11:40:01	374	€ 14,0840
17/06/2025	11:46:10	1.255	€ 14,0840
17/06/2025	11:46:10	550	€ 14,0840
17/06/2025	11:46:10	254	€ 14,0840
17/06/2025	11:49:20	801	€ 14,0840
17/06/2025	11:49:20	384	€ 14,0840
17/06/2025	11:50:42	285	€ 14,0840
17/06/2025	11:53:13	448	€ 14,0800
17/06/2025	11:57:05	1.275	€ 14,0880
17/06/2025	11:57:05	455	€ 14,0880
17/06/2025	11:57:32	146	€ 14,0840
17/06/2025	11:57:55	146	€ 14,0840
17/06/2025	11:59:31	432	€ 14,0800
17/06/2025	11:59:42	212	€ 14,0800
17/06/2025	12:00:00	146	€ 14,0780
17/06/2025	12:00:51	269	€ 14,0740
17/06/2025	12:01:28	7	€ 14,0680
17/06/2025	12:01:50	191	€ 14,0680
17/06/2025	12:02:49	301	€ 14,0680
17/06/2025	12:04:09	278	€ 14,0680
17/06/2025	12:05:13	333	€ 14,0720
17/06/2025	12:06:15	426	€ 14,0720
17/06/2025	12:06:16	305	€ 14,0720
17/06/2025	12:06:56	280	€ 14,0720
17/06/2025	12:07:15	144	€ 14,0740
17/06/2025	12:08:13	302	€ 14,0780
17/06/2025	12:08:13	159	€ 14,0800
17/06/2025	12:10:33	878	€ 14,0840
17/06/2025	12:10:52	143	€ 14,0840
17/06/2025	12:11:32	276	€ 14,0840
17/06/2025	12:12:47	317	€ 14,0840
17/06/2025	12:12:47	180	€ 14,0840
17/06/2025	12:12:47	22	€ 14,0840
17/06/2025	12:14:45	421	€ 14,0840
17/06/2025	12:14:45	273	€ 14,0840

17/06/2025	12:20:24	840	€ 14,0840
17/06/2025	12:23:12	821	€ 14,0940
17/06/2025	12:23:13	808	€ 14,0940
17/06/2025	12:23:21	479	€ 14,0900
17/06/2025	12:24:22	265	€ 14,0880
17/06/2025	12:26:38	621	€ 14,0880
17/06/2025	12:27:41	271	€ 14,0880
17/06/2025	12:28:45	220	€ 14,0880
17/06/2025	12:30:11	298	€ 14,0940
17/06/2025	12:30:11	196	€ 14,0940
17/06/2025	12:30:49	146	€ 14,0900
17/06/2025	12:31:08	160	€ 14,0840
17/06/2025	12:32:05	351	€ 14,0880
17/06/2025	12:32:26	147	€ 14,0840
17/06/2025	12:32:41	146	€ 14,0800
17/06/2025	12:33:19	54	€ 14,0780
17/06/2025	12:33:19	93	€ 14,0780
17/06/2025	12:36:06	608	€ 14,0880
17/06/2025	12:36:06	351	€ 14,0880
17/06/2025	12:36:52	32	€ 14,0840
17/06/2025	12:36:52	230	€ 14,0840
17/06/2025	12:37:22	142	€ 14,0800
17/06/2025	12:38:49	366	€ 14,0780
17/06/2025	12:41:08	489	€ 14,0720
17/06/2025	12:41:09	171	€ 14,0720
17/06/2025	12:43:22	626	€ 14,0680
17/06/2025	12:43:49	142	€ 14,0640
17/06/2025	12:44:39	265	€ 14,0640
17/06/2025	12:45:09	143	€ 14,0640
17/06/2025	12:45:40	146	€ 14,0560
17/06/2025	12:46:24	146	€ 14,0620
17/06/2025	12:47:23	298	€ 14,0580
17/06/2025	12:48:08	282	€ 14,0580
17/06/2025	12:49:31	404	€ 14,0560
17/06/2025	12:51:00	416	€ 14,0580
17/06/2025	12:51:20	144	€ 14,0520
17/06/2025	12:52:36	195	€ 14,0520
17/06/2025	12:53:21	504	€ 14,0520
17/06/2025	12:53:28	1.977	€ 14,0460
17/06/2025	12:53:29	1.595	€ 14,0460
17/06/2025	12:54:04	146	€ 14,0520
17/06/2025	12:58:02	822	€ 14,0580
17/06/2025	12:58:02	869	€ 14,0560
17/06/2025	12:58:11	144	€ 14,0520
17/06/2025	13:01:29	570	€ 14,0620
17/06/2025	13:02:30	1.163	€ 14,0680
17/06/2025	13:02:30	725	€ 14,0680
17/06/2025	13:04:23	734	€ 14,0720
17/06/2025	13:04:23	535	€ 14,0720

17/06/2025	13:09:10	931	€ 14,0740
17/06/2025	13:09:10	1.094	€ 14,0740
17/06/2025	13:09:23	147	€ 14,0720
17/06/2025	13:10:41	190	€ 14,0680
17/06/2025	13:15:07	20	€ 14,0740
17/06/2025	13:15:07	1.353	€ 14,0740
17/06/2025	13:16:41	42	€ 14,0780
17/06/2025	13:17:03	580	€ 14,0780
17/06/2025	13:17:03	500	€ 14,0780
17/06/2025	13:17:03	88	€ 14,0780
17/06/2025	13:18:14	457	€ 14,0780
17/06/2025	13:18:14	214	€ 14,0780
17/06/2025	13:18:32	119	€ 14,0740
17/06/2025	13:18:32	31	€ 14,0740
17/06/2025	13:19:08	326	€ 14,0680
17/06/2025	13:20:31	612	€ 14,0720
17/06/2025	13:20:37	144	€ 14,0680
17/06/2025	13:21:30	349	€ 14,0680
17/06/2025	13:22:36	65	€ 14,0680
17/06/2025	13:22:36	374	€ 14,0680
17/06/2025	13:30:01	1.077	€ 14,0840
17/06/2025	13:30:01	466	€ 14,0840
17/06/2025	13:30:01	224	€ 14,0840
17/06/2025	13:30:01	367	€ 14,0840
17/06/2025	13:30:39	354	€ 14,0880
17/06/2025	13:30:40	692	€ 14,0880
17/06/2025	13:30:40	174	€ 14,0880
17/06/2025	13:30:42	479	€ 14,0880
17/06/2025	13:31:00	667	€ 14,0840
17/06/2025	13:31:01	550	€ 14,0840
17/06/2025	13:31:01	20	€ 14,0840
17/06/2025	13:31:12	514	€ 14,0780
17/06/2025	13:31:31	214	€ 14,0740
17/06/2025	13:31:31	154	€ 14,0740
17/06/2025	13:32:38	701	€ 14,0780
17/06/2025	13:34:46	616	€ 14,0780
17/06/2025	13:34:46	298	€ 14,0780
17/06/2025	13:34:46	559	€ 14,0780
17/06/2025	13:34:46	142	€ 14,0780
17/06/2025	13:34:59	55	€ 14,0780
17/06/2025	13:35:44	292	€ 14,0780
17/06/2025	13:35:44	261	€ 14,0780
17/06/2025	13:37:24	300	€ 14,0780
17/06/2025	13:37:36	763	€ 14,0780
17/06/2025	13:38:20	267	€ 14,0800
17/06/2025	13:39:21	843	€ 14,0840
17/06/2025	13:40:11	301	€ 14,0840
17/06/2025	13:40:21	169	€ 14,0840
17/06/2025	13:41:31	66	€ 14,0840

17/06/2025	13:41:54	545	€ 14,0840
17/06/2025	13:41:54	288	€ 14,0820
17/06/2025	13:42:19	148	€ 14,0800
17/06/2025	13:42:29	149	€ 14,0800
17/06/2025	13:42:51	148	€ 14,0780
17/06/2025	13:43:33	367	€ 14,0740
17/06/2025	13:45:08	829	€ 14,0780
17/06/2025	13:45:41	150	€ 14,0780
17/06/2025	13:45:41	157	€ 14,0780
17/06/2025	13:46:54	567	€ 14,0740
17/06/2025	13:47:34	236	€ 14,0800
17/06/2025	13:51:04	1.503	€ 14,0840
17/06/2025	13:51:06	151	€ 14,0840
17/06/2025	13:51:56	284	€ 14,0800
17/06/2025	13:52:21	144	€ 14,0840
17/06/2025	13:53:12	202	€ 14,0840
17/06/2025	13:53:12	176	€ 14,0840
17/06/2025	13:54:24	428	€ 14,0840
17/06/2025	13:55:13	663	€ 14,0840
17/06/2025	13:55:13	2.909	€ 14,0840
17/06/2025	13:55:53	463	€ 14,0840
17/06/2025	13:56:52	259	€ 14,0840
17/06/2025	13:56:52	179	€ 14,0840
17/06/2025	13:59:00	264	€ 14,0900
17/06/2025	13:59:00	393	€ 14,0900
17/06/2025	13:59:00	193	€ 14,0900
17/06/2025	14:00:01	391	€ 14,0900
17/06/2025	14:00:50	279	€ 14,0800
17/06/2025	14:02:22	746	€ 14,0900
17/06/2025	14:02:37	145	€ 14,0880
17/06/2025	14:30:35	904	€ 14,0920
17/06/2025	14:30:41	160	€ 14,0840
17/06/2025	14:31:01	200	€ 14,0800
17/06/2025	14:31:04	441	€ 14,0800
17/06/2025	14:31:13	292	€ 14,0780
17/06/2025	14:31:13	14	€ 14,0780
17/06/2025	14:31:17	152	€ 14,0740
17/06/2025	14:31:22	153	€ 14,0640
17/06/2025	14:31:37	300	€ 14,0680
17/06/2025	14:31:42	310	€ 14,0680
17/06/2025	14:31:54	214	€ 14,0680
17/06/2025	14:31:56	141	€ 14,0680
17/06/2025	14:31:59	63	€ 14,0640
17/06/2025	14:32:00	102	€ 14,0640
17/06/2025	14:32:03	152	€ 14,0620
17/06/2025	14:32:25	371	€ 14,0840
17/06/2025	14:32:25	270	€ 14,0840
17/06/2025	14:32:32	245	€ 14,0840
17/06/2025	14:32:46	255	€ 14,0840

17/06/2025	14:32:56	313	€ 14,0800
17/06/2025	14:32:56	164	€ 14,0800
17/06/2025	14:33:25	611	€ 14,0880
17/06/2025	14:33:25	275	€ 14,0880
17/06/2025	14:34:09	245	€ 14,0900
17/06/2025	14:34:09	304	€ 14,0900
17/06/2025	14:34:11	732	€ 14,0880
17/06/2025	14:48:34	1.201	€ 14,1520
17/06/2025	14:48:34	500	€ 14,1520
17/06/2025	14:48:50	1.461	€ 14,1520
17/06/2025	14:49:02	500	€ 14,1520
17/06/2025	14:49:02	352	€ 14,1520
17/06/2025	14:49:19	353	€ 14,1480
17/06/2025	14:49:50	578	€ 14,1440
17/06/2025	14:50:33	638	€ 14,1520
17/06/2025	14:50:46	224	€ 14,1520
17/06/2025	14:50:58	149	€ 14,1520
17/06/2025	14:51:52	60	€ 14,1600
17/06/2025	14:51:54	750	€ 14,1600
17/06/2025	14:51:54	54	€ 14,1600
17/06/2025	14:52:34	598	€ 14,1580
17/06/2025	14:52:53	281	€ 14,1600
17/06/2025	14:53:20	149	€ 14,1480
17/06/2025	14:54:11	626	€ 14,1540
17/06/2025	14:54:11	328	€ 14,1540
17/06/2025	14:54:20	194	€ 14,1540
17/06/2025	14:54:35	194	€ 14,1580
17/06/2025	14:54:54	313	€ 14,1540
17/06/2025	14:55:25	283	€ 14,1540
17/06/2025	14:55:30	209	€ 14,1520
17/06/2025	14:55:51	283	€ 14,1540
17/06/2025	14:57:07	797	€ 14,1580
17/06/2025	14:57:09	222	€ 14,1580
17/06/2025	14:57:14	278	€ 14,1580
17/06/2025	14:57:56	200	€ 14,1580
17/06/2025	14:58:39	800	€ 14,1600
17/06/2025	14:59:12	565	€ 14,1600
17/06/2025	14:59:12	208	€ 14,1600
17/06/2025	14:59:55	447	€ 14,1600
17/06/2025	15:00:00	151	€ 14,1580
17/06/2025	15:00:00	73	€ 14,1580
17/06/2025	15:00:07	153	€ 14,1580
17/06/2025	15:00:30	335	€ 14,1540
17/06/2025	15:00:50	473	€ 14,1520
17/06/2025	15:01:13	414	€ 14,1520
17/06/2025	15:01:38	608	€ 14,1520
17/06/2025	15:01:49	160	€ 14,1480
17/06/2025	15:01:54	157	€ 14,1480
17/06/2025	15:02:01	158	€ 14,1420

17/06/2025	15:04:00	1.472	€ 14,1540
17/06/2025	15:04:07	698	€ 14,1520
17/06/2025	15:04:13	272	€ 14,1520
17/06/2025	15:04:14	158	€ 14,1520
17/06/2025	15:04:23	147	€ 14,1480
17/06/2025	15:04:52	279	€ 14,1440
17/06/2025	15:04:52	236	€ 14,1440
17/06/2025	15:04:52	316	€ 14,1440
17/06/2025	15:04:52	744	€ 14,1440
17/06/2025	15:04:52	1.058	€ 14,1440
17/06/2025	15:04:53	939	€ 14,1440
17/06/2025	15:04:53	149	€ 14,1440
17/06/2025	15:05:12	149	€ 14,1420
17/06/2025	15:05:12	143	€ 14,1420
17/06/2025	15:05:35	315	€ 14,1420
17/06/2025	15:05:52	143	€ 14,1420
17/06/2025	15:05:52	142	€ 14,1420
17/06/2025	15:06:15	243	€ 14,1360
17/06/2025	15:06:19	143	€ 14,1320
17/06/2025	15:16:26	243	€ 14,1200
17/06/2025	15:16:33	1.060	€ 14,1200
17/06/2025	15:16:57	414	€ 14,1200
17/06/2025	15:17:00	100	€ 14,1260
17/06/2025	15:17:03	371	€ 14,1260
17/06/2025	15:17:04	1.406	€ 14,1260
17/06/2025	15:17:04	582	€ 14,1260
17/06/2025	15:17:20	231	€ 14,1260
17/06/2025	15:18:00	365	€ 14,1280
17/06/2025	15:19:01	788	€ 14,1260
17/06/2025	15:19:55	143	€ 14,1260
17/06/2025	15:20:57	800	€ 14,1280
17/06/2025	15:22:12	720	€ 14,1360
17/06/2025	15:24:38	12	€ 14,1380
17/06/2025	15:24:51	200	€ 14,1380
17/06/2025	15:26:33	1.252	€ 14,1380
17/06/2025	15:35:03	2.794	€ 14,1400
17/06/2025	15:39:07	117	€ 14,1540
17/06/2025	15:39:18	1.642	€ 14,1520
17/06/2025	15:39:18	1.850	€ 14,1520
17/06/2025	15:39:31	281	€ 14,1520
17/06/2025	15:39:31	35	€ 14,1520
17/06/2025	15:39:31	303	€ 14,1520
17/06/2025	15:40:32	721	€ 14,1480
17/06/2025	15:40:32	164	€ 14,1480
17/06/2025	15:40:46	151	€ 14,1480
17/06/2025	15:41:43	465	€ 14,1480
17/06/2025	15:42:11	342	€ 14,1520
17/06/2025	15:43:24	821	€ 14,1520
17/06/2025	15:43:27	561	€ 14,1520

17/06/2025	15:43:38	151	€ 14,1520
17/06/2025	15:44:09	328	€ 14,1520
17/06/2025	15:44:09	192	€ 14,1500
17/06/2025	15:44:46	287	€ 14,1480
17/06/2025	15:44:46	178	€ 14,1480
17/06/2025	15:45:02	232	€ 14,1480
17/06/2025	15:46:33	1.121	€ 14,1480
17/06/2025	15:46:33	253	€ 14,1480
17/06/2025	15:46:48	284	€ 14,1440
17/06/2025	15:47:15	268	€ 14,1440
17/06/2025	15:47:16	206	€ 14,1440
17/06/2025	15:47:34	155	€ 14,1440
17/06/2025	15:47:47	224	€ 14,1440
17/06/2025	15:48:08	114	€ 14,1440
17/06/2025	15:48:49	76	€ 14,1440
17/06/2025	15:49:07	625	€ 14,1440
17/06/2025	15:49:10	621	€ 14,1440
17/06/2025	15:50:08	537	€ 14,1440
17/06/2025	15:50:08	370	€ 14,1440
17/06/2025	15:50:16	152	€ 14,1420
17/06/2025	15:50:42	286	€ 14,1440
17/06/2025	15:52:04	880	€ 14,1480
17/06/2025	15:52:04	471	€ 14,1480
17/06/2025	15:52:04	131	€ 14,1480
17/06/2025	15:53:30	863	€ 14,1440
17/06/2025	15:53:30	619	€ 14,1440
17/06/2025	15:54:04	556	€ 14,1420
17/06/2025	15:54:11	151	€ 14,1360
17/06/2025	15:54:27	169	€ 14,1280
17/06/2025	15:54:57	539	€ 14,1320
17/06/2025	15:55:08	150	€ 14,1320
17/06/2025	15:55:25	150	€ 14,1320
17/06/2025	15:55:51	150	€ 14,1380
17/06/2025	15:56:06	344	€ 14,1420
17/06/2025	15:58:55	1.413	€ 14,1380
17/06/2025	15:58:55	304	€ 14,1380
17/06/2025	15:58:59	92	€ 14,1360
17/06/2025	15:59:10	145	€ 14,1320
17/06/2025	15:59:41	375	€ 14,1280
17/06/2025	16:00:05	151	€ 14,1200
17/06/2025	16:00:09	36	€ 14,1160
17/06/2025	16:00:18	144	€ 14,1160
17/06/2025	16:00:21	125	€ 14,1160
17/06/2025	16:00:40	144	€ 14,1160
17/06/2025	16:01:00	244	€ 14,1160
17/06/2025	16:01:59	527	€ 14,1160
17/06/2025	16:02:00	372	€ 14,1200
17/06/2025	16:02:14	141	€ 14,1160
17/06/2025	16:04:43	989	€ 14,1280

17/06/2025	16:04:43	556	€ 14,1260
17/06/2025	16:04:43	253	€ 14,1260
17/06/2025	16:05:23	489	€ 14,1280
17/06/2025	16:05:23	355	€ 14,1280
17/06/2025	16:05:40	271	€ 14,1280
17/06/2025	16:06:22	979	€ 14,1320
17/06/2025	16:06:36	271	€ 14,1320
17/06/2025	16:07:46	936	€ 14,1320
17/06/2025	16:07:46	523	€ 14,1320
17/06/2025	16:08:34	791	€ 14,1360
17/06/2025	16:09:54	882	€ 14,1380
17/06/2025	16:10:01	1.036	€ 14,1360
17/06/2025	16:10:03	142	€ 14,1360
17/06/2025	16:11:13	823	€ 14,1360
17/06/2025	16:11:13	422	€ 14,1360
17/06/2025	16:11:45	421	€ 14,1360
17/06/2025	16:11:56	499	€ 14,1380
17/06/2025	16:12:09	153	€ 14,1380
17/06/2025	16:12:18	153	€ 14,1360
17/06/2025	16:12:40	422	€ 14,1360
17/06/2025	16:13:18	498	€ 14,1360
17/06/2025	16:13:18	364	€ 14,1360
17/06/2025	16:14:26	1.011	€ 14,1320
17/06/2025	16:14:43	506	€ 14,1320
17/06/2025	16:14:48	149	€ 14,1320
17/06/2025	16:15:15	444	€ 14,1320
17/06/2025	16:15:35	357	€ 14,1320
17/06/2025	16:15:35	200	€ 14,1320
17/06/2025	16:15:50	402	€ 14,1380
17/06/2025	16:15:57	156	€ 14,1320
17/06/2025	16:16:16	223	€ 14,1320
17/06/2025	16:16:21	157	€ 14,1320
17/06/2025	16:17:00	580	€ 14,1360
17/06/2025	16:17:12	468	€ 14,1360
17/06/2025	16:17:12	201	€ 14,1360
17/06/2025	16:17:29	246	€ 14,1360
17/06/2025	16:17:30	178	€ 14,1360
17/06/2025	16:18:07	402	€ 14,1360
17/06/2025	16:18:07	446	€ 14,1360
17/06/2025	16:18:25	80	€ 14,1360
17/06/2025	16:19:28	924	€ 14,1380
17/06/2025	16:20:09	125	€ 14,1440
17/06/2025	16:20:12	740	€ 14,1440
17/06/2025	16:20:12	318	€ 14,1440
17/06/2025	16:20:12	500	€ 14,1440
17/06/2025	16:20:12	79	€ 14,1440
17/06/2025	16:20:49	100	€ 14,1440
17/06/2025	16:20:49	687	€ 14,1440
17/06/2025	16:20:50	299	€ 14,1440

17/06/2025	16:21:16	733	€ 14,1420
17/06/2025	16:21:24	163	€ 14,1420
17/06/2025	16:21:38	407	€ 14,1440
17/06/2025	16:21:51	326	€ 14,1440
17/06/2025	16:22:38	760	€ 14,1480
17/06/2025	16:22:40	351	€ 14,1480
17/06/2025	16:22:43	220	€ 14,1480
17/06/2025	16:23:23	163	€ 14,1440
17/06/2025	16:23:43	121	€ 14,1440
18/06/2025	08:00:25	957	€ 14,1640
18/06/2025	08:00:25	400	€ 14,1640
18/06/2025	08:00:25	143	€ 14,1640
18/06/2025	08:00:28	500	€ 14,1640
18/06/2025	08:00:28	500	€ 14,1640
18/06/2025	08:00:28	111	€ 14,1640
18/06/2025	08:00:30	471	€ 14,1560
18/06/2025	08:00:39	788	€ 14,1520
18/06/2025	08:00:39	337	€ 14,1480
18/06/2025	08:01:00	929	€ 14,1540
18/06/2025	08:01:03	168	€ 14,1380
18/06/2025	08:01:13	338	€ 14,1480
18/06/2025	08:01:21	253	€ 14,1440
18/06/2025	08:01:21	169	€ 14,1440
18/06/2025	08:01:56	717	€ 14,1520
18/06/2025	08:01:56	675	€ 14,1520
18/06/2025	08:02:53	393	€ 14,1480
18/06/2025	08:02:53	158	€ 14,1480
18/06/2025	08:02:53	611	€ 14,1480
18/06/2025	08:03:08	1.041	€ 14,1420
18/06/2025	08:03:34	1.153	€ 14,1540
18/06/2025	08:04:04	367	€ 14,1520
18/06/2025	08:04:04	1.140	€ 14,1520
18/06/2025	08:04:39	1.078	€ 14,1520
18/06/2025	08:04:43	360	€ 14,1520
18/06/2025	08:04:43	490	€ 14,1520
18/06/2025	08:05:06	216	€ 14,1480
18/06/2025	08:05:18	146	€ 14,1540
18/06/2025	08:05:18	882	€ 14,1540
18/06/2025	08:05:18	204	€ 14,1540
18/06/2025	08:05:18	151	€ 14,1540
18/06/2025	08:05:31	151	€ 14,1480
18/06/2025	08:06:18	1.530	€ 14,1520
18/06/2025	08:06:44	750	€ 14,1540
18/06/2025	08:07:26	665	€ 14,1680
18/06/2025	08:07:26	714	€ 14,1680
18/06/2025	08:07:58	998	€ 14,1740
18/06/2025	08:08:19	305	€ 14,1680
18/06/2025	08:08:19	300	€ 14,1680
18/06/2025	08:08:26	272	€ 14,1640

18/06/2025	08:08:31	151	€ 14,1580
18/06/2025	08:08:42	272	€ 14,1640
18/06/2025	08:09:12	626	€ 14,1760
18/06/2025	08:09:12	342	€ 14,1760
18/06/2025	08:09:59	1.058	€ 14,1760
18/06/2025	08:09:59	242	€ 14,1760
18/06/2025	08:10:00	151	€ 14,1700
18/06/2025	08:10:21	216	€ 14,1640
18/06/2025	08:10:28	265	€ 14,1580
18/06/2025	08:10:29	192	€ 14,1500
18/06/2025	08:10:34	144	€ 14,1360
18/06/2025	08:10:57	481	€ 14,1360
18/06/2025	08:11:06	289	€ 14,1320
18/06/2025	08:11:20	288	€ 14,1260
18/06/2025	08:11:28	144	€ 14,1220
18/06/2025	08:11:48	376	€ 14,1260
18/06/2025	08:11:48	177	€ 14,1260
18/06/2025	08:12:06	144	€ 14,1260
18/06/2025	08:12:10	289	€ 14,1260
18/06/2025	08:12:38	438	€ 14,1280
18/06/2025	08:12:39	17	€ 14,1280
18/06/2025	08:12:39	315	€ 14,1260
18/06/2025	08:13:08	625	€ 14,1160
18/06/2025	08:13:11	168	€ 14,1160
18/06/2025	08:14:02	753	€ 14,1160
18/06/2025	08:14:02	449	€ 14,1160
18/06/2025	08:14:17	313	€ 14,1200
18/06/2025	08:14:33	255	€ 14,1200
18/06/2025	08:15:19	402	€ 14,1220
18/06/2025	08:15:25	75	€ 14,1200
18/06/2025	08:15:47	20	€ 14,1200
18/06/2025	08:15:47	731	€ 14,1200
18/06/2025	08:15:47	409	€ 14,1200
18/06/2025	08:15:56	278	€ 14,1220
18/06/2025	08:16:10	149	€ 14,1200
18/06/2025	08:16:48	226	€ 14,1200
18/06/2025	08:16:48	349	€ 14,1200
18/06/2025	08:16:48	226	€ 14,1200
18/06/2025	08:17:03	277	€ 14,1160
18/06/2025	08:18:06	297	€ 14,1160
18/06/2025	08:18:07	818	€ 14,1160
18/06/2025	08:18:20	335	€ 14,1100
18/06/2025	08:18:58	390	€ 14,1120
18/06/2025	08:18:58	297	€ 14,1120
18/06/2025	08:19:11	149	€ 14,1160
18/06/2025	08:19:19	186	€ 14,1120
18/06/2025	08:19:26	148	€ 14,1100
18/06/2025	08:21:14	1.393	€ 14,1120
18/06/2025	08:21:14	35	€ 14,1120

18/06/2025	08:21:14	681	€ 14,1120
18/06/2025	08:22:14	840	€ 14,1100
18/06/2025	08:22:14	328	€ 14,1100
18/06/2025	08:22:47	526	€ 14,1100
18/06/2025	08:23:27	327	€ 14,1160
18/06/2025	08:23:43	724	€ 14,1160
18/06/2025	08:23:43	176	€ 14,1160
18/06/2025	08:25:56	643	€ 14,1120
18/06/2025	08:25:56	705	€ 14,1120
18/06/2025	08:25:56	386	€ 14,1120
18/06/2025	08:26:06	580	€ 14,1100
18/06/2025	08:26:38	544	€ 14,1060
18/06/2025	08:27:42	100	€ 14,1040
18/06/2025	08:30:57	1.579	€ 14,1200
18/06/2025	08:30:57	415	€ 14,1200
18/06/2025	08:30:57	380	€ 14,1220
18/06/2025	08:30:57	339	€ 14,1220
18/06/2025	08:30:57	324	€ 14,1220
18/06/2025	08:30:57	375	€ 14,1220
18/06/2025	08:30:57	83	€ 14,1220
18/06/2025	08:30:57	172	€ 14,1220
18/06/2025	08:32:34	1.247	€ 14,1160
18/06/2025	08:32:34	169	€ 14,1160
18/06/2025	08:33:29	491	€ 14,1160
18/06/2025	08:33:29	358	€ 14,1160
18/06/2025	08:34:24	700	€ 14,1160
18/06/2025	08:34:54	566	€ 14,1160
18/06/2025	08:35:37	604	€ 14,1120
18/06/2025	08:36:00	370	€ 14,1060
18/06/2025	08:36:00	80	€ 14,1060
18/06/2025	08:38:17	819	€ 14,1160
18/06/2025	08:38:17	432	€ 14,1160
18/06/2025	08:38:17	649	€ 14,1160
18/06/2025	08:38:40	326	€ 14,1220
18/06/2025	08:38:45	541	€ 14,1320
18/06/2025	08:39:35	567	€ 14,1360
18/06/2025	08:39:35	160	€ 14,1200
18/06/2025	08:39:35	73	€ 14,1200
18/06/2025	08:40:41	653	€ 14,1260
18/06/2025	08:40:41	457	€ 14,1260
18/06/2025	08:42:31	1.206	€ 14,1260
18/06/2025	08:42:31	434	€ 14,1200
18/06/2025	08:51:17	4.290	€ 14,1320
18/06/2025	09:33:07	2.120	€ 14,1440
18/06/2025	09:33:22	910	€ 14,1420
18/06/2025	09:33:24	483	€ 14,1420
18/06/2025	09:34:06	470	€ 14,1420
18/06/2025	09:34:57	737	€ 14,1480
18/06/2025	09:36:26	552	€ 14,1400

18/06/2025	09:37:00	418	€ 14,1360
18/06/2025	09:37:00	283	€ 14,1340
18/06/2025	09:39:09	819	€ 14,1360
18/06/2025	09:39:34	437	€ 14,1360
18/06/2025	09:40:09	553	€ 14,1420
18/06/2025	09:40:30	144	€ 14,1420
18/06/2025	09:40:43	145	€ 14,1420
18/06/2025	09:42:24	473	€ 14,1480
18/06/2025	09:43:12	362	€ 14,1500
18/06/2025	09:44:00	150	€ 14,1500
18/06/2025	09:44:13	131	€ 14,1500
18/06/2025	09:44:34	342	€ 14,1480
18/06/2025	09:45:00	144	€ 14,1440
18/06/2025	09:46:33	552	€ 14,1480
18/06/2025	09:46:33	280	€ 14,1480
18/06/2025	09:48:49	99	€ 14,1480
18/06/2025	09:50:21	1.166	€ 14,1480
18/06/2025	09:50:21	298	€ 14,1480
18/06/2025	09:50:21	392	€ 14,1480
18/06/2025	09:50:21	159	€ 14,1480
18/06/2025	09:51:13	428	€ 14,1440
18/06/2025	09:51:13	159	€ 14,1440
18/06/2025	09:52:07	376	€ 14,1420
18/06/2025	09:52:49	639	€ 14,1480
18/06/2025	09:52:49	147	€ 14,1480
18/06/2025	09:53:34	337	€ 14,1480
18/06/2025	09:53:34	262	€ 14,1420
18/06/2025	09:54:47	682	€ 14,1360
18/06/2025	09:54:48	223	€ 14,1380
18/06/2025	09:56:50	335	€ 14,1320
18/06/2025	09:56:50	491	€ 14,1320
18/06/2025	09:56:51	182	€ 14,1320
18/06/2025	09:57:38	278	€ 14,1380
18/06/2025	09:58:42	437	€ 14,1420
18/06/2025	09:58:42	142	€ 14,1420
18/06/2025	09:58:59	159	€ 14,1380
18/06/2025	09:59:19	143	€ 14,1360
18/06/2025	10:00:04	349	€ 14,1360
18/06/2025	10:00:33	275	€ 14,1320
18/06/2025	10:01:04	75	€ 14,1360
18/06/2025	10:03:41	199	€ 14,1420
18/06/2025	10:03:41	629	€ 14,1420
18/06/2025	10:03:41	338	€ 14,1420
18/06/2025	10:03:45	100	€ 14,1420
18/06/2025	10:04:10	637	€ 14,1480
18/06/2025	10:04:10	500	€ 14,1480
18/06/2025	10:04:53	397	€ 14,1480
18/06/2025	10:04:53	181	€ 14,1480
18/06/2025	10:06:00	156	€ 14,1440

18/06/2025	10:10:01	1.491	€ 14,1500
18/06/2025	10:10:50	554	€ 14,1480
18/06/2025	10:11:22	233	€ 14,1480
18/06/2025	10:12:43	418	€ 14,1480
18/06/2025	10:12:43	153	€ 14,1440
18/06/2025	10:12:43	103	€ 14,1440
18/06/2025	10:14:59	689	€ 14,1480
18/06/2025	10:18:22	500	€ 14,1500
18/06/2025	10:18:22	291	€ 14,1500
18/06/2025	10:18:48	258	€ 14,1440
18/06/2025	10:21:01	787	€ 14,1440
18/06/2025	10:23:02	1.080	€ 14,1420
18/06/2025	10:23:02	233	€ 14,1440
18/06/2025	10:23:44	486	€ 14,1440
18/06/2025	10:24:37	281	€ 14,1440
18/06/2025	10:24:40	252	€ 14,1480
18/06/2025	10:44:15	271	€ 14,1680
18/06/2025	10:44:15	474	€ 14,1680
18/06/2025	10:44:15	346	€ 14,1680
18/06/2025	10:46:08	2.957	€ 14,1700
18/06/2025	10:46:08	816	€ 14,1700
18/06/2025	10:46:08	200	€ 14,1700
18/06/2025	10:47:00	289	€ 14,1680
18/06/2025	10:50:00	1.163	€ 14,1680
18/06/2025	10:50:00	393	€ 14,1680
18/06/2025	10:50:29	145	€ 14,1380
18/06/2025	10:50:49	160	€ 14,1580
18/06/2025	10:52:22	510	€ 14,1480
18/06/2025	10:53:36	213	€ 14,1440
18/06/2025	10:55:00	316	€ 14,1440
18/06/2025	10:55:00	417	€ 14,1440
18/06/2025	10:55:28	205	€ 14,1480
18/06/2025	10:56:27	316	€ 14,1480
18/06/2025	10:59:03	1.146	€ 14,1580
18/06/2025	10:59:03	172	€ 14,1580
18/06/2025	10:59:40	144	€ 14,1580
18/06/2025	10:59:59	176	€ 14,1580
18/06/2025	11:02:24	813	€ 14,1600
18/06/2025	11:03:33	689	€ 14,1600
18/06/2025	11:03:46	494	€ 14,1580
18/06/2025	11:03:51	148	€ 14,1580
18/06/2025	11:04:38	396	€ 14,1540
18/06/2025	11:05:45	615	€ 14,1520
18/06/2025	11:06:36	468	€ 14,1520
18/06/2025	11:06:36	209	€ 14,1520
18/06/2025	11:07:21	291	€ 14,1520
18/06/2025	11:07:30	156	€ 14,1520
18/06/2025	11:08:43	500	€ 14,1540
18/06/2025	11:09:27	500	€ 14,1520

18/06/2025	11:09:44	197	€ 14,1520
18/06/2025	11:09:48	213	€ 14,1520
18/06/2025	11:09:52	162	€ 14,1520
18/06/2025	11:10:38	120	€ 14,1640
18/06/2025	11:10:45	220	€ 14,1640
18/06/2025	11:11:41	375	€ 14,1860
18/06/2025	11:12:01	141	€ 14,1840
18/06/2025	11:12:39	141	€ 14,1840
18/06/2025	11:13:26	221	€ 14,1860
18/06/2025	11:13:31	148	€ 14,1900
18/06/2025	11:14:07	221	€ 14,1840
18/06/2025	11:14:55	276	€ 14,1800
18/06/2025	11:30:29	506	€ 14,1400
18/06/2025	11:30:29	706	€ 14,1400
18/06/2025	11:31:01	600	€ 14,1400
18/06/2025	11:31:08	1.721	€ 14,1400
18/06/2025	11:31:24	937	€ 14,1380
18/06/2025	11:32:08	3	€ 14,1380
18/06/2025	11:33:28	519	€ 14,1380
18/06/2025	11:33:28	260	€ 14,1380
18/06/2025	11:46:59	596	€ 14,1400
18/06/2025	11:47:42	146	€ 14,1380
18/06/2025	11:48:13	282	€ 14,1320
18/06/2025	11:49:52	581	€ 14,1320
18/06/2025	11:51:08	411	€ 14,1320
18/06/2025	11:52:06	369	€ 14,1360
18/06/2025	11:53:17	381	€ 14,1380
18/06/2025	11:54:18	409	€ 14,1360
18/06/2025	11:55:50	461	€ 14,1360
18/06/2025	11:59:10	515	€ 14,1400
18/06/2025	11:59:24	144	€ 14,1360
18/06/2025	12:00:38	425	€ 14,1400
18/06/2025	12:01:23	203	€ 14,1360
18/06/2025	12:01:23	142	€ 14,1340
18/06/2025	12:02:24	300	€ 14,1360
18/06/2025	12:04:00	377	€ 14,1320
18/06/2025	12:04:00	242	€ 14,1320
18/06/2025	12:04:25	159	€ 14,1280
18/06/2025	12:05:51	526	€ 14,1280
18/06/2025	12:06:16	363	€ 14,1320
18/06/2025	12:07:20	1.256	€ 14,1320
18/06/2025	12:07:26	519	€ 14,1320
18/06/2025	12:07:26	220	€ 14,1320
18/06/2025	12:07:26	767	€ 14,1320
18/06/2025	12:07:26	700	€ 14,1320
18/06/2025	12:07:26	346	€ 14,1320
18/06/2025	12:07:26	53	€ 14,1320
18/06/2025	12:07:49	260	€ 14,1320
18/06/2025	12:08:29	334	€ 14,1320

18/06/2025	12:10:29	689	€ 14,1380
18/06/2025	12:10:29	443	€ 14,1380
18/06/2025	12:12:10	175	€ 14,1360
18/06/2025	12:12:10	232	€ 14,1360
18/06/2025	12:14:34	452	€ 14,1380
18/06/2025	12:14:34	298	€ 14,1380
18/06/2025	12:14:34	145	€ 14,1380
18/06/2025	12:16:06	748	€ 14,1360
18/06/2025	12:16:06	252	€ 14,1360
18/06/2025	12:17:30	590	€ 14,1360
18/06/2025	12:42:40	448	€ 14,1480
18/06/2025	12:42:41	576	€ 14,1480
18/06/2025	12:42:42	875	€ 14,1480
18/06/2025	12:43:42	1.636	€ 14,1480
18/06/2025	12:43:42	23	€ 14,1480
18/06/2025	12:43:42	328	€ 14,1480
18/06/2025	12:44:13	180	€ 14,1480
18/06/2025	12:45:23	330	€ 14,1520
18/06/2025	12:45:32	47	€ 14,1520
18/06/2025	12:45:32	145	€ 14,1520
18/06/2025	12:46:44	553	€ 14,1520
18/06/2025	12:49:28	724	€ 14,1480
18/06/2025	12:49:28	432	€ 14,1480
18/06/2025	12:50:03	312	€ 14,1480
18/06/2025	12:50:17	146	€ 14,1480
18/06/2025	12:53:10	257	€ 14,1480
18/06/2025	12:53:10	431	€ 14,1480
18/06/2025	12:53:10	257	€ 14,1480
18/06/2025	12:53:41	385	€ 14,1480
18/06/2025	12:54:12	245	€ 14,1520
18/06/2025	12:54:12	53	€ 14,1520
18/06/2025	12:55:48	562	€ 14,1520
18/06/2025	12:55:48	364	€ 14,1520
18/06/2025	12:55:48	24	€ 14,1520
18/06/2025	12:58:33	918	€ 14,1520
18/06/2025	12:58:33	657	€ 14,1520
18/06/2025	12:58:38	166	€ 14,1520
18/06/2025	12:59:17	443	€ 14,1480
18/06/2025	13:00:58	794	€ 14,1520
18/06/2025	13:06:18	172	€ 14,1700
18/06/2025	13:06:51	30	€ 14,1700
18/06/2025	13:07:24	451	€ 14,1740
18/06/2025	13:07:24	67	€ 14,1740
18/06/2025	13:07:29	1.824	€ 14,1700
18/06/2025	13:08:53	1.885	€ 14,1740
18/06/2025	13:10:28	853	€ 14,1740
18/06/2025	13:10:46	1.244	€ 14,1740
18/06/2025	13:10:47	267	€ 14,1760
18/06/2025	13:12:23	138	€ 14,1760

18/06/2025	13:12:23	315	€ 14,1760
18/06/2025	13:12:23	54	€ 14,1760
18/06/2025	13:13:37	100	€ 14,1740
18/06/2025	13:13:52	270	€ 14,1740
18/06/2025	13:13:52	2	€ 14,1740
18/06/2025	13:13:52	169	€ 14,1740
18/06/2025	13:14:57	338	€ 14,1700
18/06/2025	13:15:40	441	€ 14,1700
18/06/2025	13:16:21	546	€ 14,1700
18/06/2025	13:17:09	535	€ 14,1760
18/06/2025	13:17:27	152	€ 14,1740
18/06/2025	13:21:29	799	€ 14,1700
18/06/2025	13:22:53	1.361	€ 14,1700
18/06/2025	13:24:32	764	€ 14,1680
18/06/2025	13:24:32	296	€ 14,1680
18/06/2025	13:24:32	584	€ 14,1680
18/06/2025	13:25:08	404	€ 14,1740
18/06/2025	13:25:39	260	€ 14,1680
18/06/2025	13:26:19	6	€ 14,1680
18/06/2025	13:26:19	250	€ 14,1680
18/06/2025	13:26:45	229	€ 14,1680
18/06/2025	13:27:16	141	€ 14,1680
18/06/2025	13:27:52	228	€ 14,1680
18/06/2025	13:28:59	478	€ 14,1600
18/06/2025	13:30:25	477	€ 14,1600
18/06/2025	13:30:26	382	€ 14,1600
18/06/2025	13:31:03	300	€ 14,1540
18/06/2025	13:33:36	237	€ 14,1680
18/06/2025	13:33:36	706	€ 14,1680
18/06/2025	13:33:36	206	€ 14,1680
18/06/2025	13:35:00	444	€ 14,1700
18/06/2025	13:35:00	706	€ 14,1700
18/06/2025	13:35:00	989	€ 14,1700
18/06/2025	13:35:00	458	€ 14,1700
18/06/2025	13:35:25	305	€ 14,1680
18/06/2025	13:35:25	153	€ 14,1680
18/06/2025	13:35:48	280	€ 14,1800
18/06/2025	13:36:53	178	€ 14,1800
18/06/2025	13:36:58	649	€ 14,1800
18/06/2025	13:38:02	478	€ 14,1760
18/06/2025	13:38:02	349	€ 14,1760
18/06/2025	13:38:14	152	€ 14,1740
18/06/2025	13:38:36	293	€ 14,1700
18/06/2025	13:42:31	145	€ 14,1740
18/06/2025	13:42:45	149	€ 14,1740
18/06/2025	13:43:55	1.676	€ 14,1700
18/06/2025	13:43:55	52	€ 14,1700
18/06/2025	13:43:55	1.127	€ 14,1700
18/06/2025	13:43:55	413	€ 14,1700

18/06/2025	13:43:55	689	€ 14,1700
18/06/2025	13:43:55	254	€ 14,1700
18/06/2025	13:43:55	489	€ 14,1700
18/06/2025	13:43:55	25	€ 14,1700
18/06/2025	13:44:32	685	€ 14,1680
18/06/2025	13:45:15	331	€ 14,1640
18/06/2025	13:45:15	179	€ 14,1640
18/06/2025	13:45:45	282	€ 14,1680
18/06/2025	13:47:39	500	€ 14,1640
18/06/2025	13:59:15	3.533	€ 14,1500
18/06/2025	14:01:42	272	€ 14,1500
18/06/2025	14:07:50	287	€ 14,1480
18/06/2025	14:07:54	28	€ 14,1480
18/06/2025	14:07:54	6	€ 14,1480
18/06/2025	14:07:54	113	€ 14,1480
18/06/2025	14:08:11	147	€ 14,1440
18/06/2025	14:09:45	647	€ 14,1440
18/06/2025	14:11:34	596	€ 14,1480
18/06/2025	14:11:34	327	€ 14,1480
18/06/2025	14:11:55	147	€ 14,1480
18/06/2025	14:12:07	148	€ 14,1440
18/06/2025	14:14:35	76	€ 14,1440
18/06/2025	14:18:10	1.167	€ 14,1480
18/06/2025	14:18:10	500	€ 14,1480
18/06/2025	14:18:14	330	€ 14,1480
18/06/2025	14:18:14	170	€ 14,1480
18/06/2025	14:18:14	180	€ 14,1480
18/06/2025	14:18:14	1.278	€ 14,1480
18/06/2025	14:20:16	600	€ 14,1480
18/06/2025	14:20:23	133	€ 14,1480
18/06/2025	14:22:53	1.682	€ 14,1480
18/06/2025	14:22:53	500	€ 14,1480
18/06/2025	14:22:53	80	€ 14,1480
18/06/2025	14:23:19	387	€ 14,1440
18/06/2025	14:25:00	718	€ 14,1420
18/06/2025	14:25:00	324	€ 14,1420
18/06/2025	14:26:55	869	€ 14,1420
18/06/2025	14:28:24	676	€ 14,1480
18/06/2025	14:28:24	138	€ 14,1480
18/06/2025	14:28:24	321	€ 14,1480
18/06/2025	14:29:01	115	€ 14,1480
18/06/2025	14:29:01	202	€ 14,1480
18/06/2025	14:29:14	114	€ 14,1420
18/06/2025	14:29:27	145	€ 14,1420
18/06/2025	14:29:49	164	€ 14,1420
18/06/2025	14:30:02	144	€ 14,1420
18/06/2025	14:30:03	148	€ 14,1380
18/06/2025	14:30:07	146	€ 14,1380
18/06/2025	14:30:18	293	€ 14,1360

18/06/2025	14:30:20	146	€ 14,1360
18/06/2025	14:30:31	307	€ 14,1360
18/06/2025	14:30:40	315	€ 14,1360
18/06/2025	14:30:40	146	€ 14,1360
18/06/2025	14:31:08	293	€ 14,1360
18/06/2025	14:31:08	658	€ 14,1360
18/06/2025	14:32:07	1.103	€ 14,1500
18/06/2025	14:32:19	945	€ 14,1480
18/06/2025	14:42:02	550	€ 14,1500
18/06/2025	15:02:02	1.769	€ 14,1960
18/06/2025	15:02:03	978	€ 14,1920
18/06/2025	15:02:03	1.000	€ 14,1920
18/06/2025	15:02:12	276	€ 14,2000
18/06/2025	15:02:24	42	€ 14,2020
18/06/2025	15:02:24	234	€ 14,2020
18/06/2025	15:02:27	153	€ 14,2020
18/06/2025	15:02:34	153	€ 14,1960
18/06/2025	15:02:35	154	€ 14,1920
18/06/2025	15:02:41	153	€ 14,1680
18/06/2025	15:02:52	307	€ 14,1740
18/06/2025	15:02:58	153	€ 14,1700
18/06/2025	15:03:02	153	€ 14,1680
18/06/2025	15:03:08	153	€ 14,1600
18/06/2025	15:03:26	388	€ 14,1580
18/06/2025	15:03:26	195	€ 14,1580
18/06/2025	15:03:35	276	€ 14,1480
18/06/2025	15:03:43	11	€ 14,1540
18/06/2025	15:03:50	510	€ 14,1640
18/06/2025	15:03:56	153	€ 14,1600
18/06/2025	15:04:01	153	€ 14,1640
18/06/2025	15:04:08	154	€ 14,1640
18/06/2025	15:04:21	398	€ 14,1800
18/06/2025	15:04:24	153	€ 14,1740
18/06/2025	15:04:30	184	€ 14,1680
18/06/2025	15:04:39	215	€ 14,1740
18/06/2025	15:04:53	180	€ 14,1800
18/06/2025	15:04:53	218	€ 14,1800
18/06/2025	15:04:59	215	€ 14,1740
18/06/2025	15:05:15	287	€ 14,1840
18/06/2025	15:05:15	85	€ 14,1840
18/06/2025	15:05:39	370	€ 14,1920
18/06/2025	15:05:48	400	€ 14,1960
18/06/2025	15:05:55	159	€ 14,1900
18/06/2025	15:06:00	159	€ 14,1840
18/06/2025	15:06:11	249	€ 14,1840
18/06/2025	15:06:27	75	€ 14,1840
18/06/2025	15:06:27	231	€ 14,1840
18/06/2025	15:06:32	147	€ 14,1840
18/06/2025	15:06:41	158	€ 14,1800

18/06/2025	15:06:41	1	€ 14,1800
18/06/2025	15:06:58	385	€ 14,1800
18/06/2025	15:07:01	158	€ 14,1740
18/06/2025	15:07:21	295	€ 14,1700
18/06/2025	15:07:21	159	€ 14,1700
18/06/2025	15:07:48	430	€ 14,1740
18/06/2025	15:07:48	181	€ 14,1740
18/06/2025	15:08:01	295	€ 14,1740
18/06/2025	15:08:15	317	€ 14,1680
18/06/2025	15:08:35	401	€ 14,1640
18/06/2025	15:08:44	54	€ 14,1640
18/06/2025	15:08:44	89	€ 14,1640
18/06/2025	15:09:10	499	€ 14,1700
18/06/2025	15:09:10	203	€ 14,1700
18/06/2025	15:09:17	159	€ 14,1640
18/06/2025	15:09:34	317	€ 14,1640
18/06/2025	15:10:13	535	€ 14,1700
18/06/2025	15:10:13	307	€ 14,1700
18/06/2025	15:10:30	390	€ 14,1680
18/06/2025	15:10:40	144	€ 14,1680
18/06/2025	15:11:00	431	€ 14,1740
18/06/2025	15:11:04	144	€ 14,1700
18/06/2025	15:11:25	369	€ 14,1680
18/06/2025	15:11:33	185	€ 14,1640
18/06/2025	15:11:56	212	€ 14,1640
18/06/2025	15:11:59	178	€ 14,1640
18/06/2025	15:11:59	107	€ 14,1640
18/06/2025	15:12:02	160	€ 14,1580
18/06/2025	15:12:17	287	€ 14,1520
18/06/2025	15:12:35	267	€ 14,1480
18/06/2025	15:12:39	143	€ 14,1480
18/06/2025	15:13:04	370	€ 14,1520
18/06/2025	15:13:23	308	€ 14,1520
18/06/2025	15:13:23	246	€ 14,1520
18/06/2025	15:13:45	493	€ 14,1540
18/06/2025	15:14:06	349	€ 14,1580
18/06/2025	15:14:11	143	€ 14,1580
18/06/2025	15:14:24	144	€ 14,1580
18/06/2025	15:14:24	144	€ 14,1580
18/06/2025	15:14:53	302	€ 14,1580
18/06/2025	15:14:53	88	€ 14,1580
18/06/2025	15:14:53	226	€ 14,1560
18/06/2025	15:15:02	143	€ 14,1540
18/06/2025	15:15:14	147	€ 14,1480
18/06/2025	15:15:23	146	€ 14,1440
18/06/2025	15:15:30	146	€ 14,1420
18/06/2025	15:15:45	260	€ 14,1380
18/06/2025	15:15:54	147	€ 14,1360
18/06/2025	15:16:23	2.313	€ 14,1420

18/06/2025	15:16:23	1.220	€ 14,1420
18/06/2025	15:16:24	141	€ 14,1360
18/06/2025	15:16:50	122	€ 14,1440
18/06/2025	15:17:12	348	€ 14,1420
18/06/2025	15:17:13	13	€ 14,1420
18/06/2025	15:17:13	207	€ 14,1420
18/06/2025	15:17:22	141	€ 14,1420
18/06/2025	15:17:27	141	€ 14,1320
18/06/2025	15:17:38	157	€ 14,1380
18/06/2025	15:18:03	219	€ 14,1320
18/06/2025	15:18:26	330	€ 14,1280
18/06/2025	15:18:39	423	€ 14,1280
18/06/2025	15:19:02	267	€ 14,1280
18/06/2025	15:19:17	282	€ 14,1320
18/06/2025	15:19:22	141	€ 14,1280
18/06/2025	15:19:31	141	€ 14,1220
18/06/2025	15:19:46	141	€ 14,1200
18/06/2025	15:20:01	267	€ 14,1220
18/06/2025	15:20:07	72	€ 14,0900
18/06/2025	15:20:07	72	€ 14,0900
18/06/2025	15:20:19	195	€ 14,0880
18/06/2025	15:20:47	259	€ 14,0960
18/06/2025	15:20:47	194	€ 14,0940
18/06/2025	15:21:16	324	€ 14,1120
18/06/2025	15:21:17	146	€ 14,1120
18/06/2025	15:21:56	583	€ 14,1160
18/06/2025	15:22:23	470	€ 14,1260
18/06/2025	15:22:55	6	€ 14,1220
18/06/2025	15:22:55	294	€ 14,1220
18/06/2025	15:22:55	6	€ 14,1220
18/06/2025	15:22:55	131	€ 14,1220
18/06/2025	15:23:17	291	€ 14,1200
18/06/2025	15:23:18	178	€ 14,1200
18/06/2025	15:23:28	146	€ 14,1200
18/06/2025	15:23:45	292	€ 14,1120
18/06/2025	15:25:14	1.358	€ 14,1320
18/06/2025	15:25:14	148	€ 14,1320
18/06/2025	15:26:30	759	€ 14,1280
18/06/2025	15:26:31	290	€ 14,1280
18/06/2025	15:26:31	268	€ 14,1280
18/06/2025	15:26:31	45	€ 14,1280
18/06/2025	15:26:31	45	€ 14,1280
18/06/2025	15:26:40	148	€ 14,1280
18/06/2025	15:27:09	315	€ 14,1320
18/06/2025	15:27:09	240	€ 14,1320
18/06/2025	15:27:33	443	€ 14,1360
18/06/2025	15:27:33	2	€ 14,1360
18/06/2025	15:28:11	481	€ 14,1380
18/06/2025	15:28:18	241	€ 14,1360

18/06/2025	15:28:32	333	€ 14,1360
18/06/2025	15:28:53	333	€ 14,1360
18/06/2025	15:28:55	148	€ 14,1380
18/06/2025	15:29:15	241	€ 14,1380
18/06/2025	15:29:19	148	€ 14,1360
18/06/2025	15:30:27	1.293	€ 14,1440
18/06/2025	15:30:40	403	€ 14,1480
18/06/2025	15:30:50	202	€ 14,1480
18/06/2025	15:30:52	151	€ 14,1480
18/06/2025	15:31:19	730	€ 14,1440
18/06/2025	15:31:40	529	€ 14,1480
18/06/2025	15:31:47	152	€ 14,1480
18/06/2025	15:31:53	151	€ 14,1480
18/06/2025	15:31:57	6	€ 14,1440
18/06/2025	15:31:57	145	€ 14,1440
18/06/2025	15:32:04	151	€ 14,1380
18/06/2025	15:32:46	580	€ 14,1440
18/06/2025	15:33:30	633	€ 14,1480
18/06/2025	15:33:30	499	€ 14,1480
18/06/2025	15:33:32	152	€ 14,1440
18/06/2025	15:33:43	304	€ 14,1440
18/06/2025	15:34:10	558	€ 14,1440
18/06/2025	15:34:24	354	€ 14,1420
18/06/2025	15:34:27	178	€ 14,1420
18/06/2025	15:34:35	152	€ 14,1360
18/06/2025	15:34:39	151	€ 14,1320
18/06/2025	15:34:45	152	€ 14,1280
18/06/2025	15:34:52	203	€ 14,1320
18/06/2025	15:34:58	152	€ 14,1280
18/06/2025	15:35:05	155	€ 14,1200
18/06/2025	15:35:17	147	€ 14,1160
18/06/2025	15:35:46	691	€ 14,1160
18/06/2025	15:36:07	439	€ 14,1100
18/06/2025	15:36:25	294	€ 14,1040
18/06/2025	15:36:32	167	€ 14,1040
18/06/2025	15:36:43	188	€ 14,1040
18/06/2025	15:37:50	901	€ 14,1200
18/06/2025	15:38:22	1.026	€ 14,1200
18/06/2025	15:38:22	230	€ 14,1200
18/06/2025	15:38:43	314	€ 14,1280
18/06/2025	15:38:43	167	€ 14,1280
18/06/2025	15:39:13	586	€ 14,1320
18/06/2025	15:39:35	335	€ 14,1280
18/06/2025	15:40:17	649	€ 14,1280
18/06/2025	15:40:20	332	€ 14,1280
18/06/2025	15:40:42	103	€ 14,1420
18/06/2025	15:40:42	238	€ 14,1420
18/06/2025	15:40:51	154	€ 14,1420
18/06/2025	15:41:05	307	€ 14,1360

18/06/2025	15:41:19	170	€ 14,1360
18/06/2025	15:41:24	154	€ 14,1360
18/06/2025	15:41:32	153	€ 14,1380
18/06/2025	15:41:49	154	€ 14,1360
18/06/2025	15:41:56	153	€ 14,1320
18/06/2025	15:42:00	154	€ 14,1280
18/06/2025	15:42:08	153	€ 14,1280
18/06/2025	15:42:46	307	€ 14,1360
18/06/2025	15:42:48	308	€ 14,1360
18/06/2025	15:43:11	288	€ 14,1380
18/06/2025	15:43:11	155	€ 14,1380
18/06/2025	15:43:33	341	€ 14,1120
18/06/2025	15:43:44	154	€ 14,1100
18/06/2025	15:43:50	153	€ 14,1100
18/06/2025	15:44:02	205	€ 14,1160
18/06/2025	15:44:17	290	€ 14,1160
18/06/2025	15:44:37	290	€ 14,1220
18/06/2025	15:45:00	307	€ 14,1200
18/06/2025	15:45:04	120	€ 14,1160
18/06/2025	15:45:04	73	€ 14,1160
18/06/2025	15:46:01	962	€ 14,1200
18/06/2025	15:46:02	151	€ 14,1200
18/06/2025	15:48:04	61	€ 14,1280
18/06/2025	15:48:16	1.473	€ 14,1260
18/06/2025	15:48:16	881	€ 14,1260
18/06/2025	15:48:52	510	€ 14,1220
18/06/2025	15:49:02	264	€ 14,1200
18/06/2025	15:49:03	207	€ 14,1200
18/06/2025	15:50:37	1.035	€ 14,1160
18/06/2025	15:51:43	1.445	€ 14,1120
18/06/2025	15:52:25	1.219	€ 14,1100
18/06/2025	15:52:25	249	€ 14,1080
18/06/2025	15:52:36	331	€ 14,1060
18/06/2025	15:52:56	1.730	€ 14,1060
18/06/2025	15:52:58	1.120	€ 14,1060
18/06/2025	15:52:58	875	€ 14,1060
18/06/2025	15:53:39	578	€ 14,1040
18/06/2025	15:53:41	250	€ 14,1040
18/06/2025	15:54:16	377	€ 14,1040
18/06/2025	15:54:16	123	€ 14,1040
18/06/2025	15:54:16	135	€ 14,1040
18/06/2025	15:54:56	520	€ 14,1040
18/06/2025	15:54:57	308	€ 14,1040
18/06/2025	15:55:54	626	€ 14,1040
18/06/2025	15:56:15	268	€ 14,1040
18/06/2025	15:56:21	172	€ 14,1040
18/06/2025	15:56:43	270	€ 14,1060
18/06/2025	15:57:09	270	€ 14,1100
18/06/2025	15:57:20	147	€ 14,1160

18/06/2025	15:57:40	282	€ 14,1160
18/06/2025	15:58:16	393	€ 14,1160
18/06/2025	15:58:56	552	€ 14,1160
18/06/2025	16:01:05	1.106	€ 14,1120
18/06/2025	16:01:05	542	€ 14,1120
18/06/2025	16:01:05	38	€ 14,1120
18/06/2025	16:01:45	441	€ 14,1120
18/06/2025	16:02:23	678	€ 14,1220
18/06/2025	16:02:32	144	€ 14,1220
18/06/2025	16:02:51	289	€ 14,1220
18/06/2025	16:03:01	145	€ 14,1220
18/06/2025	16:03:20	288	€ 14,1160
18/06/2025	16:03:40	174	€ 14,1120
18/06/2025	16:05:02	1.014	€ 14,1220
18/06/2025	16:05:02	271	€ 14,1220
18/06/2025	16:05:19	163	€ 14,1200
18/06/2025	16:05:19	257	€ 14,1200
18/06/2025	16:05:45	607	€ 14,1160
18/06/2025	16:06:23	817	€ 14,1120
18/06/2025	16:06:59	280	€ 14,1100
18/06/2025	16:06:59	630	€ 14,1080
18/06/2025	16:07:06	163	€ 14,1060
18/06/2025	16:07:13	164	€ 14,1040
18/06/2025	16:08:01	737	€ 14,1000
18/06/2025	16:08:13	360	€ 14,1000
18/06/2025	16:08:19	327	€ 14,1000
18/06/2025	16:09:06	925	€ 14,1040
18/06/2025	16:10:37	2.022	€ 14,1160
18/06/2025	16:10:38	214	€ 14,1160
18/06/2025	16:11:06	643	€ 14,1120
18/06/2025	16:11:12	150	€ 14,1100
18/06/2025	16:12:11	1.263	€ 14,1120
18/06/2025	16:12:26	215	€ 14,1160
18/06/2025	16:12:41	342	€ 14,1160
18/06/2025	16:12:42	172	€ 14,1160
18/06/2025	16:13:17	599	€ 14,1160
18/06/2025	16:13:24	221	€ 14,1160
18/06/2025	16:13:35	272	€ 14,1160
18/06/2025	16:13:43	150	€ 14,1160
18/06/2025	16:13:47	150	€ 14,1160
18/06/2025	16:14:00	299	€ 14,1160
18/06/2025	16:14:21	300	€ 14,1160
18/06/2025	16:14:29	279	€ 14,1160
18/06/2025	16:14:52	535	€ 14,1160
18/06/2025	16:15:21	691	€ 14,1120
18/06/2025	16:16:18	1.242	€ 14,1060
18/06/2025	16:16:18	214	€ 14,1060
18/06/2025	16:16:40	311	€ 14,1040
18/06/2025	16:17:06	936	€ 14,1040

18/06/2025	16:17:44	750	€ 14,1040
18/06/2025	16:17:45	290	€ 14,1040
18/06/2025	16:17:53	156	€ 14,1040
18/06/2025	16:18:19	571	€ 14,1040
18/06/2025	16:18:19	156	€ 14,1040
18/06/2025	16:18:38	376	€ 14,1040
18/06/2025	16:18:54	326	€ 14,1060
18/06/2025	16:18:54	208	€ 14,1060
18/06/2025	16:19:02	182	€ 14,1040
18/06/2025	16:19:10	156	€ 14,1060
18/06/2025	16:19:19	312	€ 14,1060
18/06/2025	16:20:01	675	€ 14,1060
18/06/2025	16:20:05	447	€ 14,1060
18/06/2025	16:20:08	153	€ 14,1040
18/06/2025	16:20:15	183	€ 14,1040
18/06/2025	16:20:25	88	€ 14,1000
18/06/2025	16:20:25	279	€ 14,1000
18/06/2025	16:20:55	524	€ 14,0960
18/06/2025	16:20:55	393	€ 14,0960
18/06/2025	16:21:01	152	€ 14,0940
18/06/2025	16:21:13	337	€ 14,0960
18/06/2025	16:21:55	733	€ 14,0940
18/06/2025	16:21:55	520	€ 14,0940
18/06/2025	16:22:18	645	€ 14,0940
18/06/2025	16:22:19	180	€ 14,0940
18/06/2025	16:23:18	1.405	€ 14,1000
18/06/2025	16:23:19	13	€ 14,1000
18/06/2025	16:24:10	10	€ 14,0980
19/06/2025	08:00:28	470	€ 14,2160
19/06/2025	08:00:28	150	€ 14,2160
19/06/2025	08:00:28	1.650	€ 14,2180
19/06/2025	08:00:35	1.395	€ 14,2380
19/06/2025	08:00:48	1.884	€ 14,2540
19/06/2025	08:00:48	1.875	€ 14,2540
19/06/2025	08:00:49	1.777	€ 14,2540
19/06/2025	08:00:49	416	€ 14,2560
19/06/2025	08:00:52	380	€ 14,2560
19/06/2025	08:01:04	1.020	€ 14,2600
19/06/2025	08:01:13	652	€ 14,2720
19/06/2025	08:01:17	605	€ 14,2800
19/06/2025	08:01:19	190	€ 14,2820
19/06/2025	08:01:21	190	€ 14,2820
19/06/2025	08:01:27	1.462	€ 14,2820
19/06/2025	08:01:34	658	€ 14,2960
19/06/2025	08:01:34	415	€ 14,2960
19/06/2025	08:01:34	304	€ 14,2960
19/06/2025	08:01:34	898	€ 14,2960
19/06/2025	08:01:37	239	€ 14,2960
19/06/2025	08:01:41	1.327	€ 14,2860

19/06/2025	08:01:41	500	€ 14,2800
19/06/2025	08:01:41	375	€ 14,2800
19/06/2025	08:01:41	392	€ 14,2800
19/06/2025	08:01:41	209	€ 14,2820
19/06/2025	08:01:44	1.108	€ 14,2760
19/06/2025	08:01:44	889	€ 14,2760
19/06/2025	08:02:00	1.580	€ 14,2800
19/06/2025	08:02:10	592	€ 14,3140
19/06/2025	08:02:10	60	€ 14,3140
19/06/2025	08:02:11	237	€ 14,3240
19/06/2025	08:02:15	356	€ 14,3340
19/06/2025	08:02:15	246	€ 14,3340
19/06/2025	08:02:16	187	€ 14,3300
19/06/2025	08:02:20	186	€ 14,3220
19/06/2025	08:02:23	187	€ 14,3220
19/06/2025	08:02:23	279	€ 14,3220
19/06/2025	08:02:26	280	€ 14,3180
19/06/2025	08:02:28	187	€ 14,3140
19/06/2025	08:02:33	303	€ 14,3180
19/06/2025	08:02:33	163	€ 14,3180
19/06/2025	08:02:49	500	€ 14,3180
19/06/2025	08:02:56	561	€ 14,3180
19/06/2025	08:03:06	600	€ 14,3280
19/06/2025	08:03:10	1.322	€ 14,3280
19/06/2025	08:03:18	480	€ 14,3280
19/06/2025	08:03:18	452	€ 14,3280
19/06/2025	08:03:19	50	€ 14,3280
19/06/2025	08:03:22	339	€ 14,3280
19/06/2025	08:03:23	77	€ 14,3280
19/06/2025	08:03:24	264	€ 14,3280
19/06/2025	08:03:29	389	€ 14,3300
19/06/2025	08:03:32	213	€ 14,3300
19/06/2025	08:03:32	67	€ 14,3300
19/06/2025	08:03:34	373	€ 14,3280
19/06/2025	08:03:36	186	€ 14,3240
19/06/2025	08:03:49	559	€ 14,3240
19/06/2025	08:03:51	120	€ 14,3220
19/06/2025	08:03:51	533	€ 14,3220
19/06/2025	08:04:03	653	€ 14,3280
19/06/2025	08:04:03	559	€ 14,3280
19/06/2025	08:04:06	373	€ 14,3160
19/06/2025	08:04:18	653	€ 14,3120
19/06/2025	08:04:19	466	€ 14,3120
19/06/2025	08:04:36	652	€ 14,3140
19/06/2025	08:04:44	487	€ 14,3180
19/06/2025	08:04:44	176	€ 14,3180
19/06/2025	08:05:04	662	€ 14,3140
19/06/2025	08:05:04	499	€ 14,3140
19/06/2025	08:05:11	771	€ 14,3060

19/06/2025	08:05:14	108	€ 14,3060
19/06/2025	08:05:25	251	€ 14,3080
19/06/2025	08:05:28	491	€ 14,3120
19/06/2025	08:05:30	1.391	€ 14,3060
19/06/2025	08:05:30	470	€ 14,3060
19/06/2025	08:05:33	204	€ 14,3020
19/06/2025	08:05:39	408	€ 14,2960
19/06/2025	08:05:48	142	€ 14,2900
19/06/2025	08:05:53	539	€ 14,2900
19/06/2025	08:05:53	204	€ 14,2900
19/06/2025	08:06:23	1.298	€ 14,2820
19/06/2025	08:06:39	250	€ 14,2860
19/06/2025	08:06:47	1.470	€ 14,2960
19/06/2025	08:06:47	471	€ 14,2960
19/06/2025	08:06:49	161	€ 14,2900
19/06/2025	08:06:51	231	€ 14,2900
19/06/2025	08:06:58	408	€ 14,2900
19/06/2025	08:07:04	341	€ 14,2900
19/06/2025	08:07:21	1.350	€ 14,2980
19/06/2025	08:07:23	147	€ 14,2980
19/06/2025	08:07:50	600	€ 14,3120
19/06/2025	08:07:50	648	€ 14,3120
19/06/2025	08:07:50	658	€ 14,3120
19/06/2025	08:07:55	273	€ 14,3080
19/06/2025	08:08:08	363	€ 14,3120
19/06/2025	08:08:08	339	€ 14,3120
19/06/2025	08:08:08	183	€ 14,3120
19/06/2025	08:08:12	340	€ 14,3020
19/06/2025	08:08:19	20	€ 14,3060
19/06/2025	08:08:20	125	€ 14,3060
19/06/2025	08:08:21	264	€ 14,3060
19/06/2025	08:08:25	30	€ 14,3020
19/06/2025	08:08:27	378	€ 14,3020
19/06/2025	08:08:27	204	€ 14,3020
19/06/2025	08:08:45	168	€ 14,3060
19/06/2025	08:08:58	1.875	€ 14,3140
19/06/2025	08:09:04	408	€ 14,3120
19/06/2025	08:09:26	1.000	€ 14,3060
19/06/2025	08:09:27	390	€ 14,3060
19/06/2025	08:09:27	176	€ 14,3060
19/06/2025	08:09:37	250	€ 14,3060
19/06/2025	08:09:37	158	€ 14,3060
19/06/2025	08:10:13	2.357	€ 14,3220
19/06/2025	08:10:13	260	€ 14,3180
19/06/2025	08:10:23	240	€ 14,3140
19/06/2025	08:10:24	143	€ 14,3140
19/06/2025	08:10:30	437	€ 14,3220
19/06/2025	08:10:46	765	€ 14,3220
19/06/2025	08:10:50	438	€ 14,3220

19/06/2025	08:11:04	601	€ 14,3220
19/06/2025	08:11:07	164	€ 14,3220
19/06/2025	08:11:41	546	€ 14,3220
19/06/2025	08:11:44	405	€ 14,3220
19/06/2025	08:11:44	376	€ 14,3220
19/06/2025	08:12:08	661	€ 14,3180
19/06/2025	08:12:08	617	€ 14,3180
19/06/2025	08:12:28	1.065	€ 14,3120
19/06/2025	08:12:29	18	€ 14,3120
19/06/2025	08:12:29	527	€ 14,3120
19/06/2025	08:12:42	600	€ 14,3180
19/06/2025	08:12:42	418	€ 14,3180
19/06/2025	08:12:42	69	€ 14,3180
19/06/2025	08:12:51	328	€ 14,3120
19/06/2025	08:13:13	1.203	€ 14,3120
19/06/2025	08:13:13	164	€ 14,3120
19/06/2025	08:13:38	701	€ 14,3120
19/06/2025	08:13:39	162	€ 14,3120
19/06/2025	08:13:41	558	€ 14,3120
19/06/2025	08:14:01	1.024	€ 14,3120
19/06/2025	08:14:02	179	€ 14,3120
19/06/2025	08:14:13	710	€ 14,3180
19/06/2025	08:14:19	328	€ 14,3220
19/06/2025	08:14:51	401	€ 14,3340
19/06/2025	08:14:58	420	€ 14,3340
19/06/2025	08:15:07	1.503	€ 14,3400
19/06/2025	08:15:09	206	€ 14,3340
19/06/2025	08:15:14	165	€ 14,3340
19/06/2025	08:15:17	165	€ 14,3340
19/06/2025	08:15:33	495	€ 14,3280
19/06/2025	08:15:41	495	€ 14,3220
19/06/2025	08:16:27	1.494	€ 14,3220
19/06/2025	08:16:27	486	€ 14,3220
19/06/2025	08:16:49	550	€ 14,3120
19/06/2025	08:16:56	316	€ 14,3120
19/06/2025	08:17:02	495	€ 14,3180
19/06/2025	08:17:11	413	€ 14,3180
19/06/2025	08:17:55	313	€ 14,3120
19/06/2025	08:18:31	1.904	€ 14,3120
19/06/2025	08:19:13	1.171	€ 14,3060
19/06/2025	08:19:13	984	€ 14,3060
19/06/2025	08:19:33	866	€ 14,2980
19/06/2025	08:19:33	537	€ 14,2960
19/06/2025	08:20:04	1.154	€ 14,2900
19/06/2025	08:20:05	248	€ 14,2900
19/06/2025	08:20:19	330	€ 14,2900
19/06/2025	08:20:23	289	€ 14,2900
19/06/2025	08:20:23	165	€ 14,2900
19/06/2025	08:20:40	472	€ 14,2800

19/06/2025	08:20:40	188	€ 14,2800
19/06/2025	08:21:12	1.072	€ 14,2760
19/06/2025	08:21:15	330	€ 14,2740
19/06/2025	08:21:22	330	€ 14,2760
19/06/2025	08:21:57	1.357	€ 14,2740
19/06/2025	08:22:15	664	€ 14,2620
19/06/2025	08:22:35	250	€ 14,2600
19/06/2025	08:23:14	1.337	€ 14,2640
19/06/2025	08:23:39	1.596	€ 14,2600
19/06/2025	08:24:09	1.437	€ 14,2660
19/06/2025	08:24:19	660	€ 14,2660
19/06/2025	08:24:51	547	€ 14,2640
19/06/2025	08:24:56	45	€ 14,2640
19/06/2025	08:24:59	500	€ 14,2640
19/06/2025	08:25:08	599	€ 14,2640
19/06/2025	08:25:16	446	€ 14,2700
19/06/2025	08:25:16	58	€ 14,2700
19/06/2025	08:25:58	702	€ 14,2720
19/06/2025	08:26:03	625	€ 14,2700
19/06/2025	08:26:03	38	€ 14,2700
19/06/2025	08:26:03	116	€ 14,2700
19/06/2025	08:26:30	764	€ 14,2720
19/06/2025	08:26:30	680	€ 14,2720
19/06/2025	08:26:32	2.515	€ 14,2700
19/06/2025	08:26:36	800	€ 14,2700
19/06/2025	08:26:44	1.000	€ 14,2700
19/06/2025	08:26:58	1.091	€ 14,2740
19/06/2025	08:27:38	2.100	€ 14,2760
19/06/2025	08:27:38	309	€ 14,2740
19/06/2025	08:27:50	274	€ 14,2700
19/06/2025	08:27:55	153	€ 14,2660
19/06/2025	08:29:25	1.771	€ 14,2760
19/06/2025	08:29:27	908	€ 14,2740
19/06/2025	08:29:27	160	€ 14,2740
19/06/2025	08:29:30	153	€ 14,2720
19/06/2025	08:30:00	549	€ 14,2740
19/06/2025	08:30:01	35	€ 14,2740
19/06/2025	08:30:01	301	€ 14,2740
19/06/2025	08:30:08	220	€ 14,2800
19/06/2025	08:30:22	225	€ 14,2860
19/06/2025	08:31:31	846	€ 14,2900
19/06/2025	08:31:32	158	€ 14,2900
19/06/2025	08:31:38	158	€ 14,2820
19/06/2025	08:32:28	998	€ 14,2820
19/06/2025	08:32:31	636	€ 14,2860
19/06/2025	08:32:39	325	€ 14,2820
19/06/2025	08:32:54	442	€ 14,2820
19/06/2025	08:32:58	190	€ 14,2860
19/06/2025	08:33:26	199	€ 14,2820

19/06/2025	08:33:35	686	€ 14,2820
19/06/2025	08:33:35	284	€ 14,2820
19/06/2025	08:33:51	316	€ 14,2800
19/06/2025	08:33:51	158	€ 14,2800
19/06/2025	08:33:55	158	€ 14,2760
19/06/2025	08:34:00	158	€ 14,2740
19/06/2025	08:34:20	600	€ 14,2720
19/06/2025	08:34:26	158	€ 14,2720
19/06/2025	08:34:32	158	€ 14,2700
19/06/2025	08:35:01	464	€ 14,2700
19/06/2025	08:35:01	74	€ 14,2700
19/06/2025	08:35:24	479	€ 14,2700
19/06/2025	08:35:24	520	€ 14,2700
19/06/2025	08:35:24	246	€ 14,2700
19/06/2025	08:35:31	268	€ 14,2700
19/06/2025	08:36:15	497	€ 14,2620
19/06/2025	08:36:20	1.148	€ 14,2620
19/06/2025	08:36:47	688	€ 14,2720
19/06/2025	08:36:50	108	€ 14,2700
19/06/2025	08:36:50	543	€ 14,2700
19/06/2025	08:36:51	153	€ 14,2700
19/06/2025	08:37:38	1.112	€ 14,2820
19/06/2025	08:38:03	37	€ 14,2820
19/06/2025	08:38:18	1.682	€ 14,2820
19/06/2025	08:38:18	382	€ 14,2820
19/06/2025	08:38:30	536	€ 14,2740
19/06/2025	08:38:39	306	€ 14,2720
19/06/2025	08:40:52	3.267	€ 14,2720
19/06/2025	08:41:03	1.449	€ 14,2700
19/06/2025	08:41:38	680	€ 14,2720
19/06/2025	08:41:48	865	€ 14,2720
19/06/2025	08:41:48	271	€ 14,2720
19/06/2025	08:42:17	632	€ 14,2720
19/06/2025	08:42:34	334	€ 14,2720
19/06/2025	08:42:42	519	€ 14,2720
19/06/2025	08:42:43	316	€ 14,2700
19/06/2025	08:42:49	158	€ 14,2700
19/06/2025	08:43:03	316	€ 14,2660
19/06/2025	08:43:03	189	€ 14,2660
19/06/2025	08:43:20	538	€ 14,2600
19/06/2025	08:43:30	316	€ 14,2580
19/06/2025	08:44:00	916	€ 14,2560
19/06/2025	08:44:41	21	€ 14,2580
19/06/2025	08:45:30	472	€ 14,2580
19/06/2025	08:45:30	1.256	€ 14,2580
19/06/2025	08:45:30	929	€ 14,2580
19/06/2025	08:45:57	1.001	€ 14,2560
19/06/2025	08:46:17	447	€ 14,2540
19/06/2025	08:46:25	209	€ 14,2540

19/06/2025	08:46:26	250	€ 14,2540
19/06/2025	08:47:43	1.629	€ 14,2640
19/06/2025	08:47:43	748	€ 14,2640
19/06/2025	08:48:32	1.123	€ 14,2700
19/06/2025	08:48:32	67	€ 14,2700
19/06/2025	08:49:02	275	€ 14,2660
19/06/2025	08:49:07	2.000	€ 14,2660
19/06/2025	08:49:31	5.414	€ 14,2760
19/06/2025	08:49:32	339	€ 14,2760
19/06/2025	08:49:32	238	€ 14,2760
19/06/2025	08:49:47	649	€ 14,2720
19/06/2025	08:50:05	772	€ 14,2740
19/06/2025	08:50:19	475	€ 14,2660
19/06/2025	08:50:31	140	€ 14,2600
19/06/2025	08:50:49	122	€ 14,2540
19/06/2025	08:51:52	1.093	€ 14,2540
19/06/2025	08:51:52	698	€ 14,2520
19/06/2025	08:51:53	140	€ 14,2500
19/06/2025	08:52:01	140	€ 14,2440
19/06/2025	08:54:13	966	€ 14,2640
19/06/2025	08:54:13	966	€ 14,2640
19/06/2025	08:54:14	1.102	€ 14,2660
19/06/2025	08:54:27	280	€ 14,2600
19/06/2025	08:54:27	140	€ 14,2600
19/06/2025	08:54:39	156	€ 14,2560
19/06/2025	08:55:11	428	€ 14,2580
19/06/2025	08:55:11	326	€ 14,2580
19/06/2025	08:56:12	609	€ 14,2560
19/06/2025	08:56:12	368	€ 14,2560
19/06/2025	08:56:12	51	€ 14,2560
19/06/2025	08:56:29	200	€ 14,2500
19/06/2025	08:56:29	113	€ 14,2500
19/06/2025	08:56:49	331	€ 14,2480
19/06/2025	08:58:55	1.348	€ 14,2500
19/06/2025	08:58:55	899	€ 14,2500
19/06/2025	08:59:12	276	€ 14,2440
19/06/2025	08:59:44	369	€ 14,2400
19/06/2025	08:59:44	226	€ 14,2400
19/06/2025	08:59:58	140	€ 14,2400
19/06/2025	09:00:05	291	€ 14,2440
19/06/2025	09:00:26	324	€ 14,2380
19/06/2025	09:00:26	215	€ 14,2380
19/06/2025	09:00:43	485	€ 14,2380
19/06/2025	09:01:48	413	€ 14,2540
19/06/2025	09:02:03	1.232	€ 14,2500
19/06/2025	09:02:03	458	€ 14,2500
19/06/2025	09:02:08	161	€ 14,2440
19/06/2025	09:02:14	162	€ 14,2440
19/06/2025	09:02:51	943	€ 14,2500

19/06/2025	09:03:16	260	€ 14,2480
19/06/2025	09:03:33	549	€ 14,2480
19/06/2025	09:03:41	323	€ 14,2480
19/06/2025	09:04:43	946	€ 14,2540
19/06/2025	09:04:44	500	€ 14,2540
19/06/2025	09:04:44	91	€ 14,2540
19/06/2025	09:04:44	350	€ 14,2540
19/06/2025	09:05:09	608	€ 14,2540
19/06/2025	09:05:16	161	€ 14,2500
19/06/2025	09:05:39	529	€ 14,2540
19/06/2025	09:06:24	20	€ 14,2700
19/06/2025	09:06:55	1.410	€ 14,2700
19/06/2025	09:06:55	296	€ 14,2700
19/06/2025	09:06:56	161	€ 14,2660
19/06/2025	09:09:31	1.117	€ 14,2700
19/06/2025	09:09:48	2.403	€ 14,2760
19/06/2025	09:09:48	253	€ 14,2760
19/06/2025	09:09:51	207	€ 14,2740
19/06/2025	09:10:00	161	€ 14,2700
19/06/2025	09:10:10	142	€ 14,2660
19/06/2025	09:10:42	651	€ 14,2660
19/06/2025	09:11:06	651	€ 14,2640
19/06/2025	09:11:14	309	€ 14,2640
19/06/2025	09:11:14	45	€ 14,2640
19/06/2025	09:11:14	211	€ 14,2640
19/06/2025	09:11:52	578	€ 14,2600
19/06/2025	09:12:41	1.341	€ 14,2640
19/06/2025	09:13:04	657	€ 14,2600
19/06/2025	09:13:50	920	€ 14,2640
19/06/2025	09:13:50	346	€ 14,2640
19/06/2025	09:13:50	233	€ 14,2640
19/06/2025	09:14:06	300	€ 14,2640
19/06/2025	09:14:06	147	€ 14,2640
19/06/2025	09:14:15	290	€ 14,2600
19/06/2025	09:14:22	157	€ 14,2560
19/06/2025	09:14:46	203	€ 14,2560
19/06/2025	09:14:55	428	€ 14,2540
19/06/2025	09:14:55	263	€ 14,2540
19/06/2025	09:16:06	1.000	€ 14,2540
19/06/2025	09:16:18	105	€ 14,2540
19/06/2025	09:17:11	560	€ 14,2600
19/06/2025	09:17:12	715	€ 14,2600
19/06/2025	09:17:12	508	€ 14,2580
19/06/2025	09:17:53	813	€ 14,2540
19/06/2025	09:18:12	100	€ 14,2480
19/06/2025	09:18:22	370	€ 14,2480
19/06/2025	09:18:22	210	€ 14,2480
19/06/2025	09:18:48	320	€ 14,2500
19/06/2025	09:18:48	227	€ 14,2500

19/06/2025	09:19:10	256	€ 14,2480
19/06/2025	09:21:38	2.475	€ 14,2640
19/06/2025	09:21:42	223	€ 14,2640
19/06/2025	09:21:42	569	€ 14,2640
19/06/2025	09:22:37	271	€ 14,2720
19/06/2025	09:25:12	2.286	€ 14,2760
19/06/2025	09:25:29	1.371	€ 14,2720
19/06/2025	09:25:43	927	€ 14,2720
19/06/2025	09:26:40	966	€ 14,2740
19/06/2025	09:26:44	552	€ 14,2720
19/06/2025	09:26:48	158	€ 14,2720
19/06/2025	09:27:39	592	€ 14,2700
19/06/2025	09:27:39	335	€ 14,2700
19/06/2025	09:30:17	2.127	€ 14,2760
19/06/2025	09:32:06	1.395	€ 14,2860
19/06/2025	09:32:06	1.803	€ 14,2860
19/06/2025	09:32:13	143	€ 14,2820
19/06/2025	09:33:01	648	€ 14,2860
19/06/2025	09:33:01	330	€ 14,2860
19/06/2025	09:33:10	245	€ 14,2860
19/06/2025	09:33:20	142	€ 14,2860
19/06/2025	09:34:17	746	€ 14,2820
19/06/2025	09:34:49	885	€ 14,2860
19/06/2025	09:34:49	203	€ 14,2860
19/06/2025	09:46:23	2.257	€ 14,2860
19/06/2025	09:46:24	368	€ 14,2860
19/06/2025	09:46:24	295	€ 14,2860
19/06/2025	09:46:24	170	€ 14,2860
19/06/2025	09:46:25	371	€ 14,2860
19/06/2025	09:46:36	149	€ 14,2820
19/06/2025	09:47:15	602	€ 14,2660
19/06/2025	09:48:10	697	€ 14,2660
19/06/2025	09:49:22	1.042	€ 14,2660
19/06/2025	09:49:22	367	€ 14,2660
19/06/2025	09:51:13	1.989	€ 14,2660
19/06/2025	09:51:13	388	€ 14,2660
19/06/2025	09:51:35	490	€ 14,2660
19/06/2025	09:51:35	178	€ 14,2660
19/06/2025	09:52:03	519	€ 14,2640
19/06/2025	09:52:06	149	€ 14,2640
19/06/2025	09:53:24	1.722	€ 14,2640
19/06/2025	09:53:25	232	€ 14,2660
19/06/2025	09:54:43	1.856	€ 14,2640
19/06/2025	09:54:43	197	€ 14,2640
19/06/2025	09:57:16	148	€ 14,2700
19/06/2025	09:57:25	140	€ 14,2700
19/06/2025	09:57:35	155	€ 14,2700
19/06/2025	09:57:45	154	€ 14,2680
19/06/2025	09:57:57	186	€ 14,2680

19/06/2025	09:58:07	155	€ 14,2700
19/06/2025	09:58:17	155	€ 14,2700
19/06/2025	09:58:27	155	€ 14,2700
19/06/2025	09:58:37	154	€ 14,2700
19/06/2025	09:58:46	140	€ 14,2700
19/06/2025	09:58:56	154	€ 14,2700
19/06/2025	09:59:05	140	€ 14,2680
19/06/2025	09:59:15	155	€ 14,2680
19/06/2025	09:59:24	220	€ 14,2640
19/06/2025	09:59:24	6.851	€ 14,2640
19/06/2025	09:59:24	367	€ 14,2640
19/06/2025	09:59:24	542	€ 14,2640
19/06/2025	09:59:24	180	€ 14,2640
19/06/2025	09:59:24	560	€ 14,2640
19/06/2025	09:59:24	602	€ 14,2640
19/06/2025	10:03:45	2.000	€ 14,2640
19/06/2025	10:05:36	4.610	€ 14,2640
19/06/2025	10:05:36	996	€ 14,2640
19/06/2025	10:07:43	388	€ 14,2640
19/06/2025	10:07:43	903	€ 14,2640
19/06/2025	10:07:43	823	€ 14,2640
19/06/2025	10:09:34	1.229	€ 14,2640
19/06/2025	10:09:34	354	€ 14,2640
19/06/2025	10:09:34	289	€ 14,2640
19/06/2025	10:10:31	581	€ 14,2600
19/06/2025	10:10:32	307	€ 14,2600
19/06/2025	10:11:25	516	€ 14,2580
19/06/2025	10:11:52	840	€ 14,2580
19/06/2025	10:12:34	100	€ 14,2540
19/06/2025	10:13:22	192	€ 14,2640
19/06/2025	10:13:37	747	€ 14,2640
19/06/2025	10:13:51	559	€ 14,2640
19/06/2025	10:15:16	952	€ 14,2580
19/06/2025	10:15:16	635	€ 14,2580
19/06/2025	10:16:19	449	€ 14,2600
19/06/2025	10:16:59	579	€ 14,2600
19/06/2025	10:16:59	382	€ 14,2600
19/06/2025	10:20:16	2.511	€ 14,2580
19/06/2025	10:20:17	192	€ 14,2560
19/06/2025	10:21:20	489	€ 14,2640
19/06/2025	10:21:21	361	€ 14,2640
19/06/2025	10:21:21	180	€ 14,2640
19/06/2025	10:25:13	3.370	€ 14,2660
19/06/2025	10:26:13	1.209	€ 14,2640
19/06/2025	10:26:14	239	€ 14,2640
19/06/2025	10:28:00	80	€ 14,2640
19/06/2025	10:28:56	1.712	€ 14,2660
19/06/2025	10:30:01	621	€ 14,2660
19/06/2025	10:30:01	329	€ 14,2660

19/06/2025	10:31:03	985	€ 14,2640
19/06/2025	10:31:56	715	€ 14,2640
19/06/2025	10:31:56	280	€ 14,2640
19/06/2025	10:33:02	1.117	€ 14,2600
19/06/2025	10:33:05	140	€ 14,2560
19/06/2025	10:36:57	2.106	€ 14,2580
19/06/2025	10:36:57	1.525	€ 14,2580
19/06/2025	10:37:02	182	€ 14,2580
19/06/2025	10:37:44	541	€ 14,2580
19/06/2025	10:37:44	141	€ 14,2580
19/06/2025	10:40:48	2.145	€ 14,2640
19/06/2025	10:41:40	232	€ 14,2640
19/06/2025	10:41:40	247	€ 14,2640
19/06/2025	10:41:52	615	€ 14,2640
19/06/2025	10:41:52	233	€ 14,2640
19/06/2025	10:43:46	781	€ 14,2600
19/06/2025	10:43:46	734	€ 14,2600
19/06/2025	10:44:09	277	€ 14,2580
19/06/2025	10:44:31	277	€ 14,2560
19/06/2025	10:44:36	145	€ 14,2540
19/06/2025	10:46:56	1.057	€ 14,2600
19/06/2025	10:46:56	786	€ 14,2600
19/06/2025	10:50:14	500	€ 14,2660
19/06/2025	10:51:02	1.710	€ 14,2660
19/06/2025	10:51:03	600	€ 14,2660
19/06/2025	10:51:03	632	€ 14,2660
19/06/2025	10:51:18	270	€ 14,2660
19/06/2025	10:52:39	989	€ 14,2660
19/06/2025	10:53:14	308	€ 14,2640
19/06/2025	10:53:29	424	€ 14,2640
19/06/2025	10:58:00	1.716	€ 14,2640
19/06/2025	10:59:44	1.558	€ 14,2640
19/06/2025	10:59:44	1.413	€ 14,2640
19/06/2025	11:00:34	691	€ 14,2600
19/06/2025	11:04:01	970	€ 14,2600
19/06/2025	11:04:01	339	€ 14,2600
19/06/2025	11:04:02	500	€ 14,2600
19/06/2025	11:04:02	332	€ 14,2600
19/06/2025	11:06:05	1.999	€ 14,2580
19/06/2025	11:06:05	192	€ 14,2580
19/06/2025	11:11:15	252	€ 14,2660
19/06/2025	11:11:15	3.263	€ 14,2660
19/06/2025	11:11:15	1.360	€ 14,2660
19/06/2025	11:11:15	600	€ 14,2660
19/06/2025	11:11:15	339	€ 14,2660
19/06/2025	11:11:15	543	€ 14,2660
19/06/2025	11:11:15	571	€ 14,2660
19/06/2025	11:12:12	465	€ 14,2600
19/06/2025	11:14:17	1.743	€ 14,2660

19/06/2025	11:14:26	322	€ 14,2660
19/06/2025	11:16:24	916	€ 14,2640
19/06/2025	11:16:24	699	€ 14,2640
19/06/2025	11:17:11	385	€ 14,2640
19/06/2025	11:18:35	771	€ 14,2640
19/06/2025	11:25:30	21	€ 14,2720
19/06/2025	11:25:31	1.262	€ 14,2720
19/06/2025	11:26:22	3.590	€ 14,2700
19/06/2025	11:26:22	650	€ 14,2700
19/06/2025	11:26:22	1.544	€ 14,2700
19/06/2025	11:27:40	1.328	€ 14,2760
19/06/2025	11:32:09	346	€ 14,2760
19/06/2025	11:32:09	292	€ 14,2760
19/06/2025	11:32:09	3.004	€ 14,2740
19/06/2025	11:32:09	1.802	€ 14,2740
19/06/2025	11:32:09	500	€ 14,2740
19/06/2025	11:32:09	364	€ 14,2740
19/06/2025	11:32:09	629	€ 14,2740
19/06/2025	11:32:09	573	€ 14,2740
19/06/2025	11:32:09	596	€ 14,2740
19/06/2025	11:32:09	698	€ 14,2740
19/06/2025	11:33:37	500	€ 14,2720
19/06/2025	11:33:37	171	€ 14,2720
19/06/2025	11:36:31	506	€ 14,2700
19/06/2025	11:36:31	1.089	€ 14,2700
19/06/2025	11:40:44	1.914	€ 14,2660
19/06/2025	11:40:44	1.379	€ 14,2660
19/06/2025	11:40:44	339	€ 14,2660
19/06/2025	11:40:44	500	€ 14,2660
19/06/2025	11:40:44	260	€ 14,2660
19/06/2025	11:43:22	736	€ 14,2720
19/06/2025	11:43:22	372	€ 14,2720
19/06/2025	11:46:58	2.139	€ 14,2700
19/06/2025	11:46:58	345	€ 14,2700
19/06/2025	11:46:58	541	€ 14,2700
19/06/2025	11:46:58	473	€ 14,2700
19/06/2025	11:48:11	515	€ 14,2700
19/06/2025	11:48:11	350	€ 14,2700
19/06/2025	11:48:50	503	€ 14,2660
19/06/2025	11:49:35	2.751	€ 14,2640
19/06/2025	11:51:21	4.684	€ 14,2600
19/06/2025	11:51:22	984	€ 14,2600
19/06/2025	11:54:16	1.140	€ 14,2560
19/06/2025	11:54:52	260	€ 14,2560
19/06/2025	11:56:44	1.538	€ 14,2580
19/06/2025	11:57:57	634	€ 14,2580
19/06/2025	11:57:57	976	€ 14,2580
19/06/2025	11:59:34	315	€ 14,2540
19/06/2025	11:59:34	706	€ 14,2540

19/06/2025	12:00:10	497	€ 14,2540
19/06/2025	12:00:10	320	€ 14,2540
19/06/2025	12:00:53	150	€ 14,2540
19/06/2025	12:00:59	319	€ 14,2540
19/06/2025	12:02:17	869	€ 14,2500
19/06/2025	12:04:15	1.305	€ 14,2500
19/06/2025	12:05:46	822	€ 14,2480
19/06/2025	12:05:46	527	€ 14,2480
19/06/2025	12:06:39	550	€ 14,2440
19/06/2025	12:06:39	379	€ 14,2440
19/06/2025	12:07:23	430	€ 14,2440
19/06/2025	12:07:48	491	€ 14,2440
19/06/2025	12:08:01	142	€ 14,2440
19/06/2025	12:08:01	142	€ 14,2440
19/06/2025	12:08:01	223	€ 14,2440
19/06/2025	12:09:51	1.021	€ 14,2440
19/06/2025	12:09:51	602	€ 14,2440
19/06/2025	12:09:51	79	€ 14,2440
19/06/2025	12:09:58	191	€ 14,2440
19/06/2025	12:13:18	1.796	€ 14,2400
19/06/2025	12:13:18	694	€ 14,2400
19/06/2025	12:15:29	1.179	€ 14,2340
19/06/2025	12:18:01	49	€ 14,2340
19/06/2025	12:19:15	3	€ 14,2320
19/06/2025	12:19:15	1.707	€ 14,2320
19/06/2025	12:19:29	217	€ 14,2320
19/06/2025	12:19:29	281	€ 14,2320
19/06/2025	12:19:30	662	€ 14,2320
19/06/2025	12:19:31	423	€ 14,2320
19/06/2025	12:20:11	170	€ 14,2280
19/06/2025	12:20:11	364	€ 14,2280
19/06/2025	12:20:34	81	€ 14,2240
19/06/2025	12:21:35	888	€ 14,2280
19/06/2025	12:22:15	274	€ 14,2280
19/06/2025	12:22:27	385	€ 14,2280
19/06/2025	12:24:20	854	€ 14,2220
19/06/2025	12:24:20	100	€ 14,2220
19/06/2025	12:25:24	812	€ 14,2220
19/06/2025	12:25:24	378	€ 14,2240
19/06/2025	12:26:37	789	€ 14,2180
19/06/2025	12:26:56	148	€ 14,2160
19/06/2025	12:27:36	242	€ 14,2160
19/06/2025	12:27:38	283	€ 14,2160
19/06/2025	12:30:31	1.207	€ 14,2160
19/06/2025	12:30:31	743	€ 14,2160
19/06/2025	12:34:59	1.846	€ 14,2240
19/06/2025	12:35:01	1.562	€ 14,2220
19/06/2025	12:35:32	73	€ 14,2220
19/06/2025	12:35:52	122	€ 14,2220

19/06/2025	12:36:02	740	€ 14,2220
19/06/2025	12:36:02	164	€ 14,2220
19/06/2025	12:37:35	499	€ 14,2180
19/06/2025	12:38:23	559	€ 14,2180
19/06/2025	12:38:23	155	€ 14,2180
19/06/2025	12:40:56	1.099	€ 14,2160
19/06/2025	12:41:01	235	€ 14,2160
19/06/2025	12:41:10	183	€ 14,2120
19/06/2025	12:42:20	584	€ 14,2120
19/06/2025	12:43:20	500	€ 14,2160
19/06/2025	12:44:05	415	€ 14,2160
19/06/2025	12:47:39	200	€ 14,2160
19/06/2025	12:47:44	1.684	€ 14,2160
19/06/2025	12:47:51	907	€ 14,2160
19/06/2025	12:47:51	212	€ 14,2160
19/06/2025	12:50:20	1.106	€ 14,2220
19/06/2025	12:51:21	824	€ 14,2280
19/06/2025	12:53:05	1.501	€ 14,2340
19/06/2025	12:53:05	412	€ 14,2340
19/06/2025	12:56:17	706	€ 14,2320
19/06/2025	12:56:17	705	€ 14,2320
19/06/2025	12:56:17	345	€ 14,2320
19/06/2025	12:59:31	2.502	€ 14,2400
19/06/2025	12:59:31	1.953	€ 14,2400
19/06/2025	13:00:07	776	€ 14,2400
19/06/2025	13:00:07	318	€ 14,2400
19/06/2025	13:00:59	1.108	€ 14,2380
19/06/2025	13:00:59	201	€ 14,2380
19/06/2025	13:03:49	2.449	€ 14,2400
19/06/2025	13:03:49	413	€ 14,2400
19/06/2025	13:03:49	602	€ 14,2400
19/06/2025	13:03:49	604	€ 14,2400
19/06/2025	13:03:49	572	€ 14,2400
19/06/2025	13:03:49	514	€ 14,2400
19/06/2025	13:03:49	202	€ 14,2400
19/06/2025	13:03:49	372	€ 14,2400
19/06/2025	13:03:49	597	€ 14,2400
19/06/2025	13:03:49	649	€ 14,2400
19/06/2025	13:03:49	577	€ 14,2400
19/06/2025	13:03:49	1.379	€ 14,2400
19/06/2025	13:04:35	558	€ 14,2400
19/06/2025	13:04:35	588	€ 14,2400
19/06/2025	13:07:01	700	€ 14,2440
19/06/2025	13:07:01	519	€ 14,2440
19/06/2025	13:07:01	519	€ 14,2440
19/06/2025	13:07:01	595	€ 14,2440
19/06/2025	13:09:30	210	€ 14,2440
19/06/2025	13:10:24	2.076	€ 14,2440
19/06/2025	13:13:20	255	€ 14,2580

19/06/2025	13:13:20	1.104	€ 14,2580
19/06/2025	13:13:20	770	€ 14,2580
19/06/2025	13:14:01	492	€ 14,2560
19/06/2025	13:15:08	543	€ 14,2560
19/06/2025	13:15:08	185	€ 14,2560
19/06/2025	13:16:52	470	€ 14,2560
19/06/2025	13:17:09	1.246	€ 14,2540
19/06/2025	13:17:18	826	€ 14,2500
19/06/2025	13:19:07	793	€ 14,2500
19/06/2025	13:19:16	200	€ 14,2500
19/06/2025	13:19:16	904	€ 14,2500
19/06/2025	13:20:03	1.310	€ 14,2500
19/06/2025	13:20:03	141	€ 14,2500
19/06/2025	13:20:19	149	€ 14,2480
19/06/2025	13:27:39	1.250	€ 14,2500
19/06/2025	13:29:03	1.404	€ 14,2580
19/06/2025	13:29:03	422	€ 14,2580
19/06/2025	13:29:03	976	€ 14,2580
19/06/2025	13:41:22	50	€ 14,2660
19/06/2025	13:41:43	6.964	€ 14,2660
19/06/2025	13:41:43	500	€ 14,2640
19/06/2025	13:41:43	202	€ 14,2640
19/06/2025	13:43:46	163	€ 14,2640
19/06/2025	13:45:27	222	€ 14,2660
19/06/2025	13:45:48	104	€ 14,2640
19/06/2025	13:45:55	225	€ 14,2640
19/06/2025	13:46:00	239	€ 14,2640
19/06/2025	13:46:00	218	€ 14,2640
19/06/2025	13:46:00	248	€ 14,2640
19/06/2025	13:46:00	1.790	€ 14,2640
19/06/2025	13:46:00	236	€ 14,2640
19/06/2025	13:46:00	419	€ 14,2640
19/06/2025	13:46:00	291	€ 14,2640
19/06/2025	13:46:38	59	€ 14,2640
19/06/2025	13:46:39	335	€ 14,2640
19/06/2025	13:47:40	770	€ 14,2600
19/06/2025	13:48:45	876	€ 14,2600
19/06/2025	13:50:46	1.663	€ 14,2600
19/06/2025	13:51:17	1.324	€ 14,2520
19/06/2025	13:51:22	320	€ 14,2520
19/06/2025	13:55:41	954	€ 14,2560
19/06/2025	13:55:41	417	€ 14,2560
19/06/2025	13:55:41	437	€ 14,2560
19/06/2025	13:55:48	154	€ 14,2560
19/06/2025	13:57:08	346	€ 14,2540
19/06/2025	13:57:17	978	€ 14,2540
19/06/2025	13:57:26	700	€ 14,2540
19/06/2025	13:57:26	130	€ 14,2540
19/06/2025	13:57:27	500	€ 14,2540

19/06/2025	13:57:27	52	€ 14,2540
19/06/2025	13:57:27	500	€ 14,2540
19/06/2025	13:57:27	491	€ 14,2540
19/06/2025	14:01:04	666	€ 14,2660
19/06/2025	14:01:04	1.612	€ 14,2660
19/06/2025	14:01:54	633	€ 14,2640
19/06/2025	14:01:58	750	€ 14,2640
19/06/2025	14:01:58	673	€ 14,2640
19/06/2025	14:03:00	201	€ 14,2640
19/06/2025	14:03:00	328	€ 14,2640
19/06/2025	14:03:00	596	€ 14,2640
19/06/2025	14:03:00	109	€ 14,2640
19/06/2025	14:03:27	359	€ 14,2600
19/06/2025	14:04:01	836	€ 14,2580
19/06/2025	14:05:16	901	€ 14,2560
19/06/2025	14:05:16	466	€ 14,2540
19/06/2025	14:05:23	146	€ 14,2540
19/06/2025	14:05:43	119	€ 14,2560
19/06/2025	14:05:43	160	€ 14,2560
19/06/2025	14:06:16	279	€ 14,2540
19/06/2025	14:06:16	159	€ 14,2540
19/06/2025	14:07:09	452	€ 14,2540
19/06/2025	14:07:09	239	€ 14,2560
19/06/2025	14:07:45	279	€ 14,2560
19/06/2025	14:08:00	411	€ 14,2540
19/06/2025	14:08:40	250	€ 14,2540
19/06/2025	14:09:00	286	€ 14,2540
19/06/2025	14:09:00	9	€ 14,2540
19/06/2025	14:09:00	226	€ 14,2540
19/06/2025	14:10:25	240	€ 14,2540
19/06/2025	14:10:25	437	€ 14,2540
19/06/2025	14:10:25	459	€ 14,2540
19/06/2025	14:10:47	285	€ 14,2500
19/06/2025	14:13:05	247	€ 14,2540
19/06/2025	14:13:05	611	€ 14,2540
19/06/2025	14:13:05	300	€ 14,2540
19/06/2025	14:13:05	250	€ 14,2540
19/06/2025	14:13:05	498	€ 14,2540
19/06/2025	14:13:41	368	€ 14,2540
19/06/2025	14:14:29	615	€ 14,2560
19/06/2025	14:17:17	391	€ 14,2600
19/06/2025	14:17:17	1.913	€ 14,2600
19/06/2025	14:17:17	31	€ 14,2600
19/06/2025	14:17:17	432	€ 14,2600
19/06/2025	14:17:17	327	€ 14,2600
19/06/2025	14:17:46	520	€ 14,2540
19/06/2025	14:18:43	544	€ 14,2540
19/06/2025	14:20:10	1.230	€ 14,2540
19/06/2025	14:22:22	2.910	€ 14,2500

19/06/2025	14:22:22	636	€ 14,2500
19/06/2025	14:22:26	148	€ 14,2480
19/06/2025	14:27:53	125	€ 14,2640
19/06/2025	14:32:30	4.344	€ 14,2660
19/06/2025	14:32:30	1.404	€ 14,2660
19/06/2025	14:32:30	963	€ 14,2660
19/06/2025	14:32:30	138	€ 14,2660
19/06/2025	14:59:51	951	€ 14,3100
19/06/2025	14:59:55	346	€ 14,3080
19/06/2025	14:59:55	4.574	€ 14,3080
19/06/2025	14:59:55	328	€ 14,3080
19/06/2025	14:59:55	687	€ 14,3080
19/06/2025	15:00:11	1.895	€ 14,3060
19/06/2025	15:01:13	699	€ 14,3120
19/06/2025	15:01:13	706	€ 14,3120
19/06/2025	15:01:13	1.715	€ 14,3120
19/06/2025	15:01:13	483	€ 14,3120
19/06/2025	15:01:13	550	€ 14,3120
19/06/2025	15:01:13	636	€ 14,3120
19/06/2025	15:01:26	711	€ 14,3060
19/06/2025	15:02:18	820	€ 14,3080
19/06/2025	15:02:18	221	€ 14,3080
19/06/2025	15:03:26	3.957	€ 14,3080
19/06/2025	15:03:32	1.843	€ 14,3060
19/06/2025	15:03:32	917	€ 14,3060
19/06/2025	15:03:39	360	€ 14,3020
19/06/2025	15:03:55	250	€ 14,3020
19/06/2025	15:05:32	112	€ 14,3060
19/06/2025	15:06:26	1.000	€ 14,3120
19/06/2025	15:06:26	522	€ 14,3120
19/06/2025	15:07:13	494	€ 14,3080
19/06/2025	15:07:13	2.283	€ 14,3080
19/06/2025	15:08:07	4.283	€ 14,3060
19/06/2025	15:08:07	1.728	€ 14,3060
19/06/2025	15:09:05	500	€ 14,3060
19/06/2025	15:09:05	1.570	€ 14,3060
19/06/2025	15:09:05	246	€ 14,3060
19/06/2025	15:09:05	500	€ 14,3060
19/06/2025	15:09:05	238	€ 14,3060
19/06/2025	15:09:05	1.050	€ 14,3060
19/06/2025	15:09:05	201	€ 14,3060
19/06/2025	15:09:05	563	€ 14,3060
19/06/2025	15:09:28	250	€ 14,3020
19/06/2025	15:09:34	735	€ 14,3020
19/06/2025	15:11:20	233	€ 14,3020
19/06/2025	15:11:21	248	€ 14,3020
19/06/2025	15:11:21	260	€ 14,3020
19/06/2025	15:11:21	226	€ 14,3020
19/06/2025	15:11:21	329	€ 14,3020

19/06/2025	15:12:02	2.448	€ 14,3060
19/06/2025	15:12:55	2.496	€ 14,3060
19/06/2025	15:13:28	1.384	€ 14,3060
19/06/2025	15:13:29	170	€ 14,3060
19/06/2025	15:13:31	961	€ 14,3060
19/06/2025	15:14:11	606	€ 14,3080
19/06/2025	15:16:56	606	€ 14,3140
19/06/2025	15:17:01	1.616	€ 14,3140
19/06/2025	15:18:33	440	€ 14,3120
19/06/2025	15:18:33	1.249	€ 14,3120
19/06/2025	15:18:33	2.707	€ 14,3120
19/06/2025	15:18:33	600	€ 14,3120
19/06/2025	15:18:33	72	€ 14,3120
19/06/2025	15:18:33	615	€ 14,3120
19/06/2025	15:18:33	669	€ 14,3120
19/06/2025	15:18:33	150	€ 14,3120
19/06/2025	15:19:45	952	€ 14,3120
19/06/2025	15:19:55	1.215	€ 14,3140
19/06/2025	15:20:24	1.023	€ 14,3140
19/06/2025	15:20:49	1.756	€ 14,3120
19/06/2025	15:21:25	115	€ 14,3140
19/06/2025	15:21:25	846	€ 14,3140
19/06/2025	15:21:28	105	€ 14,3120
19/06/2025	15:21:28	737	€ 14,3120
19/06/2025	15:21:35	281	€ 14,3120
19/06/2025	15:23:13	2.151	€ 14,3120
19/06/2025	15:23:13	688	€ 14,3120
19/06/2025	15:23:21	281	€ 14,3080
19/06/2025	15:23:30	218	€ 14,3060
19/06/2025	15:24:04	1.123	€ 14,3080
19/06/2025	15:24:15	437	€ 14,3060
19/06/2025	15:24:26	437	€ 14,3060
19/06/2025	15:24:43	312	€ 14,3060
19/06/2025	15:24:43	249	€ 14,3060
19/06/2025	15:26:00	2.349	€ 14,3080
19/06/2025	15:28:09	1.996	€ 14,3080
19/06/2025	15:28:19	1.205	€ 14,3120
19/06/2025	15:29:38	3.079	€ 14,3140
19/06/2025	15:29:38	484	€ 14,3140
19/06/2025	15:29:44	224	€ 14,3120
19/06/2025	15:29:44	146	€ 14,3120
19/06/2025	15:29:47	237	€ 14,3120
19/06/2025	15:29:53	234	€ 14,3080
19/06/2025	15:29:53	63	€ 14,3080
19/06/2025	15:29:54	199	€ 14,3080
19/06/2025	15:30:56	1.087	€ 14,3080
19/06/2025	15:32:04	54	€ 14,3120
19/06/2025	15:32:46	4.714	€ 14,3180
19/06/2025	15:32:46	1.659	€ 14,3180

19/06/2025	15:33:17	1.060	€ 14,3180
19/06/2025	15:33:17	600	€ 14,3180
19/06/2025	15:33:20	45	€ 14,3180
19/06/2025	15:33:46	1.199	€ 14,3180
19/06/2025	15:34:06	200	€ 14,3180
19/06/2025	15:34:16	500	€ 14,3180
19/06/2025	15:34:16	729	€ 14,3180
19/06/2025	15:34:16	184	€ 14,3180
19/06/2025	15:34:41	830	€ 14,3180
19/06/2025	15:34:41	231	€ 14,3180
19/06/2025	15:35:06	645	€ 14,3140
19/06/2025	15:35:06	500	€ 14,3140
19/06/2025	15:35:06	13	€ 14,3140
19/06/2025	15:35:16	230	€ 14,3180
19/06/2025	15:35:35	649	€ 14,3220
19/06/2025	15:37:54	1.000	€ 14,3240
19/06/2025	15:38:33	161	€ 14,3240
19/06/2025	15:38:37	150	€ 14,3240
19/06/2025	15:38:40	200	€ 14,3220
19/06/2025	15:38:42	2.070	€ 14,3220
19/06/2025	15:39:06	1.557	€ 14,3220
19/06/2025	15:39:06	1.273	€ 14,3220
19/06/2025	15:39:26	500	€ 14,3180
19/06/2025	15:39:26	2.903	€ 14,3180
19/06/2025	15:40:09	1.578	€ 14,3120
19/06/2025	15:40:43	1.179	€ 14,3060
19/06/2025	15:42:11	1.838	€ 14,3020
19/06/2025	15:43:04	2.773	€ 14,3060
19/06/2025	15:43:04	301	€ 14,3060
19/06/2025	15:44:16	1.218	€ 14,3120
19/06/2025	15:44:16	455	€ 14,3120
19/06/2025	15:44:16	377	€ 14,3120
19/06/2025	15:44:45	603	€ 14,3120
19/06/2025	15:47:14	1.000	€ 14,3180
19/06/2025	15:47:47	3.928	€ 14,3180
19/06/2025	15:47:47	131	€ 14,3180
19/06/2025	15:47:47	1.057	€ 14,3180
19/06/2025	15:47:47	400	€ 14,3180
19/06/2025	15:48:34	912	€ 14,3140
19/06/2025	15:49:07	946	€ 14,3180
19/06/2025	15:49:07	531	€ 14,3180
19/06/2025	15:49:53	1.226	€ 14,3180
19/06/2025	15:50:13	112	€ 14,3180
19/06/2025	15:50:14	60	€ 14,3180
19/06/2025	15:50:33	957	€ 14,3180
19/06/2025	15:50:42	750	€ 14,3180
19/06/2025	15:50:42	423	€ 14,3180
19/06/2025	15:50:42	150	€ 14,3180
19/06/2025	15:53:03	1.000	€ 14,3140

19/06/2025	15:53:03	984	€ 14,3140
19/06/2025	15:53:03	500	€ 14,3140
19/06/2025	15:53:03	503	€ 14,3140
19/06/2025	15:53:03	161	€ 14,3140
19/06/2025	15:53:15	1.776	€ 14,3120
19/06/2025	15:54:05	1.599	€ 14,3140
19/06/2025	15:54:05	396	€ 14,3140
19/06/2025	15:54:14	756	€ 14,3140
19/06/2025	15:56:52	2.736	€ 14,3220
19/06/2025	15:57:18	1.897	€ 14,3220
19/06/2025	15:57:40	1.536	€ 14,3180
19/06/2025	15:58:52	1.036	€ 14,3140
19/06/2025	15:58:52	263	€ 14,3140
19/06/2025	15:59:42	609	€ 14,3140
19/06/2025	15:59:50	1.270	€ 14,3120
19/06/2025	15:59:50	291	€ 14,3120
19/06/2025	16:00:27	521	€ 14,3120
19/06/2025	16:00:27	461	€ 14,3120
19/06/2025	16:01:07	1.122	€ 14,3080
19/06/2025	16:04:10	862	€ 14,3180
19/06/2025	16:05:01	3.478	€ 14,3180
19/06/2025	16:05:02	500	€ 14,3180
19/06/2025	16:05:02	1.690	€ 14,3180
19/06/2025	16:05:02	335	€ 14,3180
19/06/2025	16:07:35	750	€ 14,3220
19/06/2025	16:07:59	153	€ 14,3260
19/06/2025	16:08:02	142	€ 14,3260
19/06/2025	16:08:05	143	€ 14,3260
19/06/2025	16:08:08	142	€ 14,3260
19/06/2025	16:08:11	143	€ 14,3260
19/06/2025	16:08:14	142	€ 14,3260
19/06/2025	16:08:17	143	€ 14,3260
19/06/2025	16:08:20	142	€ 14,3260
19/06/2025	16:08:23	56	€ 14,3260
19/06/2025	16:08:23	87	€ 14,3260
19/06/2025	16:08:26	142	€ 14,3260
19/06/2025	16:08:28	2.609	€ 14,3240
19/06/2025	16:09:18	300	€ 14,3380
19/06/2025	16:09:31	178	€ 14,3400
19/06/2025	16:09:35	190	€ 14,3400
19/06/2025	16:09:38	142	€ 14,3420
19/06/2025	16:09:41	143	€ 14,3420
19/06/2025	16:09:44	142	€ 14,3420
19/06/2025	16:09:46	3.293	€ 14,3380
19/06/2025	16:09:46	1.504	€ 14,3380
19/06/2025	16:09:52	257	€ 14,3380
19/06/2025	16:09:52	260	€ 14,3380
19/06/2025	16:09:52	2.081	€ 14,3380
19/06/2025	16:09:52	298	€ 14,3380

19/06/2025	16:10:07	475	€ 14,3340
19/06/2025	16:10:07	343	€ 14,3340
19/06/2025	16:10:34	150	€ 14,3380
19/06/2025	16:10:34	493	€ 14,3380
19/06/2025	16:10:41	482	€ 14,3380
19/06/2025	16:10:41	321	€ 14,3380
19/06/2025	16:11:01	724	€ 14,3340
19/06/2025	16:13:16	2.808	€ 14,3340
19/06/2025	16:13:16	500	€ 14,3340
19/06/2025	16:13:16	1.395	€ 14,3340
19/06/2025	16:13:17	349	€ 14,3340
19/06/2025	16:13:17	452	€ 14,3340
19/06/2025	16:13:24	322	€ 14,3280
19/06/2025	16:13:49	804	€ 14,3240
19/06/2025	16:13:49	200	€ 14,3240
19/06/2025	16:13:58	322	€ 14,3120
19/06/2025	16:14:11	321	€ 14,3180
19/06/2025	16:14:11	241	€ 14,3180
19/06/2025	16:14:29	483	€ 14,3220
19/06/2025	16:14:29	241	€ 14,3220
19/06/2025	16:14:39	133	€ 14,3220
19/06/2025	16:14:45	188	€ 14,3220
19/06/2025	16:14:57	643	€ 14,3180
19/06/2025	16:14:57	161	€ 14,3180
19/06/2025	16:17:12	1.862	€ 14,3280
19/06/2025	16:17:50	476	€ 14,3280
19/06/2025	16:17:50	2.208	€ 14,3280
19/06/2025	16:17:50	2.364	€ 14,3280
19/06/2025	16:17:52	500	€ 14,3280
19/06/2025	16:17:52	500	€ 14,3280
19/06/2025	16:17:52	500	€ 14,3280
19/06/2025	16:17:52	48	€ 14,3280
19/06/2025	16:17:53	201	€ 14,3280
19/06/2025	16:18:03	151	€ 14,3280
19/06/2025	16:18:45	2.009	€ 14,3240
19/06/2025	16:18:45	452	€ 14,3240
19/06/2025	16:19:08	1.055	€ 14,3240
19/06/2025	16:19:09	151	€ 14,3240
19/06/2025	16:19:19	502	€ 14,3220
19/06/2025	16:20:09	493	€ 14,3180
19/06/2025	16:20:09	1.114	€ 14,3180
19/06/2025	16:20:09	500	€ 14,3180
19/06/2025	16:20:09	434	€ 14,3180
19/06/2025	16:20:09	203	€ 14,3180
19/06/2025	16:20:32	356	€ 14,3180
19/06/2025	16:21:31	226	€ 14,3120
19/06/2025	16:21:42	406	€ 14,3120
19/06/2025	16:21:43	265	€ 14,3120
19/06/2025	16:21:55	59	€ 14,3120

19/06/2025	16:21:56	1.475	€ 14,3120
19/06/2025	16:21:56	241	€ 14,3120
19/06/2025	16:21:57	600	€ 14,3120
19/06/2025	16:21:57	1.613	€ 14,3120
19/06/2025	16:22:43	2.245	€ 14,3120
19/06/2025	16:22:43	500	€ 14,3120
19/06/2025	16:22:43	673	€ 14,3120
19/06/2025	16:22:43	304	€ 14,3120
19/06/2025	16:23:17	289	€ 14,3080
19/06/2025	16:23:17	780	€ 14,3080
19/06/2025	16:23:17	242	€ 14,3080
19/06/2025	16:26:06	196	€ 14,2980
20/06/2025	08:00:14	630	€ 14,2700
20/06/2025	08:00:14	369	€ 14,2700
20/06/2025	08:00:14	1.623	€ 14,2720
20/06/2025	08:00:15	332	€ 14,2760
20/06/2025	08:00:15	281	€ 14,2680
20/06/2025	08:00:39	2.423	€ 14,2580
20/06/2025	08:00:39	500	€ 14,2560
20/06/2025	08:00:39	354	€ 14,2560
20/06/2025	08:00:39	457	€ 14,2560
20/06/2025	08:01:12	6.700	€ 14,1960
20/06/2025	08:01:12	310	€ 14,1960
20/06/2025	08:01:15	279	€ 14,1700
20/06/2025	08:01:15	161	€ 14,1700
20/06/2025	08:01:20	150	€ 14,1580
20/06/2025	08:03:16	394	€ 14,1760
20/06/2025	08:03:19	362	€ 14,1740
20/06/2025	08:03:19	219	€ 14,1740
20/06/2025	08:03:21	294	€ 14,1740
20/06/2025	08:03:27	273	€ 14,1840
20/06/2025	08:03:40	468	€ 14,1900
20/06/2025	08:03:40	164	€ 14,1900
20/06/2025	08:03:40	610	€ 14,1840
20/06/2025	08:03:41	251	€ 14,1840
20/06/2025	08:03:45	487	€ 14,1800
20/06/2025	08:03:45	424	€ 14,1800
20/06/2025	08:03:46	481	€ 14,1740
20/06/2025	08:03:46	398	€ 14,1740
20/06/2025	08:04:01	537	€ 14,1600
20/06/2025	08:04:09	538	€ 14,1540
20/06/2025	08:04:28	500	€ 14,1760
20/06/2025	08:04:28	180	€ 14,1780
20/06/2025	08:04:28	335	€ 14,1780
20/06/2025	08:04:29	223	€ 14,1780
20/06/2025	08:04:31	224	€ 14,1780
20/06/2025	08:04:32	254	€ 14,1680
20/06/2025	08:04:35	362	€ 14,1680
20/06/2025	08:04:35	771	€ 14,1680

20/06/2025	08:04:37	315	€ 14,1640
20/06/2025	08:04:38	614	€ 14,1600
20/06/2025	08:04:51	743	€ 14,1740
20/06/2025	08:05:07	667	€ 14,2000
20/06/2025	08:05:09	140	€ 14,2000
20/06/2025	08:05:39	3.538	€ 14,2000
20/06/2025	08:06:30	1.268	€ 14,2000
20/06/2025	08:06:35	444	€ 14,1920
20/06/2025	08:07:14	300	€ 14,1820
20/06/2025	08:07:15	394	€ 14,1760
20/06/2025	08:07:39	447	€ 14,1760
20/06/2025	08:07:39	500	€ 14,1760
20/06/2025	08:07:39	261	€ 14,1760
20/06/2025	08:07:52	2.053	€ 14,1680
20/06/2025	08:08:15	433	€ 14,1800
20/06/2025	08:08:15	374	€ 14,1800
20/06/2025	08:08:15	86	€ 14,1800
20/06/2025	08:08:18	30	€ 14,1760
20/06/2025	08:08:34	260	€ 14,1800
20/06/2025	08:08:53	420	€ 14,1920
20/06/2025	08:09:02	842	€ 14,1900
20/06/2025	08:09:15	173	€ 14,1900
20/06/2025	08:09:17	141	€ 14,1900
20/06/2025	08:09:21	284	€ 14,1900
20/06/2025	08:09:23	119	€ 14,1920
20/06/2025	08:09:30	613	€ 14,1900
20/06/2025	08:09:43	1.271	€ 14,1920
20/06/2025	08:09:51	807	€ 14,2000
20/06/2025	08:09:51	364	€ 14,1980
20/06/2025	08:09:51	331	€ 14,2000
20/06/2025	08:09:57	340	€ 14,1920
20/06/2025	08:10:01	995	€ 14,1900
20/06/2025	08:10:08	1.262	€ 14,1840
20/06/2025	08:10:34	448	€ 14,1860
20/06/2025	08:10:39	1.410	€ 14,1800
20/06/2025	08:10:39	1.233	€ 14,1800
20/06/2025	08:10:54	165	€ 14,1800
20/06/2025	08:11:18	368	€ 14,1840
20/06/2025	08:11:18	273	€ 14,1840
20/06/2025	08:11:18	273	€ 14,1840
20/06/2025	08:11:27	540	€ 14,1800
20/06/2025	08:11:27	702	€ 14,1800
20/06/2025	08:11:30	2.550	€ 14,1760
20/06/2025	08:11:30	500	€ 14,1760
20/06/2025	08:11:30	2.968	€ 14,1760
20/06/2025	08:11:31	885	€ 14,1740
20/06/2025	08:11:56	419	€ 14,1800
20/06/2025	08:12:14	54	€ 14,1840
20/06/2025	08:12:23	989	€ 14,1840

20/06/2025	08:12:52	426	€ 14,1840
20/06/2025	08:12:52	781	€ 14,1840
20/06/2025	08:13:06	709	€ 14,1840
20/06/2025	08:13:46	350	€ 14,1960
20/06/2025	08:13:58	580	€ 14,1960
20/06/2025	08:14:01	594	€ 14,1920
20/06/2025	08:14:01	500	€ 14,1920
20/06/2025	08:14:01	445	€ 14,1920
20/06/2025	08:14:01	1	€ 14,1920
20/06/2025	08:14:10	433	€ 14,1900
20/06/2025	08:14:21	613	€ 14,1900
20/06/2025	08:14:27	681	€ 14,1860
20/06/2025	08:15:01	561	€ 14,1840
20/06/2025	08:15:41	1.379	€ 14,1960
20/06/2025	08:15:41	351	€ 14,1960
20/06/2025	08:15:41	1.275	€ 14,1960
20/06/2025	08:15:42	420	€ 14,1920
20/06/2025	08:17:14	500	€ 14,1960
20/06/2025	08:17:22	411	€ 14,1960
20/06/2025	08:17:27	707	€ 14,1960
20/06/2025	08:17:27	204	€ 14,1960
20/06/2025	08:17:37	630	€ 14,2000
20/06/2025	08:17:38	1.281	€ 14,2000
20/06/2025	08:17:59	637	€ 14,2000
20/06/2025	08:17:59	534	€ 14,2000
20/06/2025	08:18:06	1.168	€ 14,1960
20/06/2025	08:18:06	1.324	€ 14,1960
20/06/2025	08:18:47	100	€ 14,2000
20/06/2025	08:19:18	820	€ 14,2000
20/06/2025	08:19:18	118	€ 14,2000
20/06/2025	08:19:52	1.099	€ 14,2000
20/06/2025	08:19:52	257	€ 14,2000
20/06/2025	08:19:59	146	€ 14,1960
20/06/2025	08:21:10	2.507	€ 14,2000
20/06/2025	08:21:15	707	€ 14,2000
20/06/2025	08:23:32	1.254	€ 14,2000
20/06/2025	08:23:41	684	€ 14,2000
20/06/2025	08:24:09	771	€ 14,2000
20/06/2025	08:24:09	584	€ 14,2000
20/06/2025	08:24:09	358	€ 14,2000
20/06/2025	08:24:30	643	€ 14,1960
20/06/2025	08:24:57	610	€ 14,2000
20/06/2025	08:24:57	417	€ 14,2000
20/06/2025	08:25:23	510	€ 14,1960
20/06/2025	08:26:07	744	€ 14,1960
20/06/2025	08:26:07	920	€ 14,1960
20/06/2025	08:27:43	788	€ 14,2000
20/06/2025	08:27:44	202	€ 14,2000
20/06/2025	08:28:32	877	€ 14,2000

20/06/2025	08:28:32	238	€ 14,2000
20/06/2025	08:29:34	349	€ 14,2000
20/06/2025	08:29:34	526	€ 14,2000
20/06/2025	08:47:00	222	€ 14,2300
20/06/2025	08:47:02	501	€ 14,2340
20/06/2025	08:48:06	372	€ 14,2400
20/06/2025	08:48:07	350	€ 14,2400
20/06/2025	08:48:12	1.127	€ 14,2400
20/06/2025	08:48:17	163	€ 14,2400
20/06/2025	08:48:22	163	€ 14,2400
20/06/2025	08:48:25	2.445	€ 14,2380
20/06/2025	08:48:25	555	€ 14,2380
20/06/2025	08:48:25	500	€ 14,2380
20/06/2025	08:48:25	3.763	€ 14,2380
20/06/2025	08:49:09	2.479	€ 14,2380
20/06/2025	08:49:59	1.266	€ 14,2380
20/06/2025	08:51:33	1.875	€ 14,2340
20/06/2025	08:51:33	761	€ 14,2340
20/06/2025	08:52:08	1.861	€ 14,2300
20/06/2025	08:52:19	770	€ 14,2280
20/06/2025	08:54:10	77	€ 14,2240
20/06/2025	08:54:10	433	€ 14,2240
20/06/2025	08:54:17	553	€ 14,2240
20/06/2025	08:54:17	765	€ 14,2240
20/06/2025	08:54:24	789	€ 14,2240
20/06/2025	08:54:24	885	€ 14,2240
20/06/2025	08:55:13	824	€ 14,2280
20/06/2025	08:55:14	1.038	€ 14,2280
20/06/2025	08:55:14	1.012	€ 14,2280
20/06/2025	08:55:43	1.774	€ 14,2280
20/06/2025	08:55:43	500	€ 14,2280
20/06/2025	08:55:43	1.139	€ 14,2280
20/06/2025	08:56:12	615	€ 14,2240
20/06/2025	08:56:13	231	€ 14,2240
20/06/2025	08:56:46	538	€ 14,2220
20/06/2025	08:56:47	308	€ 14,2220
20/06/2025	08:58:59	2.538	€ 14,2320
20/06/2025	08:58:59	717	€ 14,2340
20/06/2025	08:59:57	923	€ 14,2320
20/06/2025	08:59:57	500	€ 14,2320
20/06/2025	08:59:57	166	€ 14,2320
20/06/2025	09:00:29	1.000	€ 14,2380
20/06/2025	09:00:37	234	€ 14,2400
20/06/2025	09:00:38	386	€ 14,2380
20/06/2025	09:01:27	998	€ 14,2340
20/06/2025	09:01:27	786	€ 14,2340
20/06/2025	09:01:27	162	€ 14,2340
20/06/2025	09:02:30	1.204	€ 14,2400
20/06/2025	09:02:30	1.093	€ 14,2400

20/06/2025	09:02:36	311	€ 14,2380
20/06/2025	09:02:52	443	€ 14,2380
20/06/2025	09:04:05	1.304	€ 14,2340
20/06/2025	09:04:05	1.679	€ 14,2340
20/06/2025	09:06:28	838	€ 14,2400
20/06/2025	09:07:06	209	€ 14,2400
20/06/2025	09:07:07	1.254	€ 14,2400
20/06/2025	09:07:07	1.476	€ 14,2400
20/06/2025	09:07:12	2.029	€ 14,2380
20/06/2025	09:07:12	698	€ 14,2380
20/06/2025	09:08:10	1.929	€ 14,2380
20/06/2025	09:08:10	228	€ 14,2380
20/06/2025	09:09:36	1.838	€ 14,2340
20/06/2025	09:09:36	319	€ 14,2340
20/06/2025	09:09:49	630	€ 14,2340
20/06/2025	09:09:49	357	€ 14,2340
20/06/2025	09:09:49	193	€ 14,2340
20/06/2025	09:09:54	168	€ 14,2320
20/06/2025	09:10:50	866	€ 14,2340
20/06/2025	09:11:10	919	€ 14,2340
20/06/2025	09:11:11	952	€ 14,2340
20/06/2025	09:11:21	316	€ 14,2320
20/06/2025	09:11:33	496	€ 14,2320
20/06/2025	09:11:33	141	€ 14,2320
20/06/2025	09:13:00	751	€ 14,2280
20/06/2025	09:13:50	3.000	€ 14,2440
20/06/2025	09:13:50	346	€ 14,2440
20/06/2025	09:14:13	1.031	€ 14,2440
20/06/2025	09:14:13	760	€ 14,2440
20/06/2025	09:14:53	832	€ 14,2500
20/06/2025	09:14:58	781	€ 14,2500
20/06/2025	09:14:58	187	€ 14,2500
20/06/2025	09:17:06	117	€ 14,2540
20/06/2025	09:17:26	417	€ 14,2540
20/06/2025	09:17:26	665	€ 14,2540
20/06/2025	09:17:52	764	€ 14,2540
20/06/2025	09:17:52	585	€ 14,2540
20/06/2025	09:19:17	783	€ 14,2640
20/06/2025	09:19:20	1.902	€ 14,2640
20/06/2025	09:19:20	650	€ 14,2640
20/06/2025	09:19:20	363	€ 14,2640
20/06/2025	09:19:20	1.006	€ 14,2640
20/06/2025	09:19:20	358	€ 14,2640
20/06/2025	09:20:16	980	€ 14,2640
20/06/2025	09:20:16	60	€ 14,2640
20/06/2025	09:20:17	935	€ 14,2640
20/06/2025	09:20:34	516	€ 14,2600
20/06/2025	09:21:31	1.215	€ 14,2600
20/06/2025	09:21:31	608	€ 14,2600

20/06/2025	09:21:39	152	€ 14,2580
20/06/2025	09:22:07	372	€ 14,2580
20/06/2025	09:22:07	293	€ 14,2580
20/06/2025	09:22:07	78	€ 14,2580
20/06/2025	09:22:07	199	€ 14,2580
20/06/2025	09:22:19	273	€ 14,2560
20/06/2025	09:22:37	304	€ 14,2600
20/06/2025	09:23:16	950	€ 14,2600
20/06/2025	09:23:16	508	€ 14,2600
20/06/2025	09:24:21	294	€ 14,2600
20/06/2025	09:24:40	1.251	€ 14,2600
20/06/2025	09:24:40	885	€ 14,2600
20/06/2025	09:25:28	83	€ 14,2600
20/06/2025	09:25:28	742	€ 14,2600
20/06/2025	09:25:28	659	€ 14,2600
20/06/2025	09:26:04	538	€ 14,2600
20/06/2025	09:26:04	363	€ 14,2600
20/06/2025	09:26:15	315	€ 14,2580
20/06/2025	09:26:19	157	€ 14,2580
20/06/2025	09:26:30	157	€ 14,2580
20/06/2025	09:27:28	820	€ 14,2600
20/06/2025	09:27:32	617	€ 14,2600
20/06/2025	09:27:32	338	€ 14,2600
20/06/2025	09:29:35	265	€ 14,2720
20/06/2025	09:29:59	1.644	€ 14,2720
20/06/2025	09:30:00	448	€ 14,2720
20/06/2025	09:30:00	641	€ 14,2720
20/06/2025	09:30:00	500	€ 14,2720
20/06/2025	09:30:00	27	€ 14,2720
20/06/2025	09:30:07	313	€ 14,2700
20/06/2025	09:30:07	232	€ 14,2700
20/06/2025	09:30:18	147	€ 14,2700
20/06/2025	09:30:20	177	€ 14,2700
20/06/2025	09:30:59	1.118	€ 14,2700
20/06/2025	09:31:56	302	€ 14,2740
20/06/2025	09:32:37	1.547	€ 14,2820
20/06/2025	09:32:37	500	€ 14,2820
20/06/2025	09:32:37	594	€ 14,2820
20/06/2025	09:32:48	262	€ 14,2800
20/06/2025	09:33:46	1.131	€ 14,2740
20/06/2025	09:33:46	365	€ 14,2740
20/06/2025	09:34:28	950	€ 14,2720
20/06/2025	09:34:28	530	€ 14,2720
20/06/2025	09:34:32	147	€ 14,2700
20/06/2025	09:34:42	265	€ 14,2700
20/06/2025	09:35:29	645	€ 14,2660
20/06/2025	09:35:43	581	€ 14,2660
20/06/2025	09:36:02	593	€ 14,2660
20/06/2025	09:36:02	182	€ 14,2660

20/06/2025	09:36:48	934	€ 14,2600
20/06/2025	09:37:06	296	€ 14,2560
20/06/2025	09:37:28	433	€ 14,2540
20/06/2025	09:37:29	296	€ 14,2560
20/06/2025	09:37:45	297	€ 14,2540
20/06/2025	09:37:54	159	€ 14,2540
20/06/2025	09:38:27	542	€ 14,2500
20/06/2025	09:38:27	324	€ 14,2500
20/06/2025	09:38:52	471	€ 14,2480
20/06/2025	09:39:38	1.033	€ 14,2480
20/06/2025	09:40:12	524	€ 14,2440
20/06/2025	09:40:12	306	€ 14,2440
20/06/2025	09:40:31	385	€ 14,2480
20/06/2025	09:41:47	1.004	€ 14,2440
20/06/2025	09:42:25	1.058	€ 14,2440
20/06/2025	09:42:25	352	€ 14,2420
20/06/2025	09:43:30	781	€ 14,2400
20/06/2025	09:43:30	586	€ 14,2380
20/06/2025	09:44:06	726	€ 14,2380
20/06/2025	09:44:06	171	€ 14,2380
20/06/2025	09:44:32	49	€ 14,2380
20/06/2025	09:47:10	841	€ 14,2540
20/06/2025	09:47:10	668	€ 14,2540
20/06/2025	09:47:10	644	€ 14,2540
20/06/2025	09:47:10	24	€ 14,2540
20/06/2025	09:48:51	957	€ 14,2560
20/06/2025	09:49:13	985	€ 14,2560
20/06/2025	09:49:13	866	€ 14,2560
20/06/2025	09:49:13	117	€ 14,2560
20/06/2025	09:49:16	1.290	€ 14,2540
20/06/2025	09:49:17	1.918	€ 14,2540
20/06/2025	09:50:36	836	€ 14,2500
20/06/2025	09:50:49	289	€ 14,2480
20/06/2025	09:50:49	1.336	€ 14,2480
20/06/2025	09:51:00	1	€ 14,2440
20/06/2025	09:51:19	1.117	€ 14,2420
20/06/2025	09:51:42	1.035	€ 14,2380
20/06/2025	09:53:49	461	€ 14,2340
20/06/2025	09:54:15	134	€ 14,2400
20/06/2025	09:56:39	1.701	€ 14,2500
20/06/2025	09:57:07	1.550	€ 14,2560
20/06/2025	09:57:07	550	€ 14,2560
20/06/2025	09:57:07	323	€ 14,2560
20/06/2025	09:57:07	500	€ 14,2560
20/06/2025	09:57:07	377	€ 14,2560
20/06/2025	09:57:07	88	€ 14,2560
20/06/2025	09:57:07	412	€ 14,2560
20/06/2025	09:57:07	323	€ 14,2560
20/06/2025	09:57:25	216	€ 14,2560

20/06/2025	09:58:11	1.716	€ 14,2560
20/06/2025	09:58:11	866	€ 14,2560
20/06/2025	09:58:11	500	€ 14,2560
20/06/2025	09:58:11	180	€ 14,2560
20/06/2025	09:58:11	319	€ 14,2560
20/06/2025	09:59:26	1.841	€ 14,2540
20/06/2025	09:59:26	866	€ 14,2520
20/06/2025	09:59:26	51	€ 14,2540
20/06/2025	09:59:38	458	€ 14,2480
20/06/2025	09:59:47	153	€ 14,2400
20/06/2025	10:00:00	284	€ 14,2400
20/06/2025	10:00:22	284	€ 14,2320
20/06/2025	10:00:22	436	€ 14,2320
20/06/2025	10:00:22	140	€ 14,2320
20/06/2025	10:01:34	1.262	€ 14,2320
20/06/2025	10:01:44	1.232	€ 14,2320
20/06/2025	10:01:44	281	€ 14,2320
20/06/2025	10:02:27	200	€ 14,2320
20/06/2025	10:02:34	500	€ 14,2320
20/06/2025	10:02:34	424	€ 14,2320
20/06/2025	10:02:34	738	€ 14,2320
20/06/2025	10:02:49	281	€ 14,2320
20/06/2025	10:02:49	211	€ 14,2320
20/06/2025	10:03:10	89	€ 14,2280
20/06/2025	10:03:10	684	€ 14,2280
20/06/2025	10:04:36	1.018	€ 14,2280
20/06/2025	10:05:01	1.739	€ 14,2280
20/06/2025	10:05:02	912	€ 14,2280
20/06/2025	10:05:02	195	€ 14,2280
20/06/2025	10:05:27	91	€ 14,2280
20/06/2025	10:06:03	932	€ 14,2280
20/06/2025	10:06:05	372	€ 14,2280
20/06/2025	10:08:20	1.533	€ 14,2320
20/06/2025	10:08:20	650	€ 14,2320
20/06/2025	10:08:20	372	€ 14,2320
20/06/2025	10:08:20	370	€ 14,2320
20/06/2025	10:08:20	285	€ 14,2320
20/06/2025	10:08:52	466	€ 14,2380
20/06/2025	10:10:11	397	€ 14,2500
20/06/2025	10:10:11	592	€ 14,2500
20/06/2025	10:10:11	359	€ 14,2500
20/06/2025	10:11:39	1.875	€ 14,2540
20/06/2025	10:12:14	129	€ 14,2560
20/06/2025	10:12:18	250	€ 14,2560
20/06/2025	10:12:42	1.104	€ 14,2560
20/06/2025	10:12:42	362	€ 14,2560
20/06/2025	10:12:42	373	€ 14,2560
20/06/2025	10:12:42	118	€ 14,2560
20/06/2025	10:13:51	869	€ 14,2540

20/06/2025	10:13:54	438	€ 14,2540
20/06/2025	10:13:54	344	€ 14,2540
20/06/2025	10:13:55	140	€ 14,2540
20/06/2025	10:15:02	1.488	€ 14,2560
20/06/2025	10:15:20	269	€ 14,2560
20/06/2025	10:15:20	148	€ 14,2560
20/06/2025	10:15:38	204	€ 14,2540
20/06/2025	10:16:20	740	€ 14,2500
20/06/2025	10:16:20	167	€ 14,2500
20/06/2025	10:18:37	1.437	€ 14,2600
20/06/2025	10:19:54	1.821	€ 14,2580
20/06/2025	10:20:20	461	€ 14,2580
20/06/2025	10:20:56	1.089	€ 14,2560
20/06/2025	10:20:56	355	€ 14,2560
20/06/2025	10:20:56	215	€ 14,2560
20/06/2025	10:22:11	1.114	€ 14,2560
20/06/2025	10:22:11	365	€ 14,2560
20/06/2025	10:22:11	610	€ 14,2560
20/06/2025	10:27:51	5.852	€ 14,2600
20/06/2025	10:27:51	1.151	€ 14,2600
20/06/2025	10:27:54	456	€ 14,2580
20/06/2025	10:30:02	2.038	€ 14,2640
20/06/2025	10:30:02	211	€ 14,2640
20/06/2025	10:30:40	64	€ 14,2640
20/06/2025	10:30:42	500	€ 14,2640
20/06/2025	10:30:59	127	€ 14,2640
20/06/2025	10:30:59	716	€ 14,2640
20/06/2025	10:31:45	525	€ 14,2600
20/06/2025	10:31:45	130	€ 14,2600
20/06/2025	10:33:55	1.915	€ 14,2580
20/06/2025	10:33:55	1.200	€ 14,2580
20/06/2025	10:33:55	401	€ 14,2580
20/06/2025	10:37:10	3.126	€ 14,2640
20/06/2025	10:37:18	1.087	€ 14,2640
20/06/2025	10:37:18	540	€ 14,2640
20/06/2025	10:38:32	1.068	€ 14,2640
20/06/2025	10:38:32	535	€ 14,2640
20/06/2025	10:39:55	876	€ 14,2700
20/06/2025	10:40:39	500	€ 14,2700
20/06/2025	10:41:11	413	€ 14,2700
20/06/2025	10:42:01	499	€ 14,2720
20/06/2025	10:42:31	1.167	€ 14,2740
20/06/2025	10:42:31	1.247	€ 14,2740
20/06/2025	10:43:33	592	€ 14,2720
20/06/2025	10:43:58	829	€ 14,2740
20/06/2025	10:44:48	441	€ 14,2760
20/06/2025	10:44:48	921	€ 14,2760
20/06/2025	10:45:56	811	€ 14,2760
20/06/2025	10:46:21	1.017	€ 14,2760

20/06/2025	10:47:17	680	€ 14,2740
20/06/2025	10:47:31	466	€ 14,2720
20/06/2025	10:47:31	167	€ 14,2720
20/06/2025	10:48:52	971	€ 14,2700
20/06/2025	10:48:56	500	€ 14,2700
20/06/2025	10:48:56	206	€ 14,2700
20/06/2025	10:49:59	790	€ 14,2740
20/06/2025	10:50:00	506	€ 14,2740
20/06/2025	10:50:03	153	€ 14,2760
20/06/2025	10:50:13	140	€ 14,2640
20/06/2025	10:50:28	246	€ 14,2760
20/06/2025	10:50:41	281	€ 14,2720
20/06/2025	10:51:02	316	€ 14,2820
20/06/2025	10:51:11	141	€ 14,2800
20/06/2025	10:51:28	298	€ 14,2820
20/06/2025	10:51:43	194	€ 14,2800
20/06/2025	10:51:43	140	€ 14,2820
20/06/2025	10:51:55	141	€ 14,2800
20/06/2025	10:51:59	140	€ 14,2720
20/06/2025	10:52:14	246	€ 14,2820
20/06/2025	10:52:28	141	€ 14,2800
20/06/2025	10:52:29	140	€ 14,2860
20/06/2025	10:52:39	141	€ 14,2820
20/06/2025	10:52:53	263	€ 14,2820
20/06/2025	10:53:14	387	€ 14,2860
20/06/2025	10:53:28	140	€ 14,2820
20/06/2025	10:53:30	141	€ 14,2860
20/06/2025	10:53:43	32	€ 14,2820
20/06/2025	10:53:46	196	€ 14,2820
20/06/2025	10:53:57	140	€ 14,2820
20/06/2025	10:53:59	141	€ 14,2820
20/06/2025	10:54:11	141	€ 14,2820
20/06/2025	10:54:16	140	€ 14,2860
20/06/2025	10:54:28	158	€ 14,2860
20/06/2025	10:54:44	316	€ 14,2860
20/06/2025	10:54:52	141	€ 14,2860
20/06/2025	10:54:59	140	€ 14,2860
20/06/2025	10:55:13	202	€ 14,2820
20/06/2025	10:55:28	59	€ 14,2820
20/06/2025	10:55:30	200	€ 14,2860
20/06/2025	10:55:30	80	€ 14,2860
20/06/2025	10:55:44	288	€ 14,2860
20/06/2025	10:55:58	144	€ 14,2820
20/06/2025	10:56:13	98	€ 14,2820
20/06/2025	10:56:13	191	€ 14,2820
20/06/2025	10:56:25	289	€ 14,2860
20/06/2025	10:56:32	144	€ 14,2860
20/06/2025	10:56:43	144	€ 14,2820
20/06/2025	10:57:14	233	€ 14,2860

20/06/2025	10:57:14	290	€ 14,2860
20/06/2025	10:57:26	289	€ 14,2860
20/06/2025	10:57:35	144	€ 14,2800
20/06/2025	10:57:44	106	€ 14,2740
20/06/2025	10:57:45	75	€ 14,2760
20/06/2025	10:58:00	196	€ 14,2800
20/06/2025	10:58:13	291	€ 14,2820
20/06/2025	10:58:44	31	€ 14,2820
20/06/2025	10:58:44	384	€ 14,2820
20/06/2025	10:58:49	198	€ 14,2820
20/06/2025	10:58:58	144	€ 14,2800
20/06/2025	10:59:13	29	€ 14,2800
20/06/2025	10:59:13	188	€ 14,2800
20/06/2025	10:59:13	162	€ 14,2780
20/06/2025	10:59:30	289	€ 14,2820
20/06/2025	10:59:43	144	€ 14,2800
20/06/2025	10:59:45	144	€ 14,2820
20/06/2025	10:59:58	163	€ 14,2800
20/06/2025	11:01:04	960	€ 14,2700
20/06/2025	11:01:18	552	€ 14,2680
20/06/2025	11:01:46	799	€ 14,2620
20/06/2025	11:02:34	328	€ 14,2700
20/06/2025	11:02:34	786	€ 14,2700
20/06/2025	11:02:34	411	€ 14,2700
20/06/2025	11:03:12	142	€ 14,2660
20/06/2025	11:03:50	44	€ 14,2660
20/06/2025	11:05:29	165	€ 14,2720
20/06/2025	11:05:42	1.992	€ 14,2700
20/06/2025	11:05:42	1.546	€ 14,2700
20/06/2025	11:05:42	185	€ 14,2700
20/06/2025	11:06:49	2.273	€ 14,2660
20/06/2025	11:06:49	1.955	€ 14,2660
20/06/2025	11:06:49	311	€ 14,2660
20/06/2025	11:06:49	1.373	€ 14,2660
20/06/2025	11:07:31	2.095	€ 14,2760
20/06/2025	11:07:41	95	€ 14,2740
20/06/2025	11:08:15	1.276	€ 14,2720
20/06/2025	11:08:15	894	€ 14,2720
20/06/2025	11:08:15	142	€ 14,2720
20/06/2025	11:08:26	288	€ 14,2700
20/06/2025	11:09:07	703	€ 14,2720
20/06/2025	11:09:07	509	€ 14,2720
20/06/2025	11:10:42	1.419	€ 14,2660
20/06/2025	11:12:15	1.000	€ 14,2700
20/06/2025	11:12:33	790	€ 14,2700
20/06/2025	11:13:07	500	€ 14,2700
20/06/2025	11:13:13	155	€ 14,2700
20/06/2025	11:13:39	766	€ 14,2700
20/06/2025	11:14:36	500	€ 14,2700

20/06/2025	11:14:47	484	€ 14,2700
20/06/2025	11:14:54	1.141	€ 14,2700
20/06/2025	11:14:54	1	€ 14,2700
20/06/2025	11:14:55	188	€ 14,2680
20/06/2025	11:15:45	512	€ 14,2700
20/06/2025	11:17:20	372	€ 14,2820
20/06/2025	11:18:51	1.478	€ 14,2820
20/06/2025	11:20:49	500	€ 14,2820
20/06/2025	11:21:38	195	€ 14,2820
20/06/2025	11:21:38	282	€ 14,2820
20/06/2025	11:22:04	567	€ 14,2800
20/06/2025	11:22:04	701	€ 14,2800
20/06/2025	11:22:04	701	€ 14,2800
20/06/2025	11:22:04	61	€ 14,2800
20/06/2025	11:22:04	617	€ 14,2800
20/06/2025	11:22:04	365	€ 14,2800
20/06/2025	11:22:04	482	€ 14,2800
20/06/2025	11:22:16	822	€ 14,2800
20/06/2025	11:22:16	399	€ 14,2800
20/06/2025	11:22:30	283	€ 14,2760
20/06/2025	11:22:57	525	€ 14,2760
20/06/2025	11:25:23	1.400	€ 14,2820
20/06/2025	11:25:41	1.279	€ 14,2800
20/06/2025	11:25:41	500	€ 14,2800
20/06/2025	11:25:41	59	€ 14,2800
20/06/2025	11:28:00	1.412	€ 14,2760
20/06/2025	11:28:21	1.289	€ 14,2740
20/06/2025	11:30:21	196	€ 14,2720
20/06/2025	11:31:56	724	€ 14,2740
20/06/2025	11:31:56	665	€ 14,2740
20/06/2025	11:36:38	94	€ 14,2720
20/06/2025	11:36:38	519	€ 14,2720
20/06/2025	11:36:38	100	€ 14,2720
20/06/2025	11:37:14	43	€ 14,2720
20/06/2025	11:37:28	200	€ 14,2720
20/06/2025	11:39:11	937	€ 14,2760
20/06/2025	11:39:11	1.600	€ 14,2760
20/06/2025	11:39:27	3.649	€ 14,2760
20/06/2025	11:39:27	125	€ 14,2760
20/06/2025	11:39:27	1.758	€ 14,2760
20/06/2025	11:39:27	500	€ 14,2760
20/06/2025	11:39:27	652	€ 14,2760
20/06/2025	11:40:06	824	€ 14,2760
20/06/2025	11:40:06	359	€ 14,2760
20/06/2025	11:40:06	57	€ 14,2760
20/06/2025	11:45:01	1.538	€ 14,2800
20/06/2025	11:45:01	894	€ 14,2800
20/06/2025	11:45:01	194	€ 14,2800
20/06/2025	11:45:35	472	€ 14,2760

20/06/2025	11:45:35	476	€ 14,2760
20/06/2025	11:45:50	181	€ 14,2700
20/06/2025	11:45:53	500	€ 14,2700
20/06/2025	11:45:53	928	€ 14,2700
20/06/2025	11:46:09	560	€ 14,2680
20/06/2025	11:50:08	882	€ 14,2800
20/06/2025	11:50:23	1.106	€ 14,2800
20/06/2025	11:50:23	730	€ 14,2800
20/06/2025	11:52:29	436	€ 14,2820
20/06/2025	11:57:28	6.704	€ 14,2980
20/06/2025	11:57:42	539	€ 14,3020
20/06/2025	11:58:17	1.232	€ 14,3020
20/06/2025	11:58:42	1.037	€ 14,3020
20/06/2025	11:58:55	727	€ 14,3020
20/06/2025	11:59:32	464	€ 14,2980
20/06/2025	12:00:00	667	€ 14,2960
20/06/2025	12:01:44	1.946	€ 14,3020
20/06/2025	12:02:11	200	€ 14,3020
20/06/2025	12:02:12	356	€ 14,3020
20/06/2025	12:02:51	539	€ 14,3020
20/06/2025	12:02:52	139	€ 14,3020
20/06/2025	12:03:18	435	€ 14,3020
20/06/2025	12:04:03	747	€ 14,3060
20/06/2025	12:04:12	214	€ 14,3060
20/06/2025	12:04:12	30	€ 14,3060
20/06/2025	12:04:53	2.736	€ 14,3080
20/06/2025	12:04:54	350	€ 14,3060
20/06/2025	12:05:00	2.556	€ 14,3060
20/06/2025	12:05:01	650	€ 14,3060
20/06/2025	12:05:01	363	€ 14,3060
20/06/2025	12:05:01	180	€ 14,3060
20/06/2025	12:05:01	184	€ 14,3060
20/06/2025	12:05:01	404	€ 14,3060
20/06/2025	12:05:56	116	€ 14,3020
20/06/2025	12:06:09	785	€ 14,3020
20/06/2025	12:06:23	696	€ 14,3020
20/06/2025	12:06:52	1	€ 14,3020
20/06/2025	12:07:36	2.073	€ 14,3020
20/06/2025	12:09:17	903	€ 14,2980
20/06/2025	12:12:23	726	€ 14,2960
20/06/2025	12:12:23	3.624	€ 14,2960
20/06/2025	12:12:23	368	€ 14,2960
20/06/2025	12:12:23	411	€ 14,2960
20/06/2025	12:15:00	2.678	€ 14,2960
20/06/2025	12:15:08	227	€ 14,2960
20/06/2025	12:17:16	1.230	€ 14,3020
20/06/2025	12:17:25	583	€ 14,3020
20/06/2025	12:17:25	335	€ 14,3020
20/06/2025	12:17:59	579	€ 14,3020

20/06/2025	12:17:59	307	€ 14,3020
20/06/2025	12:19:02	400	€ 14,3020
20/06/2025	12:19:26	452	€ 14,3020
20/06/2025	12:19:26	647	€ 14,3020
20/06/2025	12:24:53	258	€ 14,3020
20/06/2025	12:25:16	108	€ 14,3020
20/06/2025	12:25:19	481	€ 14,3020
20/06/2025	12:26:37	227	€ 14,3020
20/06/2025	12:30:02	1.844	€ 14,3020
20/06/2025	12:30:02	88	€ 14,3020
20/06/2025	12:30:02	1.084	€ 14,3020
20/06/2025	12:31:29	661	€ 14,2980
20/06/2025	12:31:29	332	€ 14,2980
20/06/2025	12:31:29	592	€ 14,2980
20/06/2025	12:31:29	353	€ 14,2980
20/06/2025	12:31:29	291	€ 14,2980
20/06/2025	12:32:17	3.497	€ 14,2960
20/06/2025	12:32:17	2.861	€ 14,2960
20/06/2025	12:33:41	1.147	€ 14,2960
20/06/2025	12:33:59	300	€ 14,2960
20/06/2025	12:35:07	190	€ 14,2960
20/06/2025	12:36:50	342	€ 14,2960
20/06/2025	12:36:51	600	€ 14,2960
20/06/2025	12:36:53	200	€ 14,2960
20/06/2025	12:38:07	1.625	€ 14,2960
20/06/2025	12:38:54	1.746	€ 14,2920
20/06/2025	12:42:06	1.630	€ 14,3020
20/06/2025	12:42:07	500	€ 14,3020
20/06/2025	12:42:07	377	€ 14,3020
20/06/2025	12:42:07	748	€ 14,3020
20/06/2025	12:42:20	171	€ 14,2980
20/06/2025	12:44:51	1.195	€ 14,2980
20/06/2025	12:44:51	500	€ 14,2840
20/06/2025	12:44:51	323	€ 14,2840
20/06/2025	12:44:51	167	€ 14,2860
20/06/2025	12:44:57	143	€ 14,2760
20/06/2025	12:45:06	150	€ 14,1780
20/06/2025	12:45:14	144	€ 14,1920
20/06/2025	12:45:23	144	€ 14,1960
20/06/2025	12:45:30	143	€ 14,2000
20/06/2025	12:45:44	183	€ 14,1840
20/06/2025	12:45:50	141	€ 14,1860
20/06/2025	12:45:59	153	€ 14,1880
20/06/2025	12:46:08	152	€ 14,2020
20/06/2025	12:46:16	144	€ 14,1920
20/06/2025	12:46:26	215	€ 14,2020
20/06/2025	12:46:37	162	€ 14,2000
20/06/2025	12:46:44	144	€ 14,2000
20/06/2025	12:47:08	395	€ 14,2120

20/06/2025	12:47:17	180	€ 14,2080
20/06/2025	12:47:30	269	€ 14,2020
20/06/2025	12:47:40	6	€ 14,1760
20/06/2025	12:47:40	6	€ 14,1760
20/06/2025	12:47:42	7	€ 14,1740
20/06/2025	12:47:42	161	€ 14,1740
20/06/2025	12:47:52	180	€ 14,1800
20/06/2025	12:48:02	197	€ 14,1920
20/06/2025	12:48:27	322	€ 14,1960
20/06/2025	12:48:37	213	€ 14,2020
20/06/2025	12:48:52	363	€ 14,1900
20/06/2025	12:49:02	144	€ 14,1800
20/06/2025	12:49:09	144	€ 14,1700
20/06/2025	12:49:15	144	€ 14,1640
20/06/2025	12:49:27	161	€ 14,1540
20/06/2025	12:49:37	216	€ 14,1640
20/06/2025	12:50:00	316	€ 14,1740
20/06/2025	12:50:06	218	€ 14,1700
20/06/2025	12:50:15	154	€ 14,1600
20/06/2025	12:50:24	170	€ 14,1600
20/06/2025	12:50:39	222	€ 14,1680
20/06/2025	12:50:50	204	€ 14,1840
20/06/2025	12:51:05	153	€ 14,1680
20/06/2025	12:51:11	205	€ 14,1740
20/06/2025	12:51:45	545	€ 14,1840
20/06/2025	12:51:58	154	€ 14,1800
20/06/2025	12:52:17	392	€ 14,1800
20/06/2025	12:52:28	153	€ 14,1760
20/06/2025	12:52:51	392	€ 14,1920
20/06/2025	12:53:11	341	€ 14,2020
20/06/2025	12:53:20	153	€ 14,1960
20/06/2025	12:53:25	154	€ 14,1960
20/06/2025	12:53:33	153	€ 14,2000
20/06/2025	12:54:09	317	€ 14,2020
20/06/2025	12:54:40	557	€ 14,2160
20/06/2025	12:54:48	251	€ 14,2160
20/06/2025	12:54:52	153	€ 14,2120
20/06/2025	12:54:58	153	€ 14,2020
20/06/2025	12:55:08	162	€ 14,2000
20/06/2025	12:55:27	297	€ 14,2060
20/06/2025	12:55:27	283	€ 14,2060
20/06/2025	12:55:42	332	€ 14,2080
20/06/2025	12:56:09	40	€ 14,2120
20/06/2025	12:56:10	366	€ 14,2120
20/06/2025	12:57:10	255	€ 14,2120
20/06/2025	12:57:10	85	€ 14,2120
20/06/2025	12:57:52	1.769	€ 14,2060
20/06/2025	12:57:52	1.161	€ 14,2060
20/06/2025	12:58:16	304	€ 14,2120

20/06/2025	12:58:18	359	€ 14,2120
20/06/2025	13:00:04	605	€ 14,2160
20/06/2025	13:00:04	314	€ 14,2160
20/06/2025	13:00:05	1.439	€ 14,2120
20/06/2025	13:00:17	652	€ 14,2060
20/06/2025	13:00:21	401	€ 14,2160
20/06/2025	13:00:22	273	€ 14,2160
20/06/2025	13:00:33	324	€ 14,2080
20/06/2025	13:00:34	143	€ 14,2020
20/06/2025	13:00:51	487	€ 14,2000
20/06/2025	13:01:01	376	€ 14,2000
20/06/2025	13:01:51	834	€ 14,2020
20/06/2025	13:01:51	703	€ 14,2020
20/06/2025	13:01:51	295	€ 14,2000
20/06/2025	13:01:57	215	€ 14,2000
20/06/2025	13:02:00	144	€ 14,2000
20/06/2025	13:02:09	287	€ 14,1960
20/06/2025	13:02:30	579	€ 14,1920
20/06/2025	13:02:30	212	€ 14,1900
20/06/2025	13:03:01	233	€ 14,1900
20/06/2025	13:04:17	884	€ 14,1960
20/06/2025	13:04:18	500	€ 14,1960
20/06/2025	13:04:18	158	€ 14,1960
20/06/2025	13:04:49	873	€ 14,1960
20/06/2025	13:04:57	2.525	€ 14,1960
20/06/2025	13:04:57	144	€ 14,1960
20/06/2025	13:05:11	250	€ 14,2000
20/06/2025	13:05:34	271	€ 14,2020
20/06/2025	13:05:34	276	€ 14,2000
20/06/2025	13:06:48	1.019	€ 14,2280
20/06/2025	13:06:48	399	€ 14,2280
20/06/2025	13:07:13	386	€ 14,2240
20/06/2025	13:07:14	202	€ 14,2380
20/06/2025	13:07:30	324	€ 14,2380
20/06/2025	13:07:44	183	€ 14,2340
20/06/2025	13:07:57	344	€ 14,2320
20/06/2025	13:08:15	26	€ 14,2280
20/06/2025	13:09:04	107	€ 14,2320
20/06/2025	13:09:05	680	€ 14,2320
20/06/2025	13:09:43	500	€ 14,2340
20/06/2025	13:11:22	1.200	€ 14,2380
20/06/2025	13:11:26	504	€ 14,2380
20/06/2025	13:11:30	445	€ 14,2380
20/06/2025	13:11:30	314	€ 14,2380
20/06/2025	13:11:48	143	€ 14,2280
20/06/2025	13:11:48	142	€ 14,2280
20/06/2025	13:12:43	500	€ 14,2440
20/06/2025	13:12:43	229	€ 14,2440
20/06/2025	13:13:03	285	€ 14,2400

20/06/2025	13:13:11	143	€ 14,2340
20/06/2025	13:15:00	1.128	€ 14,2380
20/06/2025	13:15:00	406	€ 14,2380
20/06/2025	13:15:00	37	€ 14,2380
20/06/2025	13:15:40	291	€ 14,2380
20/06/2025	13:16:42	233	€ 14,2400
20/06/2025	13:16:50	100	€ 14,2440
20/06/2025	13:17:05	100	€ 14,2440
20/06/2025	13:17:08	689	€ 14,2440
20/06/2025	13:17:13	410	€ 14,2400
20/06/2025	13:17:13	1.020	€ 14,2400
20/06/2025	13:17:13	416	€ 14,2380
20/06/2025	13:17:13	542	€ 14,2400
20/06/2025	13:17:40	522	€ 14,2380
20/06/2025	13:18:15	747	€ 14,2340
20/06/2025	13:22:26	1.174	€ 14,2380
20/06/2025	13:22:36	999	€ 14,2400
20/06/2025	13:22:49	1.357	€ 14,2500
20/06/2025	13:22:54	951	€ 14,2480
20/06/2025	13:22:54	1.292	€ 14,2480
20/06/2025	13:23:25	956	€ 14,2500
20/06/2025	13:23:57	40	€ 14,2580
20/06/2025	13:23:57	177	€ 14,2580
20/06/2025	13:23:57	30	€ 14,2580
20/06/2025	13:23:57	982	€ 14,2560
20/06/2025	13:23:57	182	€ 14,2580
20/06/2025	13:24:14	283	€ 14,2580
20/06/2025	13:24:55	760	€ 14,2540
20/06/2025	13:25:32	288	€ 14,2480
20/06/2025	13:26:01	610	€ 14,2500
20/06/2025	13:26:01	141	€ 14,2500
20/06/2025	13:28:54	1.092	€ 14,2600
20/06/2025	13:29:45	966	€ 14,2600
20/06/2025	13:30:39	250	€ 14,2600
20/06/2025	13:30:39	448	€ 14,2600
20/06/2025	13:30:39	208	€ 14,2600
20/06/2025	13:30:40	349	€ 14,2600
20/06/2025	13:30:43	648	€ 14,2580
20/06/2025	13:30:59	121	€ 14,2580
20/06/2025	13:31:09	7	€ 14,2600
20/06/2025	13:31:53	1.250	€ 14,2640
20/06/2025	13:31:53	73	€ 14,2640
20/06/2025	13:31:53	813	€ 14,2640
20/06/2025	13:32:03	942	€ 14,2600
20/06/2025	13:32:03	868	€ 14,2600
20/06/2025	13:32:03	74	€ 14,2600
20/06/2025	13:32:03	456	€ 14,2580
20/06/2025	13:32:37	539	€ 14,2540
20/06/2025	13:32:48	699	€ 14,2540

20/06/2025	13:32:48	503	€ 14,2540
20/06/2025	13:33:04	310	€ 14,2500
20/06/2025	13:33:19	48	€ 14,2540
20/06/2025	13:33:19	500	€ 14,2540
20/06/2025	13:33:28	651	€ 14,2580
20/06/2025	13:33:33	154	€ 14,2540
20/06/2025	13:34:26	1.819	€ 14,2580
20/06/2025	13:34:26	193	€ 14,2580
20/06/2025	13:35:02	1.045	€ 14,2560
20/06/2025	13:35:10	490	€ 14,2540
20/06/2025	13:35:10	208	€ 14,2540
20/06/2025	13:35:28	380	€ 14,2500
20/06/2025	13:36:22	1.416	€ 14,2540
20/06/2025	13:37:10	112	€ 14,2540
20/06/2025	13:37:20	427	€ 14,2540
20/06/2025	13:37:20	322	€ 14,2540
20/06/2025	13:37:20	868	€ 14,2540
20/06/2025	13:37:21	90	€ 14,2540
20/06/2025	13:37:21	108	€ 14,2540
20/06/2025	13:37:50	325	€ 14,2540
20/06/2025	13:37:50	334	€ 14,2540
20/06/2025	13:37:52	205	€ 14,2540
20/06/2025	13:37:52	797	€ 14,2540
20/06/2025	13:38:31	997	€ 14,2500
20/06/2025	13:38:31	563	€ 14,2480
20/06/2025	13:39:03	614	€ 14,2440
20/06/2025	13:39:03	526	€ 14,2440
20/06/2025	13:39:38	654	€ 14,2440
20/06/2025	13:39:38	418	€ 14,2440
20/06/2025	13:39:38	68	€ 14,2440
20/06/2025	13:40:08	745	€ 14,2400
20/06/2025	13:42:12	57	€ 14,2540
20/06/2025	13:42:12	824	€ 14,2540
20/06/2025	13:42:12	868	€ 14,2540
20/06/2025	13:42:12	405	€ 14,2540
20/06/2025	13:42:12	94	€ 14,2540
20/06/2025	13:42:27	1.202	€ 14,2480
20/06/2025	13:42:27	481	€ 14,2480
20/06/2025	13:43:47	1.250	€ 14,2480
20/06/2025	13:45:09	1.993	€ 14,2500
20/06/2025	13:45:09	868	€ 14,2500
20/06/2025	13:45:09	172	€ 14,2500
20/06/2025	13:45:46	598	€ 14,2500
20/06/2025	13:45:46	323	€ 14,2500
20/06/2025	13:47:41	990	€ 14,2500
20/06/2025	13:47:41	1.635	€ 14,2500
20/06/2025	13:48:38	898	€ 14,2480
20/06/2025	13:48:56	110	€ 14,2480
20/06/2025	13:48:57	558	€ 14,2480

20/06/2025	13:49:00	161	€ 14,2480
20/06/2025	13:50:09	795	€ 14,2500
20/06/2025	13:52:41	220	€ 14,2540
20/06/2025	13:52:51	1.764	€ 14,2540
20/06/2025	13:53:03	230	€ 14,2540
20/06/2025	13:53:03	726	€ 14,2540
20/06/2025	13:53:07	334	€ 14,2540
20/06/2025	13:55:00	995	€ 14,2640
20/06/2025	13:55:03	1.243	€ 14,2640
20/06/2025	13:55:04	300	€ 14,2640
20/06/2025	13:55:10	267	€ 14,2640
20/06/2025	13:55:15	243	€ 14,2600
20/06/2025	13:55:37	497	€ 14,2600
20/06/2025	13:55:47	177	€ 14,2440
20/06/2025	13:56:00	275	€ 14,2660
20/06/2025	13:56:05	150	€ 14,2640
20/06/2025	13:56:14	178	€ 14,2560
20/06/2025	13:56:44	434	€ 14,2540
20/06/2025	13:56:49	279	€ 14,2480
20/06/2025	13:58:47	801	€ 14,2640
20/06/2025	13:58:47	1.138	€ 14,2640
20/06/2025	13:59:43	492	€ 14,2580
20/06/2025	14:01:09	1.344	€ 14,2760
20/06/2025	14:01:15	1.837	€ 14,2740
20/06/2025	14:01:15	240	€ 14,2740
20/06/2025	14:01:35	284	€ 14,2660
20/06/2025	14:01:36	335	€ 14,2640
20/06/2025	14:01:49	284	€ 14,2640
20/06/2025	14:02:21	490	€ 14,2660
20/06/2025	14:02:22	387	€ 14,2660
20/06/2025	14:02:29	155	€ 14,2640
20/06/2025	14:03:20	940	€ 14,2660
20/06/2025	14:03:20	375	€ 14,2620
20/06/2025	14:04:10	756	€ 14,2600
20/06/2025	14:04:10	121	€ 14,2600
20/06/2025	14:04:10	418	€ 14,2600
20/06/2025	14:04:10	46	€ 14,2600
20/06/2025	14:05:13	760	€ 14,2600
20/06/2025	14:05:13	691	€ 14,2600
20/06/2025	14:05:21	155	€ 14,2580
20/06/2025	14:05:49	522	€ 14,2580
20/06/2025	14:05:51	174	€ 14,2560
20/06/2025	14:06:51	1.100	€ 14,2560
20/06/2025	14:07:38	435	€ 14,2580
20/06/2025	14:07:39	535	€ 14,2580
20/06/2025	14:08:08	310	€ 14,2540
20/06/2025	14:08:12	232	€ 14,2540
20/06/2025	14:10:42	1.524	€ 14,2640
20/06/2025	14:10:42	814	€ 14,2620

20/06/2025	14:10:42	253	€ 14,2640
20/06/2025	14:10:50	162	€ 14,2600
20/06/2025	14:11:20	546	€ 14,2640
20/06/2025	14:11:36	602	€ 14,2640
20/06/2025	14:13:53	1.110	€ 14,2660
20/06/2025	14:14:48	1.303	€ 14,2640
20/06/2025	14:14:49	707	€ 14,2640
20/06/2025	14:14:59	417	€ 14,2640
20/06/2025	14:15:27	557	€ 14,2640
20/06/2025	14:15:53	559	€ 14,2700
20/06/2025	14:15:53	471	€ 14,2700
20/06/2025	14:16:37	608	€ 14,2700
20/06/2025	14:16:40	456	€ 14,2700
20/06/2025	14:16:48	228	€ 14,2660
20/06/2025	14:16:48	152	€ 14,2660
20/06/2025	14:17:44	1.014	€ 14,2660
20/06/2025	14:17:44	303	€ 14,2660
20/06/2025	14:18:23	887	€ 14,2640
20/06/2025	14:19:02	333	€ 14,2640
20/06/2025	14:19:11	857	€ 14,2640
20/06/2025	14:19:21	106	€ 14,2640
20/06/2025	14:19:27	300	€ 14,2640
20/06/2025	14:19:30	202	€ 14,2640
20/06/2025	14:20:16	284	€ 14,2640
20/06/2025	14:21:30	525	€ 14,2640
20/06/2025	14:21:30	165	€ 14,2640
20/06/2025	14:22:07	466	€ 14,2640
20/06/2025	14:22:08	623	€ 14,2640
20/06/2025	14:22:08	894	€ 14,2640
20/06/2025	14:24:05	718	€ 14,2700
20/06/2025	14:24:12	2.959	€ 14,2700
20/06/2025	14:24:12	264	€ 14,2700
20/06/2025	14:24:39	575	€ 14,2660
20/06/2025	14:24:56	263	€ 14,2640
20/06/2025	14:24:56	192	€ 14,2640
20/06/2025	14:25:14	323	€ 14,2600
20/06/2025	14:25:43	569	€ 14,2640
20/06/2025	14:25:43	176	€ 14,2640
20/06/2025	14:26:45	948	€ 14,2540
20/06/2025	14:26:45	361	€ 14,2560
20/06/2025	14:28:00	1.173	€ 14,2560
20/06/2025	14:28:00	428	€ 14,2600
20/06/2025	14:28:00	182	€ 14,2600
20/06/2025	14:28:25	338	€ 14,2540
20/06/2025	14:28:29	24	€ 14,2520
20/06/2025	14:28:29	179	€ 14,2520
20/06/2025	14:28:33	158	€ 14,2500
20/06/2025	14:28:57	542	€ 14,2440
20/06/2025	14:29:08	226	€ 14,2380

20/06/2025	14:30:00	189	€ 14,2380
20/06/2025	14:30:00	513	€ 14,2380
20/06/2025	14:30:00	449	€ 14,2380
20/06/2025	14:30:11	494	€ 14,2320
20/06/2025	14:30:30	900	€ 14,2320
20/06/2025	14:30:31	611	€ 14,2320
20/06/2025	14:30:31	427	€ 14,2320
20/06/2025	14:30:45	1.065	€ 14,2260
20/06/2025	14:31:38	793	€ 14,2400
20/06/2025	14:32:02	1.950	€ 14,2540
20/06/2025	14:32:02	814	€ 14,2540
20/06/2025	14:32:02	103	€ 14,2540
20/06/2025	14:32:09	830	€ 14,2500
20/06/2025	14:32:09	720	€ 14,2500
20/06/2025	14:32:56	595	€ 14,2600
20/06/2025	14:33:04	816	€ 14,2600
20/06/2025	14:33:25	2.994	€ 14,2660
20/06/2025	14:33:54	220	€ 14,2660
20/06/2025	14:33:54	610	€ 14,2660
20/06/2025	14:33:56	396	€ 14,2600
20/06/2025	14:33:56	526	€ 14,2580
20/06/2025	14:34:00	749	€ 14,2560
20/06/2025	14:34:00	323	€ 14,2560
20/06/2025	14:34:02	375	€ 14,2560
20/06/2025	14:34:02	598	€ 14,2560
20/06/2025	14:34:03	1.685	€ 14,2540
20/06/2025	14:34:03	814	€ 14,2540
20/06/2025	14:34:03	618	€ 14,2540
20/06/2025	14:34:03	67	€ 14,2540
20/06/2025	14:34:42	972	€ 14,2540
20/06/2025	14:34:53	279	€ 14,2560
20/06/2025	14:34:53	813	€ 14,2540
20/06/2025	14:34:53	635	€ 14,2540
20/06/2025	14:35:01	1.355	€ 14,2500
20/06/2025	14:35:01	672	€ 14,2480
20/06/2025	14:35:13	415	€ 14,2440
20/06/2025	14:35:13	398	€ 14,2440
20/06/2025	14:35:42	642	€ 14,2540
20/06/2025	14:35:42	701	€ 14,2540
20/06/2025	14:35:45	149	€ 14,2480
20/06/2025	14:36:15	953	€ 14,2480
20/06/2025	14:36:23	320	€ 14,2500
20/06/2025	14:36:37	1.107	€ 14,2540
20/06/2025	14:36:50	568	€ 14,2480
20/06/2025	14:37:08	547	€ 14,2500
20/06/2025	14:37:54	1.017	€ 14,2600
20/06/2025	14:37:54	814	€ 14,2600
20/06/2025	14:37:54	68	€ 14,2600
20/06/2025	14:38:17	214	€ 14,2560

20/06/2025	14:38:17	775	€ 14,2540
20/06/2025	14:38:26	1.319	€ 14,2480
20/06/2025	14:39:12	134	€ 14,2440
20/06/2025	14:39:12	1.152	€ 14,2440
20/06/2025	14:40:23	1.331	€ 14,2480
20/06/2025	14:40:24	826	€ 14,2480
20/06/2025	14:40:25	482	€ 14,2480
20/06/2025	14:40:25	160	€ 14,2480
20/06/2025	14:40:25	442	€ 14,2480
20/06/2025	14:40:47	1.320	€ 14,2480
20/06/2025	15:03:27	750	€ 14,3240
20/06/2025	15:03:45	250	€ 14,3240
20/06/2025	15:03:56	475	€ 14,3260
20/06/2025	15:03:58	257	€ 14,3260
20/06/2025	15:03:59	1.288	€ 14,3240
20/06/2025	15:04:14	2.612	€ 14,3240
20/06/2025	15:04:39	100	€ 14,3300
20/06/2025	15:04:41	428	€ 14,3300
20/06/2025	15:04:44	64	€ 14,3300
20/06/2025	15:04:44	64	€ 14,3300
20/06/2025	15:04:45	1.396	€ 14,3280
20/06/2025	15:04:45	1.023	€ 14,3280
20/06/2025	15:05:13	344	€ 14,3240
20/06/2025	15:05:42	4.260	€ 14,3220
20/06/2025	15:05:42	158	€ 14,3240
20/06/2025	15:06:57	2.075	€ 14,3280
20/06/2025	15:06:57	1.255	€ 14,3280
20/06/2025	15:07:46	3.800	€ 14,3300
20/06/2025	15:08:18	80	€ 14,3280
20/06/2025	15:09:04	3.644	€ 14,3300
20/06/2025	15:09:04	1.611	€ 14,3300
20/06/2025	15:09:04	180	€ 14,3300
20/06/2025	15:09:04	847	€ 14,3300
20/06/2025	15:09:04	349	€ 14,3300
20/06/2025	15:09:07	316	€ 14,3280
20/06/2025	15:09:53	1.504	€ 14,3280
20/06/2025	15:09:53	929	€ 14,3280
20/06/2025	15:10:20	1.172	€ 14,3300
20/06/2025	15:10:20	267	€ 14,3300
20/06/2025	15:12:13	2.426	€ 14,3380
20/06/2025	15:12:13	1.796	€ 14,3380
20/06/2025	15:13:09	439	€ 14,3400
20/06/2025	15:13:57	4.583	€ 14,3440
20/06/2025	15:14:06	444	€ 14,3440
20/06/2025	15:14:31	373	€ 14,3440
20/06/2025	15:14:55	276	€ 14,3440
20/06/2025	15:14:55	158	€ 14,3440
20/06/2025	15:14:55	704	€ 14,3440
20/06/2025	15:14:55	986	€ 14,3440

20/06/2025	15:15:20	759	€ 14,3400
20/06/2025	15:15:20	332	€ 14,3400
20/06/2025	15:15:25	165	€ 14,3380
20/06/2025	15:15:51	664	€ 14,3380
20/06/2025	15:17:56	5.282	€ 14,3440
20/06/2025	15:17:56	395	€ 14,3440
20/06/2025	15:18:10	498	€ 14,3440
20/06/2025	15:18:46	994	€ 14,3340
20/06/2025	15:18:58	170	€ 14,3340
20/06/2025	15:18:58	411	€ 14,3340
20/06/2025	15:18:59	180	€ 14,3340
20/06/2025	15:18:59	275	€ 14,3340
20/06/2025	15:20:06	2.117	€ 14,3340
20/06/2025	15:20:58	2.128	€ 14,3300
20/06/2025	15:20:58	508	€ 14,3300
20/06/2025	15:20:58	145	€ 14,3300
20/06/2025	15:21:45	1.552	€ 14,3300
20/06/2025	15:21:55	368	€ 14,3300
20/06/2025	15:22:16	1.062	€ 14,3300
20/06/2025	15:22:32	612	€ 14,3280
20/06/2025	15:22:32	245	€ 14,3280
20/06/2025	15:23:25	1.226	€ 14,3240
20/06/2025	15:23:25	898	€ 14,3220
20/06/2025	15:23:42	440	€ 14,3140
20/06/2025	15:25:01	566	€ 14,3140
20/06/2025	15:25:15	2.109	€ 14,3100
20/06/2025	15:25:15	1.421	€ 14,3080
20/06/2025	15:25:38	400	€ 14,3120
20/06/2025	15:26:02	1.665	€ 14,3120
20/06/2025	15:26:02	157	€ 14,3120
20/06/2025	15:26:07	178	€ 14,3060
20/06/2025	15:26:46	489	€ 14,3060
20/06/2025	15:27:02	1.445	€ 14,3060
20/06/2025	15:27:02	421	€ 14,3060
20/06/2025	15:27:25	534	€ 14,3020
20/06/2025	15:27:55	475	€ 14,3020
20/06/2025	15:28:06	1.391	€ 14,3020
20/06/2025	15:28:06	511	€ 14,3020
20/06/2025	15:28:06	23	€ 14,3020
20/06/2025	15:28:14	314	€ 14,2980
20/06/2025	15:28:14	41	€ 14,2980
20/06/2025	15:28:20	125	€ 14,2960
20/06/2025	15:28:20	53	€ 14,2960
20/06/2025	15:28:28	356	€ 14,2960
20/06/2025	15:28:59	243	€ 14,2980
20/06/2025	15:28:59	154	€ 14,2980
20/06/2025	15:28:59	109	€ 14,2980
20/06/2025	15:29:00	64	€ 14,2980
20/06/2025	15:29:00	195	€ 14,2980

20/06/2025	15:29:00	510	€ 14,2980
20/06/2025	15:29:06	458	€ 14,2960
20/06/2025	15:29:17	576	€ 14,2960
20/06/2025	15:29:33	396	€ 14,2980
20/06/2025	15:29:33	173	€ 14,2980
20/06/2025	15:29:33	99	€ 14,2980
20/06/2025	15:29:52	420	€ 14,2980
20/06/2025	15:31:28	243	€ 14,3060
20/06/2025	15:31:32	45	€ 14,3060
20/06/2025	15:31:38	500	€ 14,3060
20/06/2025	15:31:41	177	€ 14,3060
20/06/2025	15:31:41	112	€ 14,3060
20/06/2025	15:31:41	2.865	€ 14,3060
20/06/2025	15:31:41	500	€ 14,3060
20/06/2025	15:31:41	506	€ 14,3060
20/06/2025	15:31:41	1.586	€ 14,3060
20/06/2025	15:32:11	684	€ 14,3020
20/06/2025	15:32:53	1.911	€ 14,3020
20/06/2025	15:32:53	1.717	€ 14,3020
20/06/2025	15:35:00	3.187	€ 14,3140
20/06/2025	15:35:00	1.782	€ 14,3140
20/06/2025	15:35:00	440	€ 14,3140
20/06/2025	15:35:11	1.536	€ 14,3120
20/06/2025	15:35:20	495	€ 14,3120
20/06/2025	15:35:26	309	€ 14,3120
20/06/2025	15:35:26	191	€ 14,3120
20/06/2025	15:35:26	684	€ 14,3120
20/06/2025	15:35:42	779	€ 14,3120
20/06/2025	15:37:19	1.824	€ 14,3140
20/06/2025	15:37:22	290	€ 14,3140
20/06/2025	15:37:24	150	€ 14,3120
20/06/2025	15:37:28	645	€ 14,3120
20/06/2025	15:37:30	930	€ 14,3120
20/06/2025	15:37:30	1.318	€ 14,3120
20/06/2025	15:37:58	179	€ 14,3080
20/06/2025	15:38:51	600	€ 14,3120
20/06/2025	15:39:11	1.253	€ 14,3120
20/06/2025	15:39:11	1.782	€ 14,3120
20/06/2025	15:39:11	279	€ 14,3120
20/06/2025	15:39:59	1.523	€ 14,3080
20/06/2025	15:40:28	1.684	€ 14,3080
20/06/2025	15:40:30	1.030	€ 14,3080
20/06/2025	15:40:30	333	€ 14,3080
20/06/2025	15:40:39	351	€ 14,3060
20/06/2025	15:40:52	156	€ 14,3020
20/06/2025	15:40:52	352	€ 14,3000
20/06/2025	15:41:00	178	€ 14,2980
20/06/2025	15:41:04	140	€ 14,2980
20/06/2025	15:41:04	150	€ 14,2960

20/06/2025	15:41:25	390	€ 14,3020
20/06/2025	15:41:36	430	€ 14,3020
20/06/2025	15:41:36	70	€ 14,3020
20/06/2025	15:41:36	320	€ 14,3020
20/06/2025	15:41:46	313	€ 14,2960
20/06/2025	15:42:00	400	€ 14,2960
20/06/2025	15:42:02	224	€ 14,2960
20/06/2025	15:42:10	235	€ 14,2960
20/06/2025	15:42:15	351	€ 14,2960
20/06/2025	15:42:44	663	€ 14,3020
20/06/2025	15:42:46	469	€ 14,3020
20/06/2025	15:43:53	937	€ 14,3080
20/06/2025	15:44:07	559	€ 14,3080
20/06/2025	15:44:07	998	€ 14,3080
20/06/2025	15:45:53	200	€ 14,3080
20/06/2025	15:46:03	1.655	€ 14,3080
20/06/2025	15:47:21	396	€ 14,3080
20/06/2025	15:47:22	521	€ 14,3080
20/06/2025	15:47:22	1.778	€ 14,3080
20/06/2025	15:47:42	2.349	€ 14,3060
20/06/2025	15:47:42	384	€ 14,3060
20/06/2025	15:48:31	506	€ 14,3060
20/06/2025	15:48:33	152	€ 14,3060
20/06/2025	15:49:05	802	€ 14,3060
20/06/2025	15:49:05	113	€ 14,3060
20/06/2025	15:49:05	446	€ 14,3060
20/06/2025	15:49:07	407	€ 14,3060
20/06/2025	15:49:07	489	€ 14,3060
20/06/2025	15:49:21	500	€ 14,3060
20/06/2025	15:50:08	3.706	€ 14,3060
20/06/2025	15:50:08	469	€ 14,3060
20/06/2025	15:50:09	1.473	€ 14,3060
20/06/2025	15:50:10	1.109	€ 14,3060
20/06/2025	15:50:20	476	€ 14,3060
20/06/2025	15:50:23	383	€ 14,3060
20/06/2025	15:50:23	50	€ 14,3060
20/06/2025	15:50:28	174	€ 14,3060
20/06/2025	15:50:28	173	€ 14,3060
20/06/2025	15:50:49	606	€ 14,3060
20/06/2025	15:50:49	260	€ 14,3060
20/06/2025	15:51:01	346	€ 14,3060
20/06/2025	15:51:21	627	€ 14,3020
20/06/2025	15:51:22	458	€ 14,3020
20/06/2025	15:52:06	954	€ 14,3020
20/06/2025	15:52:12	121	€ 14,3020
20/06/2025	15:52:50	465	€ 14,3080
20/06/2025	15:53:20	131	€ 14,3080
20/06/2025	15:53:20	401	€ 14,3080
20/06/2025	15:53:34	2.066	€ 14,3080

20/06/2025	15:53:34	1.335	€ 14,3080
20/06/2025	15:53:34	196	€ 14,3080
20/06/2025	15:53:40	346	€ 14,3060
20/06/2025	15:53:57	433	€ 14,3020
20/06/2025	15:53:57	346	€ 14,3020
20/06/2025	15:54:08	433	€ 14,2980
20/06/2025	15:54:18	346	€ 14,2960
20/06/2025	15:55:00	111	€ 14,2960
20/06/2025	15:55:00	1.516	€ 14,2960
20/06/2025	15:55:03	322	€ 14,2960
20/06/2025	15:55:34	120	€ 14,2960
20/06/2025	15:55:34	501	€ 14,2960
20/06/2025	15:55:34	257	€ 14,2960
20/06/2025	15:55:34	203	€ 14,2960
20/06/2025	15:55:52	406	€ 14,2960
20/06/2025	15:55:54	237	€ 14,2960
20/06/2025	15:57:03	691	€ 14,2960
20/06/2025	15:58:20	907	€ 14,3020
20/06/2025	15:58:20	703	€ 14,3020
20/06/2025	15:58:20	2.431	€ 14,3020
20/06/2025	15:58:20	304	€ 14,3020
20/06/2025	15:58:43	548	€ 14,3020
20/06/2025	15:58:43	162	€ 14,3020
20/06/2025	15:58:54	240	€ 14,2980
20/06/2025	15:58:54	98	€ 14,2980
20/06/2025	16:00:02	623	€ 14,2960
20/06/2025	16:00:02	629	€ 14,2960
20/06/2025	16:00:13	993	€ 14,2980
20/06/2025	16:00:13	461	€ 14,2980
20/06/2025	16:00:23	411	€ 14,2960
20/06/2025	16:00:45	500	€ 14,2960
20/06/2025	16:00:53	433	€ 14,2960
20/06/2025	16:00:53	262	€ 14,2960
20/06/2025	16:01:04	150	€ 14,2960
20/06/2025	16:01:09	215	€ 14,2960
20/06/2025	16:01:12	196	€ 14,2960
20/06/2025	16:01:12	149	€ 14,2960
20/06/2025	16:01:36	523	€ 14,2960
20/06/2025	16:01:36	337	€ 14,2960
20/06/2025	16:02:15	896	€ 14,2960
20/06/2025	16:02:23	345	€ 14,2960
20/06/2025	16:02:23	178	€ 14,2960
20/06/2025	16:02:25	337	€ 14,2960
20/06/2025	16:03:43	1.307	€ 14,2920
20/06/2025	16:03:43	1.198	€ 14,2920
20/06/2025	16:03:48	447	€ 14,2880
20/06/2025	16:04:01	411	€ 14,2860
20/06/2025	16:04:19	312	€ 14,2820
20/06/2025	16:05:01	1.076	€ 14,2860

20/06/2025	16:06:00	2.780	€ 14,2820
20/06/2025	16:07:23	1.275	€ 14,2760
20/06/2025	16:07:36	524	€ 14,2760
20/06/2025	16:07:36	1.858	€ 14,2760
20/06/2025	16:07:36	887	€ 14,2760
20/06/2025	16:07:36	101	€ 14,2760
20/06/2025	16:07:36	1.067	€ 14,2760
20/06/2025	16:08:03	1.650	€ 14,2740
20/06/2025	16:08:03	2.531	€ 14,2740
20/06/2025	16:09:02	1.180	€ 14,2800
20/06/2025	16:09:06	530	€ 14,2820
20/06/2025	16:09:08	1.039	€ 14,2800
20/06/2025	16:09:08	799	€ 14,2800
20/06/2025	16:09:37	802	€ 14,2820
20/06/2025	16:09:37	251	€ 14,2820
20/06/2025	16:10:00	1.366	€ 14,2820
20/06/2025	16:10:00	1.335	€ 14,2780
20/06/2025	16:10:00	551	€ 14,2780
20/06/2025	16:10:00	66	€ 14,2780
20/06/2025	16:10:02	185	€ 14,2740
20/06/2025	16:10:07	324	€ 14,2740
20/06/2025	16:10:33	761	€ 14,2740
20/06/2025	16:10:33	156	€ 14,2740
20/06/2025	16:10:57	125	€ 14,2740
20/06/2025	16:10:57	1.062	€ 14,2740
20/06/2025	16:10:57	486	€ 14,2740
20/06/2025	16:10:59	14	€ 14,2740
20/06/2025	16:11:07	364	€ 14,2740
20/06/2025	16:11:11	432	€ 14,2740
20/06/2025	16:11:24	593	€ 14,2720
20/06/2025	16:11:35	183	€ 14,2720
20/06/2025	16:11:50	514	€ 14,2720
20/06/2025	16:11:50	418	€ 14,2720
20/06/2025	16:12:11	993	€ 14,2720
20/06/2025	16:12:11	591	€ 14,2720
20/06/2025	16:12:22	401	€ 14,2720
20/06/2025	16:13:06	15	€ 14,2720
20/06/2025	16:13:09	1.196	€ 14,2720
20/06/2025	16:13:10	1.194	€ 14,2720
20/06/2025	16:14:04	1.503	€ 14,2760
20/06/2025	16:14:04	1.335	€ 14,2760
20/06/2025	16:14:04	346	€ 14,2760
20/06/2025	16:14:05	162	€ 14,2740
20/06/2025	16:15:14	1.984	€ 14,2720
20/06/2025	16:15:20	1.550	€ 14,2700
20/06/2025	16:15:20	503	€ 14,2700
20/06/2025	16:15:38	1.257	€ 14,2700
20/06/2025	16:16:04	293	€ 14,2700
20/06/2025	16:16:20	220	€ 14,2700

20/06/2025	16:16:20	436	€ 14,2700
20/06/2025	16:16:21	872	€ 14,2700
20/06/2025	16:16:28	1.260	€ 14,2700
20/06/2025	16:16:39	396	€ 14,2700
20/06/2025	16:16:39	421	€ 14,2700
20/06/2025	16:18:43	193	€ 14,2700
20/06/2025	16:18:46	189	€ 14,2700
20/06/2025	16:18:49	188	€ 14,2700
20/06/2025	16:18:58	561	€ 14,2680
20/06/2025	16:18:58	5	€ 14,2680
20/06/2025	16:19:02	251	€ 14,2680
20/06/2025	16:19:12	378	€ 14,2700
20/06/2025	16:19:12	251	€ 14,2700
20/06/2025	16:20:15	290	€ 14,2700
20/06/2025	16:20:15	711	€ 14,2700
20/06/2025	16:20:15	925	€ 14,2700
20/06/2025	16:20:17	559	€ 14,2700
20/06/2025	16:20:17	475	€ 14,2700
20/06/2025	16:20:17	711	€ 14,2700
20/06/2025	16:20:17	3	€ 14,2700
20/06/2025	16:20:19	240	€ 14,2700
20/06/2025	16:21:24	2.761	€ 14,2660
20/06/2025	16:21:28	1.853	€ 14,2660
20/06/2025	16:21:28	1.414	€ 14,2660
20/06/2025	16:21:37	30	€ 14,2660
20/06/2025	16:21:38	197	€ 14,2660
20/06/2025	16:21:39	160	€ 14,2660
20/06/2025	16:21:41	161	€ 14,2660
20/06/2025	16:21:43	160	€ 14,2660
20/06/2025	16:21:45	160	€ 14,2660
20/06/2025	16:21:47	161	€ 14,2660
20/06/2025	16:21:49	160	€ 14,2660
20/06/2025	16:21:51	160	€ 14,2660
20/06/2025	16:21:55	1.397	€ 14,2640
20/06/2025	16:21:57	1.738	€ 14,2640
20/06/2025	16:22:02	750	€ 14,2640
20/06/2025	16:22:10	809	€ 14,2640
20/06/2025	16:22:12	1.358	€ 14,2640
20/06/2025	16:22:17	1.011	€ 14,2640
20/06/2025	16:22:51	170	€ 14,2640
20/06/2025	16:22:54	100	€ 14,2640
20/06/2025	16:22:56	901	€ 14,2640
20/06/2025	16:22:56	248	€ 14,2640
20/06/2025	16:23:13	1.121	€ 14,2640
20/06/2025	16:23:25	1.279	€ 14,2640
20/06/2025	16:23:25	1.335	€ 14,2620
20/06/2025	16:23:25	344	€ 14,2620
20/06/2025	16:24:30	189	€ 14,2640
20/06/2025	16:24:32	160	€ 14,2680

20/06/2025	16:24:34	161	€ 14,2680
20/06/2025	16:24:36	160	€ 14,2680
20/06/2025	16:24:37	120	€ 14,2640
20/06/2025	16:24:37	479	€ 14,2640
20/06/2025	16:24:41	1.158	€ 14,2640
20/06/2025	16:24:45	300	€ 14,2660

Contatti societari Eni:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com