Eni: report on the purchase of treasury shares during the period from 16 to 20 June 2025
San Donato Milanese (Milan), 25 June 2025 – During the period from 16 to 20 June 2025, Eni acquired on the Euronext Milan no. 2,899,366 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to 14.1966 euro, for a total consideration of 41,161,173.19 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 16/06/2025 |
709,560 |
€ 14.0932 |
€ 9,999,987.31 |
| 17/06/2025 |
307,000 |
€ 14.1064 |
€ 4,330,658.05 |
| 18/06/2025 |
306,260 |
€ 14.1407 |
€ 4,330,728.64 |
| 19/06/2025 |
700,196 |
€ 14.2817 |
€ 9,999,997.62 |
| 20/06/2025 |
876,350 |
€ 14.2635 |
€ 12,499,801.57 |
| Total |
2,899,366 |
€ 14.1966 |
€ 41,161,173.19 |
From the start on 20 May 2025 of the buyback program, Eni acquired no. 17,271,536 shares (equal to 0.55% of the share capital) for a total consideration of 231,164,138.27 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 108,881,863 shares equal to 3.46% of the share capital.
Details of the daily transactions made during the period from 16 to 20 June 2025 are reported below.
| Transaction details |
|
|
|
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction
price (euro) |
| 16/06/2025 |
08:00:21 |
1,114 |
€ 14.1380 |
| 16/06/2025 |
08:00:21 |
500 |
€ 14.1360 |
| 16/06/2025 |
08:00:21 |
798 |
€ 14.1380 |
| 16/06/2025 |
08:00:23 |
615 |
€ 14.1220 |
| 16/06/2025 |
08:00:27 |
170 |
€ 14.1440 |
| 16/06/2025 |
08:00:27 |
842 |
€ 14.1440 |
| 16/06/2025 |
08:00:37 |
786 |
€ 14.1540 |
| 16/06/2025 |
08:00:53 |
365 |
€ 14.1600 |
| 16/06/2025 |
08:00:53 |
316 |
€ 14.1600 |
| 16/06/2025 |
08:00:54 |
471 |
€ 14.1520 |
| 16/06/2025 |
08:00:56 |
141 |
€ 14.1480 |
| 16/06/2025 |
08:01:13 |
558 |
€ 14.1440 |
| 16/06/2025 |
08:01:13 |
416 |
€ 14.1440 |
| 16/06/2025 |
08:01:16 |
248 |
€ 14.1320 |
| 16/06/2025 |
08:01:23 |
1,282 |
€ 14.1260 |
| 16/06/2025 |
08:01:23 |
11 |
€ 14.1260 |
| 16/06/2025 |
08:01:24 |
570 |
€ 14.1220 |
| 16/06/2025 |
08:01:27 |
175 |
€ 14.1220 |
| 16/06/2025 |
08:01:32 |
193 |
€ 14.1260 |
| 16/06/2025 |
08:01:34 |
151 |
€ 14.1180 |
| 16/06/2025 |
08:01:34 |
2,148 |
€ 14.1180 |
| 16/06/2025 |
08:01:39 |
162 |
€ 14.1160 |
| 16/06/2025 |
08:01:40 |
1,031 |
€ 14.1120 |
| 16/06/2025 |
08:01:43 |
3,969 |
€ 14.1100 |
| 16/06/2025 |
08:01:43 |
530 |
€ 14.1100 |
| 16/06/2025 |
08:01:55 |
517 |
€ 14.1320 |
| 16/06/2025 |
08:02:01 |
1,316 |
€ 14.1420 |
| 16/06/2025 |
08:02:03 |
235 |
€ 14.1420 |
| 16/06/2025 |
08:02:03 |
207 |
€ 14.1420 |
| 16/06/2025 |
08:02:07 |
375 |
€ 14.1360 |
| 16/06/2025 |
08:02:15 |
864 |
€ 14.1420 |
| 16/06/2025 |
08:02:22 |
208 |
€ 14.1160 |
| 16/06/2025 |
08:02:22 |
517 |
€ 14.1160 |
| 16/06/2025 |
08:02:31 |
725 |
€ 14.1100 |
| 16/06/2025 |
08:02:31 |
206 |
€ 14.1100 |
| 16/06/2025 |
08:02:40 |
163 |
€ 14.1220 |
| 16/06/2025 |
08:02:40 |
159 |
€ 14.1200 |
| 16/06/2025 |
08:02:40 |
179 |
€ 14.1200 |
| 16/06/2025 |
08:03:08 |
1,149 |
€ 14.1100 |
| 16/06/2025 |
08:03:08 |
390 |
€ 14.1100 |
| 16/06/2025 |
08:03:08 |
450 |
€ 14.1100 |
| 16/06/2025 |
08:03:08 |
40 |
€ 14.1100 |
| 16/06/2025 |
08:03:12 |
739 |
€ 14.1100 |
| 16/06/2025 |
08:03:22 |
1,056 |
€ 14.1320 |
| 16/06/2025 |
08:03:26 |
949 |
€ 14.1320 |
| 16/06/2025 |
08:03:40 |
1,241 |
€ 14.1320 |
| 16/06/2025 |
08:03:41 |
5 |
€ 14.1320 |
| 16/06/2025 |
08:03:45 |
615 |
€ 14.1320 |
| 16/06/2025 |
08:03:54 |
948 |
€ 14.1440 |
| 16/06/2025 |
08:03:54 |
396 |
€ 14.1440 |
| 16/06/2025 |
08:04:08 |
1,241 |
€ 14.1480 |
| 16/06/2025 |
08:04:08 |
207 |
€ 14.1480 |
| 16/06/2025 |
08:04:11 |
237 |
€ 14.1420 |
| 16/06/2025 |
08:04:11 |
177 |
€ 14.1420 |
| 16/06/2025 |
08:04:19 |
225 |
€ 14.1380 |
| 16/06/2025 |
08:04:19 |
88 |
€ 14.1380 |
| 16/06/2025 |
08:04:19 |
113 |
€ 14.1380 |
| 16/06/2025 |
08:04:19 |
279 |
€ 14.1380 |
| 16/06/2025 |
08:04:23 |
225 |
€ 14.1320 |
| 16/06/2025 |
08:04:24 |
132 |
€ 14.1260 |
| 16/06/2025 |
08:05:06 |
275 |
€ 14.1220 |
| 16/06/2025 |
08:05:07 |
491 |
€ 14.1200 |
| 16/06/2025 |
08:05:07 |
642 |
€ 14.1200 |
| 16/06/2025 |
08:05:07 |
1,136 |
€ 14.1140 |
| 16/06/2025 |
08:05:07 |
266 |
€ 14.1120 |
| 16/06/2025 |
08:05:07 |
272 |
€ 14.1120 |
| 16/06/2025 |
08:05:08 |
500 |
€ 14.1140 |
| 16/06/2025 |
08:05:08 |
42 |
€ 14.1140 |
| 16/06/2025 |
08:05:17 |
878 |
€ 14.1000 |
| 16/06/2025 |
08:05:42 |
459 |
€ 14.1120 |
| 16/06/2025 |
08:06:00 |
723 |
€ 14.1120 |
| 16/06/2025 |
08:06:05 |
648 |
€ 14.1160 |
| 16/06/2025 |
08:06:14 |
495 |
€ 14.1260 |
| 16/06/2025 |
08:06:17 |
390 |
€ 14.1360 |
| 16/06/2025 |
08:06:19 |
8 |
€ 14.1380 |
| 16/06/2025 |
08:06:22 |
683 |
€ 14.1440 |
| 16/06/2025 |
08:06:22 |
1,662 |
€ 14.1440 |
| 16/06/2025 |
08:06:30 |
481 |
€ 14.1540 |
| 16/06/2025 |
08:06:53 |
1,031 |
€ 14.1400 |
| 16/06/2025 |
08:06:53 |
500 |
€ 14.1360 |
| 16/06/2025 |
08:07:03 |
648 |
€ 14.1400 |
| 16/06/2025 |
08:07:35 |
422 |
€ 14.1440 |
| 16/06/2025 |
08:07:35 |
217 |
€ 14.1440 |
| 16/06/2025 |
08:07:35 |
490 |
€ 14.1440 |
| 16/06/2025 |
08:07:54 |
831 |
€ 14.1380 |
| 16/06/2025 |
08:07:54 |
388 |
€ 14.1380 |
| 16/06/2025 |
08:07:54 |
246 |
€ 14.1380 |
| 16/06/2025 |
08:08:17 |
467 |
€ 14.1380 |
| 16/06/2025 |
08:08:38 |
143 |
€ 14.1340 |
| 16/06/2025 |
08:08:54 |
1,158 |
€ 14.1420 |
| 16/06/2025 |
08:09:00 |
1,623 |
€ 14.1480 |
| 16/06/2025 |
08:09:01 |
77 |
€ 14.1480 |
| 16/06/2025 |
08:09:06 |
25 |
€ 14.1480 |
| 16/06/2025 |
08:09:07 |
80 |
€ 14.1480 |
| 16/06/2025 |
08:09:09 |
750 |
€ 14.1480 |
| 16/06/2025 |
08:09:09 |
921 |
€ 14.1480 |
| 16/06/2025 |
08:09:09 |
197 |
€ 14.1480 |
| 16/06/2025 |
08:09:09 |
358 |
€ 14.1480 |
| 16/06/2025 |
08:09:09 |
69 |
€ 14.1480 |
| 16/06/2025 |
08:09:14 |
422 |
€ 14.1480 |
| 16/06/2025 |
08:09:15 |
343 |
€ 14.1480 |
| 16/06/2025 |
08:09:57 |
824 |
€ 14.1480 |
| 16/06/2025 |
08:09:57 |
1,061 |
€ 14.1480 |
| 16/06/2025 |
08:10:04 |
90 |
€ 14.1480 |
| 16/06/2025 |
08:10:12 |
892 |
€ 14.1580 |
| 16/06/2025 |
08:10:12 |
417 |
€ 14.1580 |
| 16/06/2025 |
08:10:25 |
712 |
€ 14.1540 |
| 16/06/2025 |
08:10:25 |
342 |
€ 14.1540 |
| 16/06/2025 |
08:10:25 |
145 |
€ 14.1540 |
| 16/06/2025 |
08:10:55 |
850 |
€ 14.1640 |
| 16/06/2025 |
08:11:23 |
1,281 |
€ 14.1580 |
| 16/06/2025 |
08:11:23 |
325 |
€ 14.1580 |
| 16/06/2025 |
08:11:23 |
496 |
€ 14.1600 |
| 16/06/2025 |
08:11:23 |
497 |
€ 14.1600 |
| 16/06/2025 |
08:11:27 |
173 |
€ 14.1520 |
| 16/06/2025 |
08:12:05 |
920 |
€ 14.1540 |
| 16/06/2025 |
08:12:05 |
1,322 |
€ 14.1540 |
| 16/06/2025 |
08:12:22 |
440 |
€ 14.1480 |
| 16/06/2025 |
08:12:37 |
450 |
€ 14.1480 |
| 16/06/2025 |
08:12:58 |
936 |
€ 14.1480 |
| 16/06/2025 |
08:13:08 |
777 |
€ 14.1480 |
| 16/06/2025 |
08:13:10 |
961 |
€ 14.1380 |
| 16/06/2025 |
08:13:16 |
3 |
€ 14.1320 |
| 16/06/2025 |
08:13:16 |
258 |
€ 14.1320 |
| 16/06/2025 |
08:13:16 |
84 |
€ 14.1320 |
| 16/06/2025 |
08:13:16 |
172 |
€ 14.1300 |
| 16/06/2025 |
08:13:19 |
173 |
€ 14.1260 |
| 16/06/2025 |
08:13:22 |
172 |
€ 14.1220 |
| 16/06/2025 |
08:13:27 |
230 |
€ 14.1260 |
| 16/06/2025 |
08:13:46 |
743 |
€ 14.1260 |
| 16/06/2025 |
08:13:46 |
407 |
€ 14.1260 |
| 16/06/2025 |
08:14:17 |
1,034 |
€ 14.1320 |
| 16/06/2025 |
08:14:23 |
609 |
€ 14.1320 |
| 16/06/2025 |
08:14:27 |
5 |
€ 14.1360 |
| 16/06/2025 |
08:15:24 |
389 |
€ 14.1420 |
| 16/06/2025 |
08:15:24 |
100 |
€ 14.1420 |
| 16/06/2025 |
08:15:24 |
561 |
€ 14.1420 |
| 16/06/2025 |
08:15:51 |
1,200 |
€ 14.1540 |
| 16/06/2025 |
08:15:51 |
197 |
€ 14.1540 |
| 16/06/2025 |
08:15:53 |
359 |
€ 14.1540 |
| 16/06/2025 |
08:15:59 |
618 |
€ 14.1520 |
| 16/06/2025 |
08:15:59 |
1,028 |
€ 14.1520 |
| 16/06/2025 |
08:15:59 |
342 |
€ 14.1520 |
| 16/06/2025 |
08:15:59 |
237 |
€ 14.1520 |
| 16/06/2025 |
08:15:59 |
139 |
€ 14.1520 |
| 16/06/2025 |
08:16:19 |
416 |
€ 14.1580 |
| 16/06/2025 |
08:16:22 |
202 |
€ 14.1580 |
| 16/06/2025 |
08:16:22 |
165 |
€ 14.1580 |
| 16/06/2025 |
08:16:24 |
137 |
€ 14.1580 |
| 16/06/2025 |
08:16:24 |
142 |
€ 14.1580 |
| 16/06/2025 |
08:16:33 |
42 |
€ 14.1600 |
| 16/06/2025 |
08:16:37 |
621 |
€ 14.1640 |
| 16/06/2025 |
08:16:47 |
310 |
€ 14.1640 |
| 16/06/2025 |
08:16:55 |
309 |
€ 14.1640 |
| 16/06/2025 |
08:16:58 |
177 |
€ 14.1640 |
| 16/06/2025 |
08:17:05 |
378 |
€ 14.1600 |
| 16/06/2025 |
08:17:18 |
462 |
€ 14.1640 |
| 16/06/2025 |
08:17:28 |
354 |
€ 14.1640 |
| 16/06/2025 |
08:17:28 |
221 |
€ 14.1640 |
| 16/06/2025 |
08:18:06 |
866 |
€ 14.1600 |
| 16/06/2025 |
08:18:36 |
319 |
€ 14.1560 |
| 16/06/2025 |
08:18:39 |
615 |
€ 14.1560 |
| 16/06/2025 |
08:18:39 |
1,141 |
€ 14.1560 |
| 16/06/2025 |
08:18:50 |
464 |
€ 14.1520 |
| 16/06/2025 |
08:19:46 |
2,122 |
€ 14.1600 |
| 16/06/2025 |
08:19:53 |
796 |
€ 14.1580 |
| 16/06/2025 |
08:20:00 |
141 |
€ 14.1580 |
| 16/06/2025 |
08:20:23 |
812 |
€ 14.1580 |
| 16/06/2025 |
08:21:09 |
1,242 |
€ 14.1540 |
| 16/06/2025 |
08:21:09 |
943 |
€ 14.1520 |
| 16/06/2025 |
08:21:09 |
178 |
€ 14.1520 |
| 16/06/2025 |
08:21:14 |
315 |
€ 14.1480 |
| 16/06/2025 |
08:21:20 |
404 |
€ 14.1420 |
| 16/06/2025 |
08:21:45 |
206 |
€ 14.1520 |
| 16/06/2025 |
08:21:45 |
237 |
€ 14.1520 |
| 16/06/2025 |
08:21:45 |
234 |
€ 14.1520 |
| 16/06/2025 |
08:21:45 |
353 |
€ 14.1520 |
| 16/06/2025 |
08:21:50 |
3 |
€ 14.1480 |
| 16/06/2025 |
08:21:50 |
224 |
€ 14.1480 |
| 16/06/2025 |
08:22:29 |
822 |
€ 14.1440 |
| 16/06/2025 |
08:22:55 |
1,311 |
€ 14.1420 |
| 16/06/2025 |
08:22:55 |
875 |
€ 14.1420 |
| 16/06/2025 |
08:23:17 |
763 |
€ 14.1440 |
| 16/06/2025 |
08:23:17 |
180 |
€ 14.1440 |
| 16/06/2025 |
08:23:33 |
179 |
€ 14.1540 |
| 16/06/2025 |
08:23:33 |
432 |
€ 14.1520 |
| 16/06/2025 |
08:23:48 |
646 |
€ 14.1540 |
| 16/06/2025 |
08:23:48 |
180 |
€ 14.1520 |
| 16/06/2025 |
08:23:58 |
359 |
€ 14.1540 |
| 16/06/2025 |
08:24:10 |
180 |
€ 14.1640 |
| 16/06/2025 |
08:24:10 |
404 |
€ 14.1640 |
| 16/06/2025 |
08:24:38 |
450 |
€ 14.1700 |
| 16/06/2025 |
08:24:41 |
180 |
€ 14.1740 |
| 16/06/2025 |
08:24:54 |
941 |
€ 14.1740 |
| 16/06/2025 |
08:24:54 |
375 |
€ 14.1740 |
| 16/06/2025 |
08:24:54 |
29 |
€ 14.1740 |
| 16/06/2025 |
08:25:04 |
347 |
€ 14.1700 |
| 16/06/2025 |
08:25:14 |
228 |
€ 14.1680 |
| 16/06/2025 |
08:25:20 |
327 |
€ 14.1680 |
| 16/06/2025 |
08:25:36 |
425 |
€ 14.1640 |
| 16/06/2025 |
08:25:38 |
163 |
€ 14.1640 |
| 16/06/2025 |
08:25:42 |
163 |
€ 14.1600 |
| 16/06/2025 |
08:26:20 |
1,111 |
€ 14.1740 |
| 16/06/2025 |
08:26:21 |
163 |
€ 14.1740 |
| 16/06/2025 |
08:26:26 |
196 |
€ 14.1700 |
| 16/06/2025 |
08:26:41 |
301 |
€ 14.1700 |
| 16/06/2025 |
08:26:42 |
189 |
€ 14.1700 |
| 16/06/2025 |
08:27:06 |
36 |
€ 14.1740 |
| 16/06/2025 |
08:27:13 |
649 |
€ 14.1740 |
| 16/06/2025 |
08:27:13 |
294 |
€ 14.1700 |
| 16/06/2025 |
08:27:32 |
360 |
€ 14.1680 |
| 16/06/2025 |
08:27:32 |
214 |
€ 14.1700 |
| 16/06/2025 |
08:27:41 |
289 |
€ 14.1680 |
| 16/06/2025 |
08:27:44 |
182 |
€ 14.1640 |
| 16/06/2025 |
08:28:31 |
621 |
€ 14.1640 |
| 16/06/2025 |
08:29:05 |
102 |
€ 14.1680 |
| 16/06/2025 |
08:29:05 |
1,824 |
€ 14.1680 |
| 16/06/2025 |
08:29:26 |
294 |
€ 14.1700 |
| 16/06/2025 |
08:29:40 |
490 |
€ 14.1680 |
| 16/06/2025 |
08:29:40 |
490 |
€ 14.1680 |
| 16/06/2025 |
08:30:02 |
359 |
€ 14.1640 |
| 16/06/2025 |
08:30:03 |
177 |
€ 14.1640 |
| 16/06/2025 |
08:30:03 |
152 |
€ 14.1640 |
| 16/06/2025 |
08:30:24 |
624 |
€ 14.1680 |
| 16/06/2025 |
08:30:24 |
174 |
€ 14.1660 |
| 16/06/2025 |
08:30:36 |
416 |
€ 14.1600 |
| 16/06/2025 |
08:30:52 |
347 |
€ 14.1520 |
| 16/06/2025 |
08:31:53 |
607 |
€ 14.1680 |
| 16/06/2025 |
08:31:53 |
1,078 |
€ 14.1680 |
| 16/06/2025 |
08:31:53 |
342 |
€ 14.1680 |
| 16/06/2025 |
08:31:53 |
194 |
€ 14.1680 |
| 16/06/2025 |
08:32:06 |
451 |
€ 14.1640 |
| 16/06/2025 |
08:33:04 |
1,254 |
€ 14.1740 |
| 16/06/2025 |
08:33:04 |
793 |
€ 14.1740 |
| 16/06/2025 |
08:33:14 |
174 |
€ 14.1740 |
| 16/06/2025 |
08:33:14 |
207 |
€ 14.1740 |
| 16/06/2025 |
08:33:38 |
382 |
€ 14.1640 |
| 16/06/2025 |
08:33:44 |
451 |
€ 14.1640 |
| 16/06/2025 |
08:33:59 |
451 |
€ 14.1580 |
| 16/06/2025 |
08:34:01 |
278 |
€ 14.1540 |
| 16/06/2025 |
08:34:13 |
312 |
€ 14.1520 |
| 16/06/2025 |
08:34:49 |
953 |
€ 14.1520 |
| 16/06/2025 |
08:34:49 |
435 |
€ 14.1520 |
| 16/06/2025 |
08:35:16 |
636 |
€ 14.1480 |
| 16/06/2025 |
08:35:16 |
371 |
€ 14.1480 |
| 16/06/2025 |
08:35:50 |
596 |
€ 14.1440 |
| 16/06/2025 |
08:36:30 |
714 |
€ 14.1520 |
| 16/06/2025 |
08:36:30 |
90 |
€ 14.1520 |
| 16/06/2025 |
08:36:30 |
943 |
€ 14.1520 |
| 16/06/2025 |
08:36:30 |
274 |
€ 14.1520 |
| 16/06/2025 |
08:36:54 |
798 |
€ 14.1520 |
| 16/06/2025 |
08:36:54 |
181 |
€ 14.1520 |
| 16/06/2025 |
08:38:05 |
2,084 |
€ 14.1480 |
| 16/06/2025 |
08:38:05 |
400 |
€ 14.1480 |
| 16/06/2025 |
08:38:24 |
742 |
€ 14.1480 |
| 16/06/2025 |
08:38:25 |
185 |
€ 14.1480 |
| 16/06/2025 |
08:38:36 |
297 |
€ 14.1440 |
| 16/06/2025 |
08:38:36 |
148 |
€ 14.1440 |
| 16/06/2025 |
08:38:55 |
297 |
€ 14.1440 |
| 16/06/2025 |
08:38:55 |
371 |
€ 14.1460 |
| 16/06/2025 |
08:38:59 |
148 |
€ 14.1440 |
| 16/06/2025 |
08:39:07 |
148 |
€ 14.1420 |
| 16/06/2025 |
08:39:08 |
148 |
€ 14.1420 |
| 16/06/2025 |
08:39:23 |
520 |
€ 14.1420 |
| 16/06/2025 |
08:39:24 |
73 |
€ 14.1420 |
| 16/06/2025 |
08:40:50 |
61 |
€ 14.1440 |
| 16/06/2025 |
08:41:05 |
2,023 |
€ 14.1420 |
| 16/06/2025 |
08:41:05 |
943 |
€ 14.1420 |
| 16/06/2025 |
08:41:05 |
390 |
€ 14.1420 |
| 16/06/2025 |
08:41:05 |
148 |
€ 14.1420 |
| 16/06/2025 |
08:41:31 |
398 |
€ 14.1360 |
| 16/06/2025 |
08:41:31 |
444 |
€ 14.1360 |
| 16/06/2025 |
08:42:12 |
3,624 |
€ 14.1420 |
| 16/06/2025 |
08:42:30 |
235 |
€ 14.1420 |
| 16/06/2025 |
08:42:30 |
1,050 |
€ 14.1420 |
| 16/06/2025 |
08:42:43 |
1,439 |
€ 14.1420 |
| 16/06/2025 |
08:42:44 |
915 |
€ 14.1420 |
| 16/06/2025 |
08:43:12 |
1,000 |
€ 14.1420 |
| 16/06/2025 |
08:43:24 |
747 |
€ 14.1420 |
| 16/06/2025 |
08:43:24 |
301 |
€ 14.1420 |
| 16/06/2025 |
08:44:11 |
1,473 |
€ 14.1420 |
| 16/06/2025 |
08:44:11 |
167 |
€ 14.1420 |
| 16/06/2025 |
08:44:49 |
717 |
€ 14.1320 |
| 16/06/2025 |
08:44:56 |
454 |
€ 14.1320 |
| 16/06/2025 |
08:44:59 |
335 |
€ 14.1320 |
| 16/06/2025 |
08:45:20 |
445 |
€ 14.1260 |
| 16/06/2025 |
08:45:22 |
280 |
€ 14.1260 |
| 16/06/2025 |
08:45:32 |
373 |
€ 14.1220 |
| 16/06/2025 |
08:46:03 |
560 |
€ 14.1200 |
| 16/06/2025 |
08:46:33 |
259 |
€ 14.1280 |
| 16/06/2025 |
08:47:16 |
1,482 |
€ 14.1260 |
| 16/06/2025 |
08:47:16 |
778 |
€ 14.1240 |
| 16/06/2025 |
08:47:16 |
187 |
€ 14.1220 |
| 16/06/2025 |
08:48:28 |
315 |
€ 14.1320 |
| 16/06/2025 |
08:48:28 |
284 |
€ 14.1320 |
| 16/06/2025 |
08:48:28 |
486 |
€ 14.1320 |
| 16/06/2025 |
08:48:28 |
475 |
€ 14.1320 |
| 16/06/2025 |
08:50:20 |
943 |
€ 14.1320 |
| 16/06/2025 |
08:50:20 |
277 |
€ 14.1320 |
| 16/06/2025 |
08:50:20 |
1,415 |
€ 14.1320 |
| 16/06/2025 |
08:50:55 |
1,556 |
€ 14.1360 |
| 16/06/2025 |
08:50:55 |
364 |
€ 14.1360 |
| 16/06/2025 |
08:50:55 |
180 |
€ 14.1360 |
| 16/06/2025 |
08:50:55 |
38 |
€ 14.1360 |
| 16/06/2025 |
08:51:09 |
275 |
€ 14.1360 |
| 16/06/2025 |
08:51:09 |
159 |
€ 14.1360 |
| 16/06/2025 |
08:51:23 |
312 |
€ 14.1380 |
| 16/06/2025 |
08:51:23 |
156 |
€ 14.1380 |
| 16/06/2025 |
08:51:47 |
365 |
€ 14.1320 |
| 16/06/2025 |
08:51:47 |
260 |
€ 14.1320 |
| 16/06/2025 |
08:52:02 |
313 |
€ 14.1280 |
| 16/06/2025 |
08:52:34 |
208 |
€ 14.1320 |
| 16/06/2025 |
08:52:42 |
681 |
€ 14.1260 |
| 16/06/2025 |
08:52:43 |
256 |
€ 14.1260 |
| 16/06/2025 |
08:53:04 |
364 |
€ 14.1260 |
| 16/06/2025 |
08:53:04 |
157 |
€ 14.1260 |
| 16/06/2025 |
08:53:34 |
372 |
€ 14.1220 |
| 16/06/2025 |
08:53:34 |
304 |
€ 14.1220 |
| 16/06/2025 |
08:53:34 |
157 |
€ 14.1220 |
| 16/06/2025 |
08:53:40 |
156 |
€ 14.1200 |
| 16/06/2025 |
08:53:57 |
364 |
€ 14.1160 |
| 16/06/2025 |
08:54:10 |
261 |
€ 14.1160 |
| 16/06/2025 |
08:54:26 |
312 |
€ 14.1160 |
| 16/06/2025 |
08:54:47 |
648 |
€ 14.1200 |
| 16/06/2025 |
08:54:48 |
107 |
€ 14.1200 |
| 16/06/2025 |
08:55:03 |
78 |
€ 14.1200 |
| 16/06/2025 |
08:55:03 |
78 |
€ 14.1200 |
| 16/06/2025 |
08:55:03 |
134 |
€ 14.1200 |
| 16/06/2025 |
08:55:15 |
235 |
€ 14.1200 |
| 16/06/2025 |
08:55:15 |
164 |
€ 14.1200 |
| 16/06/2025 |
08:56:43 |
420 |
€ 14.1320 |
| 16/06/2025 |
08:56:48 |
750 |
€ 14.1320 |
| 16/06/2025 |
08:56:48 |
367 |
€ 14.1320 |
| 16/06/2025 |
08:56:48 |
401 |
€ 14.1320 |
| 16/06/2025 |
08:57:48 |
958 |
€ 14.1320 |
| 16/06/2025 |
08:57:51 |
362 |
€ 14.1320 |
| 16/06/2025 |
08:58:05 |
235 |
€ 14.1280 |
| 16/06/2025 |
08:58:12 |
298 |
€ 14.1260 |
| 16/06/2025 |
08:59:31 |
965 |
€ 14.1320 |
| 16/06/2025 |
08:59:31 |
654 |
€ 14.1320 |
| 16/06/2025 |
08:59:51 |
298 |
€ 14.1320 |
| 16/06/2025 |
08:59:51 |
170 |
€ 14.1320 |
| 16/06/2025 |
09:00:13 |
619 |
€ 14.1320 |
| 16/06/2025 |
09:00:20 |
236 |
€ 14.1320 |
| 16/06/2025 |
09:00:25 |
169 |
€ 14.1280 |
| 16/06/2025 |
09:00:33 |
170 |
€ 14.1200 |
| 16/06/2025 |
09:01:00 |
879 |
€ 14.1200 |
| 16/06/2025 |
09:01:02 |
169 |
€ 14.1200 |
| 16/06/2025 |
09:01:05 |
169 |
€ 14.1120 |
| 16/06/2025 |
09:01:31 |
676 |
€ 14.1160 |
| 16/06/2025 |
09:01:31 |
203 |
€ 14.1160 |
| 16/06/2025 |
09:01:45 |
338 |
€ 14.1120 |
| 16/06/2025 |
09:02:15 |
500 |
€ 14.1100 |
| 16/06/2025 |
09:02:35 |
693 |
€ 14.1100 |
| 16/06/2025 |
09:03:22 |
1,613 |
€ 14.1100 |
| 16/06/2025 |
09:03:22 |
342 |
€ 14.1080 |
| 16/06/2025 |
09:03:22 |
232 |
€ 14.1080 |
| 16/06/2025 |
09:05:13 |
247 |
€ 14.1100 |
| 16/06/2025 |
09:05:26 |
500 |
€ 14.1120 |
| 16/06/2025 |
09:05:34 |
375 |
€ 14.1120 |
| 16/06/2025 |
09:05:34 |
37 |
€ 14.1120 |
| 16/06/2025 |
09:05:34 |
497 |
€ 14.1100 |
| 16/06/2025 |
09:06:17 |
45 |
€ 14.1100 |
| 16/06/2025 |
09:06:24 |
800 |
€ 14.1100 |
| 16/06/2025 |
09:06:40 |
1,644 |
€ 14.1120 |
| 16/06/2025 |
09:08:33 |
2,476 |
€ 14.1260 |
| 16/06/2025 |
09:08:49 |
199 |
€ 14.1260 |
| 16/06/2025 |
09:08:49 |
1,331 |
€ 14.1260 |
| 16/06/2025 |
09:08:49 |
1,331 |
€ 14.1260 |
| 16/06/2025 |
09:08:49 |
291 |
€ 14.1260 |
| 16/06/2025 |
09:09:57 |
1,413 |
€ 14.1260 |
| 16/06/2025 |
09:09:57 |
680 |
€ 14.1260 |
| 16/06/2025 |
09:11:06 |
1,125 |
€ 14.1220 |
| 16/06/2025 |
09:11:16 |
798 |
€ 14.1200 |
| 16/06/2025 |
09:11:43 |
637 |
€ 14.1220 |
| 16/06/2025 |
09:11:43 |
471 |
€ 14.1220 |
| 16/06/2025 |
09:11:48 |
167 |
€ 14.1160 |
| 16/06/2025 |
09:12:33 |
63 |
€ 14.1200 |
| 16/06/2025 |
09:12:33 |
602 |
€ 14.1200 |
| 16/06/2025 |
09:12:35 |
336 |
€ 14.1200 |
| 16/06/2025 |
09:12:35 |
246 |
€ 14.1200 |
| 16/06/2025 |
09:14:46 |
1,125 |
€ 14.1360 |
| 16/06/2025 |
09:14:46 |
369 |
€ 14.1360 |
| 16/06/2025 |
09:14:46 |
617 |
€ 14.1360 |
| 16/06/2025 |
09:14:46 |
151 |
€ 14.1360 |
| 16/06/2025 |
09:17:05 |
270 |
€ 14.1420 |
| 16/06/2025 |
09:18:05 |
2,963 |
€ 14.1420 |
| 16/06/2025 |
09:18:05 |
490 |
€ 14.1420 |
| 16/06/2025 |
09:18:05 |
543 |
€ 14.1420 |
| 16/06/2025 |
09:18:58 |
788 |
€ 14.1380 |
| 16/06/2025 |
09:18:58 |
553 |
€ 14.1380 |
| 16/06/2025 |
09:19:58 |
711 |
€ 14.1320 |
| 16/06/2025 |
09:19:58 |
377 |
€ 14.1320 |
| 16/06/2025 |
09:19:58 |
111 |
€ 14.1320 |
| 16/06/2025 |
09:20:27 |
427 |
€ 14.1260 |
| 16/06/2025 |
09:20:28 |
142 |
€ 14.1260 |
| 16/06/2025 |
09:20:29 |
96 |
€ 14.1260 |
| 16/06/2025 |
09:21:00 |
297 |
€ 14.1280 |
| 16/06/2025 |
09:21:00 |
288 |
€ 14.1280 |
| 16/06/2025 |
09:21:00 |
152 |
€ 14.1280 |
| 16/06/2025 |
09:22:18 |
50 |
€ 14.1320 |
| 16/06/2025 |
09:22:19 |
1,171 |
€ 14.1320 |
| 16/06/2025 |
09:22:19 |
470 |
€ 14.1320 |
| 16/06/2025 |
09:22:52 |
412 |
€ 14.1280 |
| 16/06/2025 |
09:22:52 |
9 |
€ 14.1280 |
| 16/06/2025 |
09:30:16 |
9 |
€ 14.1420 |
| 16/06/2025 |
09:30:17 |
6 |
€ 14.1420 |
| 16/06/2025 |
09:30:18 |
210 |
€ 14.1420 |
| 16/06/2025 |
09:30:22 |
1,435 |
€ 14.1420 |
| 16/06/2025 |
09:30:22 |
28 |
€ 14.1420 |
| 16/06/2025 |
09:30:22 |
6 |
€ 14.1420 |
| 16/06/2025 |
09:31:02 |
876 |
€ 14.1380 |
| 16/06/2025 |
09:31:30 |
564 |
€ 14.1420 |
| 16/06/2025 |
09:31:30 |
216 |
€ 14.1420 |
| 16/06/2025 |
09:32:39 |
63 |
€ 14.1420 |
| 16/06/2025 |
09:32:39 |
424 |
€ 14.1420 |
| 16/06/2025 |
09:32:41 |
500 |
€ 14.1420 |
| 16/06/2025 |
09:32:43 |
350 |
€ 14.1420 |
| 16/06/2025 |
09:34:16 |
320 |
€ 14.1420 |
| 16/06/2025 |
09:34:24 |
803 |
€ 14.1420 |
| 16/06/2025 |
09:34:55 |
37 |
€ 14.1420 |
| 16/06/2025 |
09:35:17 |
30 |
€ 14.1420 |
| 16/06/2025 |
09:35:18 |
1,073 |
€ 14.1420 |
| 16/06/2025 |
09:35:27 |
261 |
€ 14.1420 |
| 16/06/2025 |
09:35:27 |
200 |
€ 14.1400 |
| 16/06/2025 |
09:35:38 |
180 |
€ 14.1360 |
| 16/06/2025 |
09:35:54 |
31 |
€ 14.1420 |
| 16/06/2025 |
09:35:54 |
249 |
€ 14.1420 |
| 16/06/2025 |
09:36:11 |
320 |
€ 14.1360 |
| 16/06/2025 |
09:37:12 |
520 |
€ 14.1420 |
| 16/06/2025 |
09:38:00 |
691 |
€ 14.1420 |
| 16/06/2025 |
09:38:03 |
470 |
€ 14.1420 |
| 16/06/2025 |
09:39:16 |
1,042 |
€ 14.1380 |
| 16/06/2025 |
09:41:28 |
1,566 |
€ 14.1420 |
| 16/06/2025 |
09:51:50 |
1,140 |
€ 14.1420 |
| 16/06/2025 |
09:51:50 |
764 |
€ 14.1420 |
| 16/06/2025 |
09:52:52 |
382 |
€ 14.1420 |
| 16/06/2025 |
09:52:52 |
568 |
€ 14.1420 |
| 16/06/2025 |
09:52:52 |
323 |
€ 14.1420 |
| 16/06/2025 |
09:54:16 |
921 |
€ 14.1420 |
| 16/06/2025 |
09:54:16 |
500 |
€ 14.1420 |
| 16/06/2025 |
09:54:16 |
106 |
€ 14.1420 |
| 16/06/2025 |
09:55:04 |
742 |
€ 14.1380 |
| 16/06/2025 |
09:55:04 |
264 |
€ 14.1380 |
| 16/06/2025 |
09:58:08 |
1,603 |
€ 14.1380 |
| 16/06/2025 |
09:58:08 |
796 |
€ 14.1380 |
| 16/06/2025 |
09:59:02 |
742 |
€ 14.1360 |
| 16/06/2025 |
09:59:02 |
342 |
€ 14.1360 |
| 16/06/2025 |
09:59:02 |
439 |
€ 14.1360 |
| 16/06/2025 |
10:00:13 |
909 |
€ 14.1360 |
| 16/06/2025 |
10:00:14 |
418 |
€ 14.1360 |
| 16/06/2025 |
10:00:22 |
207 |
€ 14.1360 |
| 16/06/2025 |
10:01:23 |
796 |
€ 14.1380 |
| 16/06/2025 |
10:02:29 |
1,035 |
€ 14.1380 |
| 16/06/2025 |
10:02:29 |
1,107 |
€ 14.1380 |
| 16/06/2025 |
10:02:29 |
74 |
€ 14.1380 |
| 16/06/2025 |
10:03:14 |
598 |
€ 14.1320 |
| 16/06/2025 |
10:04:31 |
2,023 |
€ 14.1420 |
| 16/06/2025 |
10:05:12 |
111 |
€ 14.1420 |
| 16/06/2025 |
10:07:50 |
772 |
€ 14.1420 |
| 16/06/2025 |
10:08:07 |
389 |
€ 14.1420 |
| 16/06/2025 |
10:08:37 |
692 |
€ 14.1420 |
| 16/06/2025 |
10:08:37 |
160 |
€ 14.1420 |
| 16/06/2025 |
10:08:42 |
142 |
€ 14.1380 |
| 16/06/2025 |
10:09:02 |
267 |
€ 14.1380 |
| 16/06/2025 |
10:09:33 |
533 |
€ 14.1380 |
| 16/06/2025 |
10:09:44 |
195 |
€ 14.1360 |
| 16/06/2025 |
10:12:49 |
1,480 |
€ 14.1420 |
| 16/06/2025 |
10:12:49 |
1,107 |
€ 14.1420 |
| 16/06/2025 |
10:12:49 |
285 |
€ 14.1420 |
| 16/06/2025 |
10:13:10 |
343 |
€ 14.1380 |
| 16/06/2025 |
10:13:10 |
375 |
€ 14.1380 |
| 16/06/2025 |
10:13:10 |
220 |
€ 14.1380 |
| 16/06/2025 |
10:13:10 |
211 |
€ 14.1380 |
| 16/06/2025 |
10:13:58 |
328 |
€ 14.1320 |
| 16/06/2025 |
10:13:58 |
191 |
€ 14.1320 |
| 16/06/2025 |
10:14:00 |
365 |
€ 14.1320 |
| 16/06/2025 |
10:14:16 |
307 |
€ 14.1280 |
| 16/06/2025 |
10:15:33 |
561 |
€ 14.1320 |
| 16/06/2025 |
10:16:39 |
644 |
€ 14.1320 |
| 16/06/2025 |
10:16:48 |
811 |
€ 14.1320 |
| 16/06/2025 |
10:17:01 |
733 |
€ 14.1320 |
| 16/06/2025 |
10:18:08 |
883 |
€ 14.1240 |
| 16/06/2025 |
10:18:34 |
445 |
€ 14.1260 |
| 16/06/2025 |
10:20:14 |
752 |
€ 14.1320 |
| 16/06/2025 |
10:21:54 |
1,000 |
€ 14.1380 |
| 16/06/2025 |
10:26:36 |
786 |
€ 14.1420 |
| 16/06/2025 |
10:27:00 |
90 |
€ 14.1420 |
| 16/06/2025 |
10:27:13 |
163 |
€ 14.1420 |
| 16/06/2025 |
10:28:53 |
2,254 |
€ 14.1420 |
| 16/06/2025 |
10:28:54 |
2,073 |
€ 14.1420 |
| 16/06/2025 |
10:28:54 |
728 |
€ 14.1420 |
| 16/06/2025 |
10:29:16 |
405 |
€ 14.1380 |
| 16/06/2025 |
10:29:17 |
150 |
€ 14.1320 |
| 16/06/2025 |
10:30:07 |
210 |
€ 14.1380 |
| 16/06/2025 |
10:30:55 |
1,010 |
€ 14.1360 |
| 16/06/2025 |
10:31:50 |
1,322 |
€ 14.1420 |
| 16/06/2025 |
10:32:35 |
230 |
€ 14.1380 |
| 16/06/2025 |
10:32:42 |
393 |
€ 14.1380 |
| 16/06/2025 |
10:33:12 |
624 |
€ 14.1360 |
| 16/06/2025 |
10:33:12 |
352 |
€ 14.1360 |
| 16/06/2025 |
10:34:14 |
727 |
€ 14.1380 |
| 16/06/2025 |
10:34:55 |
857 |
€ 14.1420 |
| 16/06/2025 |
10:35:50 |
134 |
€ 14.1420 |
| 16/06/2025 |
10:35:50 |
149 |
€ 14.1420 |
| 16/06/2025 |
10:35:50 |
500 |
€ 14.1420 |
| 16/06/2025 |
10:35:50 |
180 |
€ 14.1420 |
| 16/06/2025 |
10:35:50 |
223 |
€ 14.1420 |
| 16/06/2025 |
10:35:57 |
145 |
€ 14.1360 |
| 16/06/2025 |
10:36:09 |
79 |
€ 14.1320 |
| 16/06/2025 |
10:37:03 |
200 |
€ 14.1380 |
| 16/06/2025 |
10:37:06 |
482 |
€ 14.1380 |
| 16/06/2025 |
10:37:15 |
386 |
€ 14.1360 |
| 16/06/2025 |
10:38:53 |
499 |
€ 14.1420 |
| 16/06/2025 |
10:38:53 |
261 |
€ 14.1420 |
| 16/06/2025 |
10:38:53 |
909 |
€ 14.1400 |
| 16/06/2025 |
10:39:13 |
145 |
€ 14.1360 |
| 16/06/2025 |
10:39:13 |
225 |
€ 14.1360 |
| 16/06/2025 |
10:39:26 |
226 |
€ 14.1420 |
| 16/06/2025 |
10:40:39 |
889 |
€ 14.1360 |
| 16/06/2025 |
10:42:58 |
527 |
€ 14.1280 |
| 16/06/2025 |
10:43:30 |
1,279 |
€ 14.1260 |
| 16/06/2025 |
10:43:30 |
376 |
€ 14.1240 |
| 16/06/2025 |
10:43:54 |
281 |
€ 14.1220 |
| 16/06/2025 |
10:44:21 |
610 |
€ 14.1200 |
| 16/06/2025 |
10:46:25 |
954 |
€ 14.1260 |
| 16/06/2025 |
10:46:49 |
700 |
€ 14.1260 |
| 16/06/2025 |
10:47:11 |
1,002 |
€ 14.1260 |
| 16/06/2025 |
10:47:49 |
735 |
€ 14.1260 |
| 16/06/2025 |
10:47:49 |
364 |
€ 14.1260 |
| 16/06/2025 |
10:47:49 |
339 |
€ 14.1260 |
| 16/06/2025 |
10:48:09 |
269 |
€ 14.1200 |
| 16/06/2025 |
10:48:27 |
268 |
€ 14.1160 |
| 16/06/2025 |
10:48:27 |
161 |
€ 14.1160 |
| 16/06/2025 |
10:49:57 |
1,287 |
€ 14.1160 |
| 16/06/2025 |
10:50:03 |
304 |
€ 14.1120 |
| 16/06/2025 |
10:50:58 |
612 |
€ 14.1120 |
| 16/06/2025 |
10:51:25 |
615 |
€ 14.1100 |
| 16/06/2025 |
10:59:11 |
657 |
€ 14.1320 |
| 16/06/2025 |
10:59:18 |
982 |
€ 14.1320 |
| 16/06/2025 |
10:59:18 |
370 |
€ 14.1320 |
| 16/06/2025 |
10:59:18 |
830 |
€ 14.1320 |
| 16/06/2025 |
10:59:18 |
500 |
€ 14.1320 |
| 16/06/2025 |
10:59:18 |
315 |
€ 14.1320 |
| 16/06/2025 |
11:00:37 |
1,402 |
€ 14.1320 |
| 16/06/2025 |
11:01:23 |
883 |
€ 14.1320 |
| 16/06/2025 |
11:03:24 |
1,317 |
€ 14.1380 |
| 16/06/2025 |
11:44:37 |
249 |
€ 14.1580 |
| 16/06/2025 |
11:44:43 |
400 |
€ 14.1580 |
| 16/06/2025 |
11:45:19 |
324 |
€ 14.1600 |
| 16/06/2025 |
11:45:19 |
891 |
€ 14.1600 |
| 16/06/2025 |
11:45:19 |
592 |
€ 14.1600 |
| 16/06/2025 |
11:45:19 |
1,125 |
€ 14.1600 |
| 16/06/2025 |
11:45:20 |
589 |
€ 14.1600 |
| 16/06/2025 |
11:46:08 |
1,567 |
€ 14.1600 |
| 16/06/2025 |
11:46:37 |
200 |
€ 14.1600 |
| 16/06/2025 |
11:47:16 |
1,390 |
€ 14.1600 |
| 16/06/2025 |
11:48:05 |
1,868 |
€ 14.1580 |
| 16/06/2025 |
11:48:05 |
1,705 |
€ 14.1580 |
| 16/06/2025 |
11:48:05 |
134 |
€ 14.1580 |
| 16/06/2025 |
11:48:05 |
369 |
€ 14.1580 |
| 16/06/2025 |
11:48:05 |
504 |
€ 14.1580 |
| 16/06/2025 |
11:50:02 |
77 |
€ 14.1540 |
| 16/06/2025 |
11:50:02 |
373 |
€ 14.1540 |
| 16/06/2025 |
11:50:02 |
1,314 |
€ 14.1540 |
| 16/06/2025 |
11:50:02 |
278 |
€ 14.1520 |
| 16/06/2025 |
11:50:52 |
200 |
€ 14.1520 |
| 16/06/2025 |
11:50:55 |
306 |
€ 14.1520 |
| 16/06/2025 |
11:50:57 |
173 |
€ 14.1520 |
| 16/06/2025 |
11:52:53 |
397 |
€ 14.1480 |
| 16/06/2025 |
11:52:53 |
748 |
€ 14.1480 |
| 16/06/2025 |
11:52:53 |
427 |
€ 14.1480 |
| 16/06/2025 |
11:54:13 |
568 |
€ 14.1480 |
| 16/06/2025 |
11:54:44 |
522 |
€ 14.1480 |
| 16/06/2025 |
11:55:25 |
779 |
€ 14.1480 |
| 16/06/2025 |
11:55:25 |
301 |
€ 14.1480 |
| 16/06/2025 |
11:57:04 |
845 |
€ 14.1440 |
| 16/06/2025 |
11:57:04 |
388 |
€ 14.1440 |
| 16/06/2025 |
11:57:04 |
231 |
€ 14.1440 |
| 16/06/2025 |
11:57:04 |
323 |
€ 14.1440 |
| 16/06/2025 |
11:58:01 |
978 |
€ 14.1440 |
| 16/06/2025 |
11:58:14 |
188 |
€ 14.1420 |
| 16/06/2025 |
11:58:16 |
244 |
€ 14.1380 |
| 16/06/2025 |
11:58:37 |
267 |
€ 14.1360 |
| 16/06/2025 |
11:58:37 |
80 |
€ 14.1360 |
| 16/06/2025 |
11:59:34 |
388 |
€ 14.1420 |
| 16/06/2025 |
11:59:34 |
563 |
€ 14.1420 |
| 16/06/2025 |
11:59:34 |
207 |
€ 14.1420 |
| 16/06/2025 |
12:00:04 |
50 |
€ 14.1420 |
| 16/06/2025 |
12:00:05 |
401 |
€ 14.1420 |
| 16/06/2025 |
12:00:28 |
278 |
€ 14.1420 |
| 16/06/2025 |
12:00:57 |
319 |
€ 14.1380 |
| 16/06/2025 |
12:01:07 |
200 |
€ 14.1360 |
| 16/06/2025 |
12:02:09 |
626 |
€ 14.1280 |
| 16/06/2025 |
12:05:13 |
593 |
€ 14.1260 |
| 16/06/2025 |
12:06:15 |
604 |
€ 14.1280 |
| 16/06/2025 |
12:06:24 |
1,011 |
€ 14.1280 |
| 16/06/2025 |
12:07:37 |
750 |
€ 14.1320 |
| 16/06/2025 |
12:07:37 |
666 |
€ 14.1320 |
| 16/06/2025 |
12:07:37 |
361 |
€ 14.1320 |
| 16/06/2025 |
12:07:37 |
580 |
€ 14.1320 |
| 16/06/2025 |
12:09:36 |
1,509 |
€ 14.1280 |
| 16/06/2025 |
12:11:11 |
2,406 |
€ 14.1360 |
| 16/06/2025 |
12:15:58 |
3,613 |
€ 14.1380 |
| 16/06/2025 |
12:15:58 |
643 |
€ 14.1380 |
| 16/06/2025 |
12:15:58 |
1,912 |
€ 14.1380 |
| 16/06/2025 |
12:16:01 |
156 |
€ 14.1360 |
| 16/06/2025 |
12:18:46 |
1,098 |
€ 14.1440 |
| 16/06/2025 |
12:18:46 |
186 |
€ 14.1400 |
| 16/06/2025 |
12:18:46 |
500 |
€ 14.1420 |
| 16/06/2025 |
12:18:46 |
342 |
€ 14.1420 |
| 16/06/2025 |
12:18:46 |
335 |
€ 14.1420 |
| 16/06/2025 |
12:19:17 |
595 |
€ 14.1360 |
| 16/06/2025 |
12:19:31 |
160 |
€ 14.1360 |
| 16/06/2025 |
12:20:15 |
301 |
€ 14.1360 |
| 16/06/2025 |
12:20:15 |
409 |
€ 14.1360 |
| 16/06/2025 |
12:22:26 |
3 |
€ 14.1360 |
| 16/06/2025 |
12:22:26 |
526 |
€ 14.1360 |
| 16/06/2025 |
12:22:26 |
526 |
€ 14.1360 |
| 16/06/2025 |
12:24:07 |
56 |
€ 14.1320 |
| 16/06/2025 |
12:24:07 |
1,126 |
€ 14.1320 |
| 16/06/2025 |
12:24:18 |
894 |
€ 14.1320 |
| 16/06/2025 |
12:24:18 |
173 |
€ 14.1320 |
| 16/06/2025 |
12:24:36 |
147 |
€ 14.1320 |
| 16/06/2025 |
12:26:44 |
495 |
€ 14.1280 |
| 16/06/2025 |
12:26:44 |
714 |
€ 14.1280 |
| 16/06/2025 |
12:26:44 |
191 |
€ 14.1280 |
| 16/06/2025 |
12:26:44 |
142 |
€ 14.1280 |
| 16/06/2025 |
12:28:40 |
400 |
€ 14.1260 |
| 16/06/2025 |
12:28:43 |
500 |
€ 14.1260 |
| 16/06/2025 |
12:28:43 |
32 |
€ 14.1260 |
| 16/06/2025 |
12:28:43 |
293 |
€ 14.1260 |
| 16/06/2025 |
12:28:43 |
59 |
€ 14.1260 |
| 16/06/2025 |
12:30:02 |
845 |
€ 14.1220 |
| 16/06/2025 |
12:30:26 |
418 |
€ 14.1200 |
| 16/06/2025 |
12:30:36 |
145 |
€ 14.1160 |
| 16/06/2025 |
12:31:37 |
562 |
€ 14.1200 |
| 16/06/2025 |
12:31:37 |
361 |
€ 14.1200 |
| 16/06/2025 |
12:31:37 |
105 |
€ 14.1200 |
| 16/06/2025 |
12:32:37 |
787 |
€ 14.1200 |
| 16/06/2025 |
12:32:37 |
177 |
€ 14.1200 |
| 16/06/2025 |
12:33:30 |
25 |
€ 14.1280 |
| 16/06/2025 |
12:33:41 |
842 |
€ 14.1280 |
| 16/06/2025 |
12:33:41 |
161 |
€ 14.1280 |
| 16/06/2025 |
12:34:36 |
546 |
€ 14.1260 |
| 16/06/2025 |
12:34:36 |
289 |
€ 14.1260 |
| 16/06/2025 |
12:34:55 |
289 |
€ 14.1260 |
| 16/06/2025 |
12:37:41 |
200 |
€ 14.1280 |
| 16/06/2025 |
12:38:20 |
250 |
€ 14.1320 |
| 16/06/2025 |
12:38:45 |
1,182 |
€ 14.1320 |
| 16/06/2025 |
12:38:45 |
375 |
€ 14.1320 |
| 16/06/2025 |
12:38:45 |
327 |
€ 14.1320 |
| 16/06/2025 |
12:38:45 |
92 |
€ 14.1320 |
| 16/06/2025 |
12:39:47 |
162 |
€ 14.1280 |
| 16/06/2025 |
12:39:47 |
398 |
€ 14.1280 |
| 16/06/2025 |
12:39:47 |
294 |
€ 14.1280 |
| 16/06/2025 |
12:43:06 |
1,419 |
€ 14.1360 |
| 16/06/2025 |
12:44:05 |
500 |
€ 14.1360 |
| 16/06/2025 |
12:44:28 |
340 |
€ 14.1380 |
| 16/06/2025 |
12:44:28 |
1,815 |
€ 14.1380 |
| 16/06/2025 |
12:45:09 |
521 |
€ 14.1380 |
| 16/06/2025 |
12:45:09 |
155 |
€ 14.1380 |
| 16/06/2025 |
12:45:53 |
456 |
€ 14.1360 |
| 16/06/2025 |
12:45:53 |
164 |
€ 14.1360 |
| 16/06/2025 |
12:47:08 |
573 |
€ 14.1360 |
| 16/06/2025 |
12:47:09 |
429 |
€ 14.1360 |
| 16/06/2025 |
12:50:34 |
480 |
€ 14.1360 |
| 16/06/2025 |
12:50:34 |
366 |
€ 14.1360 |
| 16/06/2025 |
12:50:34 |
174 |
€ 14.1360 |
| 16/06/2025 |
12:51:52 |
600 |
€ 14.1320 |
| 16/06/2025 |
12:51:57 |
301 |
€ 14.1320 |
| 16/06/2025 |
12:52:27 |
492 |
€ 14.1280 |
| 16/06/2025 |
12:52:34 |
1,357 |
€ 14.1280 |
| 16/06/2025 |
12:52:50 |
644 |
€ 14.1240 |
| 16/06/2025 |
12:52:52 |
145 |
€ 14.1220 |
| 16/06/2025 |
12:53:26 |
352 |
€ 14.1160 |
| 16/06/2025 |
12:54:25 |
583 |
€ 14.1160 |
| 16/06/2025 |
12:54:54 |
207 |
€ 14.1160 |
| 16/06/2025 |
12:55:04 |
445 |
€ 14.1160 |
| 16/06/2025 |
12:56:49 |
695 |
€ 14.1200 |
| 16/06/2025 |
12:57:31 |
390 |
€ 14.1200 |
| 16/06/2025 |
12:58:01 |
1,110 |
€ 14.1160 |
| 16/06/2025 |
12:58:01 |
76 |
€ 14.1140 |
| 16/06/2025 |
12:58:01 |
342 |
€ 14.1160 |
| 16/06/2025 |
12:58:01 |
377 |
€ 14.1160 |
| 16/06/2025 |
12:58:01 |
180 |
€ 14.1160 |
| 16/06/2025 |
12:58:01 |
187 |
€ 14.1160 |
| 16/06/2025 |
12:58:54 |
265 |
€ 14.1160 |
| 16/06/2025 |
12:58:55 |
157 |
€ 14.1160 |
| 16/06/2025 |
12:59:01 |
552 |
€ 14.1160 |
| 16/06/2025 |
13:01:07 |
242 |
€ 14.1260 |
| 16/06/2025 |
13:01:35 |
1,323 |
€ 14.1260 |
| 16/06/2025 |
13:01:44 |
1,678 |
€ 14.1260 |
| 16/06/2025 |
13:05:49 |
9 |
€ 14.1240 |
| 16/06/2025 |
13:05:58 |
410 |
€ 14.1260 |
| 16/06/2025 |
13:06:07 |
148 |
€ 14.1260 |
| 16/06/2025 |
13:06:16 |
148 |
€ 14.1260 |
| 16/06/2025 |
13:06:25 |
148 |
€ 14.1260 |
| 16/06/2025 |
13:06:34 |
148 |
€ 14.1260 |
| 16/06/2025 |
13:06:43 |
148 |
€ 14.1260 |
| 16/06/2025 |
13:06:52 |
148 |
€ 14.1240 |
| 16/06/2025 |
13:07:01 |
148 |
€ 14.1240 |
| 16/06/2025 |
13:07:14 |
214 |
€ 14.1260 |
| 16/06/2025 |
13:07:23 |
148 |
€ 14.1280 |
| 16/06/2025 |
13:07:45 |
645 |
€ 14.1220 |
| 16/06/2025 |
13:08:29 |
441 |
€ 14.1300 |
| 16/06/2025 |
13:09:05 |
500 |
€ 14.1260 |
| 16/06/2025 |
13:09:17 |
4,895 |
€ 14.1260 |
| 16/06/2025 |
13:09:57 |
84 |
€ 14.1280 |
| 16/06/2025 |
13:10:50 |
395 |
€ 14.1280 |
| 16/06/2025 |
13:11:24 |
1,000 |
€ 14.1280 |
| 16/06/2025 |
13:11:34 |
753 |
€ 14.1280 |
| 16/06/2025 |
13:11:34 |
342 |
€ 14.1280 |
| 16/06/2025 |
13:15:20 |
1,543 |
€ 14.1260 |
| 16/06/2025 |
13:15:20 |
2,427 |
€ 14.1260 |
| 16/06/2025 |
13:15:20 |
2,650 |
€ 14.1260 |
| 16/06/2025 |
13:15:49 |
247 |
€ 14.1260 |
| 16/06/2025 |
13:15:49 |
732 |
€ 14.1260 |
| 16/06/2025 |
13:17:52 |
499 |
€ 14.1280 |
| 16/06/2025 |
13:17:52 |
653 |
€ 14.1280 |
| 16/06/2025 |
13:17:52 |
653 |
€ 14.1280 |
| 16/06/2025 |
13:17:52 |
500 |
€ 14.1280 |
| 16/06/2025 |
13:17:52 |
667 |
€ 14.1280 |
| 16/06/2025 |
13:17:52 |
272 |
€ 14.1280 |
| 16/06/2025 |
13:19:05 |
918 |
€ 14.1260 |
| 16/06/2025 |
13:19:07 |
33 |
€ 14.1260 |
| 16/06/2025 |
13:19:07 |
750 |
€ 14.1260 |
| 16/06/2025 |
13:19:07 |
45 |
€ 14.1260 |
| 16/06/2025 |
13:19:07 |
175 |
€ 14.1260 |
| 16/06/2025 |
13:20:07 |
903 |
€ 14.1280 |
| 16/06/2025 |
13:22:22 |
1,752 |
€ 14.1260 |
| 16/06/2025 |
13:22:22 |
1,124 |
€ 14.1260 |
| 16/06/2025 |
13:22:46 |
331 |
€ 14.1220 |
| 16/06/2025 |
13:23:51 |
800 |
€ 14.1260 |
| 16/06/2025 |
13:23:55 |
156 |
€ 14.1260 |
| 16/06/2025 |
13:27:55 |
195 |
€ 14.1260 |
| 16/06/2025 |
13:27:55 |
716 |
€ 14.1260 |
| 16/06/2025 |
13:27:55 |
716 |
€ 14.1260 |
| 16/06/2025 |
13:27:55 |
716 |
€ 14.1260 |
| 16/06/2025 |
13:27:55 |
274 |
€ 14.1260 |
| 16/06/2025 |
13:27:55 |
367 |
€ 14.1260 |
| 16/06/2025 |
13:27:55 |
22 |
€ 14.1260 |
| 16/06/2025 |
13:27:55 |
447 |
€ 14.1260 |
| 16/06/2025 |
13:27:55 |
1,001 |
€ 14.1260 |
| 16/06/2025 |
13:29:23 |
50 |
€ 14.1320 |
| 16/06/2025 |
13:29:23 |
329 |
€ 14.1320 |
| 16/06/2025 |
13:29:30 |
435 |
€ 14.1320 |
| 16/06/2025 |
13:30:17 |
659 |
€ 14.1320 |
| 16/06/2025 |
13:30:20 |
600 |
€ 14.1320 |
| 16/06/2025 |
13:30:58 |
171 |
€ 14.1320 |
| 16/06/2025 |
13:30:58 |
1,219 |
€ 14.1320 |
| 16/06/2025 |
13:30:59 |
519 |
€ 14.1320 |
| 16/06/2025 |
13:32:00 |
1,135 |
€ 14.1220 |
| 16/06/2025 |
13:32:01 |
668 |
€ 14.1200 |
| 16/06/2025 |
13:33:29 |
2,262 |
€ 14.1220 |
| 16/06/2025 |
13:33:30 |
611 |
€ 14.1220 |
| 16/06/2025 |
13:34:02 |
175 |
€ 14.1280 |
| 16/06/2025 |
13:34:04 |
636 |
€ 14.1280 |
| 16/06/2025 |
13:34:04 |
259 |
€ 14.1280 |
| 16/06/2025 |
13:34:48 |
19 |
€ 14.1260 |
| 16/06/2025 |
13:34:48 |
714 |
€ 14.1260 |
| 16/06/2025 |
13:34:48 |
520 |
€ 14.1260 |
| 16/06/2025 |
13:34:50 |
152 |
€ 14.0780 |
| 16/06/2025 |
13:34:55 |
153 |
€ 14.0780 |
| 16/06/2025 |
13:35:00 |
153 |
€ 14.0900 |
| 16/06/2025 |
13:35:09 |
198 |
€ 14.0840 |
| 16/06/2025 |
13:35:15 |
172 |
€ 14.0580 |
| 16/06/2025 |
13:35:24 |
198 |
€ 14.0720 |
| 16/06/2025 |
13:35:36 |
146 |
€ 14.0680 |
| 16/06/2025 |
13:35:40 |
249 |
€ 14.0800 |
| 16/06/2025 |
13:35:52 |
6 |
€ 14.0880 |
| 16/06/2025 |
13:35:52 |
290 |
€ 14.0880 |
| 16/06/2025 |
13:36:02 |
207 |
€ 14.0900 |
| 16/06/2025 |
13:36:07 |
163 |
€ 14.0840 |
| 16/06/2025 |
13:36:26 |
469 |
€ 14.0940 |
| 16/06/2025 |
13:36:45 |
180 |
€ 14.0960 |
| 16/06/2025 |
13:36:45 |
289 |
€ 14.0920 |
| 16/06/2025 |
13:36:52 |
148 |
€ 14.0900 |
| 16/06/2025 |
13:37:10 |
306 |
€ 14.0960 |
| 16/06/2025 |
13:37:53 |
33 |
€ 14.0940 |
| 16/06/2025 |
13:37:53 |
253 |
€ 14.0940 |
| 16/06/2025 |
13:37:53 |
160 |
€ 14.0940 |
| 16/06/2025 |
13:37:53 |
170 |
€ 14.0940 |
| 16/06/2025 |
13:37:53 |
254 |
€ 14.0940 |
| 16/06/2025 |
13:38:09 |
379 |
€ 14.0940 |
| 16/06/2025 |
13:38:09 |
371 |
€ 14.0900 |
| 16/06/2025 |
13:38:32 |
469 |
€ 14.0880 |
| 16/06/2025 |
13:38:34 |
148 |
€ 14.0720 |
| 16/06/2025 |
13:39:02 |
617 |
€ 14.0780 |
| 16/06/2025 |
13:40:03 |
918 |
€ 14.0840 |
| 16/06/2025 |
13:40:03 |
500 |
€ 14.0800 |
| 16/06/2025 |
13:40:03 |
63 |
€ 14.0800 |
| 16/06/2025 |
13:40:37 |
766 |
€ 14.0740 |
| 16/06/2025 |
13:41:14 |
616 |
€ 14.0880 |
| 16/06/2025 |
13:42:04 |
641 |
€ 14.0940 |
| 16/06/2025 |
13:42:23 |
800 |
€ 14.0940 |
| 16/06/2025 |
13:42:23 |
416 |
€ 14.0940 |
| 16/06/2025 |
13:42:27 |
12 |
€ 14.0900 |
| 16/06/2025 |
13:42:27 |
196 |
€ 14.0900 |
| 16/06/2025 |
13:42:49 |
324 |
€ 14.0880 |
| 16/06/2025 |
13:42:49 |
185 |
€ 14.0880 |
| 16/06/2025 |
13:43:09 |
462 |
€ 14.0900 |
| 16/06/2025 |
13:43:52 |
185 |
€ 14.0900 |
| 16/06/2025 |
13:43:52 |
254 |
€ 14.0900 |
| 16/06/2025 |
13:43:52 |
455 |
€ 14.0900 |
| 16/06/2025 |
13:44:10 |
147 |
€ 14.0880 |
| 16/06/2025 |
13:44:10 |
228 |
€ 14.0880 |
| 16/06/2025 |
13:45:00 |
167 |
€ 14.0900 |
| 16/06/2025 |
13:45:00 |
968 |
€ 14.0900 |
| 16/06/2025 |
13:45:00 |
162 |
€ 14.0900 |
| 16/06/2025 |
13:45:45 |
704 |
€ 14.0900 |
| 16/06/2025 |
13:45:58 |
375 |
€ 14.0900 |
| 16/06/2025 |
13:46:07 |
160 |
€ 14.0880 |
| 16/06/2025 |
13:46:18 |
160 |
€ 14.0880 |
| 16/06/2025 |
13:46:18 |
160 |
€ 14.0880 |
| 16/06/2025 |
13:46:45 |
320 |
€ 14.0900 |
| 16/06/2025 |
13:46:45 |
199 |
€ 14.0900 |
| 16/06/2025 |
13:47:03 |
320 |
€ 14.0840 |
| 16/06/2025 |
13:47:12 |
200 |
€ 14.0800 |
| 16/06/2025 |
13:47:20 |
160 |
€ 14.0740 |
| 16/06/2025 |
13:48:28 |
859 |
€ 14.0720 |
| 16/06/2025 |
13:48:29 |
440 |
€ 14.0720 |
| 16/06/2025 |
13:49:29 |
600 |
€ 14.0740 |
| 16/06/2025 |
13:49:29 |
699 |
€ 14.0680 |
| 16/06/2025 |
13:52:25 |
95 |
€ 14.0840 |
| 16/06/2025 |
13:52:51 |
1,284 |
€ 14.0840 |
| 16/06/2025 |
13:52:52 |
1,117 |
€ 14.0840 |
| 16/06/2025 |
13:52:52 |
442 |
€ 14.0840 |
| 16/06/2025 |
13:52:52 |
95 |
€ 14.0840 |
| 16/06/2025 |
13:54:26 |
889 |
€ 14.0900 |
| 16/06/2025 |
13:54:26 |
864 |
€ 14.0900 |
| 16/06/2025 |
13:54:38 |
128 |
€ 14.0880 |
| 16/06/2025 |
13:54:43 |
485 |
€ 14.0880 |
| 16/06/2025 |
13:54:43 |
212 |
€ 14.0880 |
| 16/06/2025 |
13:56:20 |
938 |
€ 14.0840 |
| 16/06/2025 |
13:56:21 |
790 |
€ 14.0840 |
| 16/06/2025 |
13:57:25 |
1,044 |
€ 14.0840 |
| 16/06/2025 |
13:58:06 |
637 |
€ 14.0900 |
| 16/06/2025 |
13:58:07 |
180 |
€ 14.0900 |
| 16/06/2025 |
13:58:07 |
132 |
€ 14.0900 |
| 16/06/2025 |
13:59:21 |
1,336 |
€ 14.0940 |
| 16/06/2025 |
13:59:21 |
150 |
€ 14.0940 |
| 16/06/2025 |
13:59:40 |
275 |
€ 14.0900 |
| 16/06/2025 |
13:59:40 |
7 |
€ 14.0900 |
| 16/06/2025 |
14:00:02 |
326 |
€ 14.0900 |
| 16/06/2025 |
14:00:29 |
756 |
€ 14.0880 |
| 16/06/2025 |
14:01:35 |
1,150 |
€ 14.0880 |
| 16/06/2025 |
14:01:46 |
448 |
€ 14.0880 |
| 16/06/2025 |
14:01:46 |
259 |
€ 14.0880 |
| 16/06/2025 |
14:03:02 |
1,598 |
€ 14.0960 |
| 16/06/2025 |
14:03:03 |
165 |
€ 14.0960 |
| 16/06/2025 |
14:03:07 |
141 |
€ 14.0940 |
| 16/06/2025 |
14:03:19 |
141 |
€ 14.0940 |
| 16/06/2025 |
14:03:20 |
165 |
€ 14.0940 |
| 16/06/2025 |
14:04:09 |
155 |
€ 14.0940 |
| 16/06/2025 |
14:04:09 |
255 |
€ 14.0940 |
| 16/06/2025 |
14:04:10 |
384 |
€ 14.0940 |
| 16/06/2025 |
14:05:38 |
306 |
€ 14.0940 |
| 16/06/2025 |
14:06:21 |
20 |
€ 14.0940 |
| 16/06/2025 |
14:07:37 |
1,474 |
€ 14.1000 |
| 16/06/2025 |
14:07:37 |
500 |
€ 14.1000 |
| 16/06/2025 |
14:07:37 |
600 |
€ 14.1000 |
| 16/06/2025 |
14:07:37 |
342 |
€ 14.1000 |
| 16/06/2025 |
14:07:37 |
369 |
€ 14.1000 |
| 16/06/2025 |
14:08:33 |
470 |
€ 14.1000 |
| 16/06/2025 |
14:08:33 |
956 |
€ 14.1000 |
| 16/06/2025 |
14:08:55 |
393 |
€ 14.1040 |
| 16/06/2025 |
14:08:55 |
344 |
€ 14.1040 |
| 16/06/2025 |
14:08:55 |
398 |
€ 14.1040 |
| 16/06/2025 |
14:08:55 |
265 |
€ 14.1040 |
| 16/06/2025 |
14:09:17 |
1,253 |
€ 14.1000 |
| 16/06/2025 |
14:09:32 |
840 |
€ 14.1000 |
| 16/06/2025 |
14:10:55 |
80 |
€ 14.1040 |
| 16/06/2025 |
14:10:55 |
1,113 |
€ 14.1040 |
| 16/06/2025 |
14:10:55 |
907 |
€ 14.1040 |
| 16/06/2025 |
14:11:40 |
2,470 |
€ 14.1000 |
| 16/06/2025 |
14:11:40 |
180 |
€ 14.1000 |
| 16/06/2025 |
14:11:40 |
600 |
€ 14.1000 |
| 16/06/2025 |
14:11:41 |
403 |
€ 14.1000 |
| 16/06/2025 |
14:11:48 |
267 |
€ 14.0960 |
| 16/06/2025 |
14:13:35 |
1,312 |
€ 14.1040 |
| 16/06/2025 |
14:14:23 |
927 |
€ 14.1000 |
| 16/06/2025 |
14:14:23 |
605 |
€ 14.1000 |
| 16/06/2025 |
14:14:47 |
553 |
€ 14.0960 |
| 16/06/2025 |
14:15:06 |
308 |
€ 14.0940 |
| 16/06/2025 |
14:15:16 |
299 |
€ 14.0900 |
| 16/06/2025 |
14:15:30 |
64 |
€ 14.0880 |
| 16/06/2025 |
14:16:00 |
165 |
€ 14.0880 |
| 16/06/2025 |
14:16:07 |
429 |
€ 14.0880 |
| 16/06/2025 |
14:16:07 |
390 |
€ 14.0880 |
| 16/06/2025 |
14:16:49 |
605 |
€ 14.0900 |
| 16/06/2025 |
14:16:52 |
292 |
€ 14.0900 |
| 16/06/2025 |
14:17:23 |
727 |
€ 14.0880 |
| 16/06/2025 |
14:18:23 |
412 |
€ 14.0940 |
| 16/06/2025 |
14:18:23 |
204 |
€ 14.0940 |
| 16/06/2025 |
14:18:23 |
447 |
€ 14.0940 |
| 16/06/2025 |
14:18:23 |
1 |
€ 14.0940 |
| 16/06/2025 |
14:18:23 |
180 |
€ 14.0940 |
| 16/06/2025 |
14:18:23 |
39 |
€ 14.0940 |
| 16/06/2025 |
14:18:44 |
299 |
€ 14.0900 |
| 16/06/2025 |
14:19:43 |
1,076 |
€ 14.0900 |
| 16/06/2025 |
14:20:11 |
442 |
€ 14.0840 |
| 16/06/2025 |
14:20:52 |
478 |
€ 14.0880 |
| 16/06/2025 |
14:20:52 |
185 |
€ 14.0880 |
| 16/06/2025 |
14:20:52 |
193 |
€ 14.0880 |
| 16/06/2025 |
14:21:43 |
6 |
€ 14.0880 |
| 16/06/2025 |
14:21:43 |
750 |
€ 14.0880 |
| 16/06/2025 |
14:21:43 |
316 |
€ 14.0880 |
| 16/06/2025 |
14:21:43 |
697 |
€ 14.0880 |
| 16/06/2025 |
14:22:25 |
908 |
€ 14.0880 |
| 16/06/2025 |
14:22:25 |
163 |
€ 14.0840 |
| 16/06/2025 |
14:23:23 |
711 |
€ 14.0880 |
| 16/06/2025 |
14:23:23 |
58 |
€ 14.0880 |
| 16/06/2025 |
14:23:23 |
559 |
€ 14.0880 |
| 16/06/2025 |
14:24:06 |
489 |
€ 14.0840 |
| 16/06/2025 |
14:24:24 |
465 |
€ 14.0840 |
| 16/06/2025 |
14:24:24 |
466 |
€ 14.0840 |
| 16/06/2025 |
14:25:16 |
709 |
€ 14.0800 |
| 16/06/2025 |
14:25:16 |
336 |
€ 14.0800 |
| 16/06/2025 |
14:26:12 |
500 |
€ 14.0880 |
| 16/06/2025 |
14:26:45 |
858 |
€ 14.0880 |
| 16/06/2025 |
14:26:45 |
346 |
€ 14.0880 |
| 16/06/2025 |
14:27:50 |
465 |
€ 14.1000 |
| 16/06/2025 |
14:27:54 |
664 |
€ 14.1000 |
| 16/06/2025 |
14:29:49 |
1,025 |
€ 14.1060 |
| 16/06/2025 |
14:29:59 |
29 |
€ 14.1060 |
| 16/06/2025 |
14:29:59 |
1,224 |
€ 14.1060 |
| 16/06/2025 |
14:30:00 |
184 |
€ 14.1040 |
| 16/06/2025 |
14:30:15 |
630 |
€ 14.0940 |
| 16/06/2025 |
14:30:23 |
130 |
€ 14.0880 |
| 16/06/2025 |
14:30:23 |
725 |
€ 14.0880 |
| 16/06/2025 |
14:30:30 |
349 |
€ 14.0880 |
| 16/06/2025 |
14:30:30 |
280 |
€ 14.0880 |
| 16/06/2025 |
14:30:37 |
209 |
€ 14.0840 |
| 16/06/2025 |
14:30:37 |
210 |
€ 14.0800 |
| 16/06/2025 |
14:31:17 |
1,129 |
€ 14.1060 |
| 16/06/2025 |
14:31:20 |
177 |
€ 14.1040 |
| 16/06/2025 |
14:31:41 |
750 |
€ 14.1060 |
| 16/06/2025 |
14:31:41 |
609 |
€ 14.1060 |
| 16/06/2025 |
14:31:41 |
506 |
€ 14.1060 |
| 16/06/2025 |
14:31:41 |
728 |
€ 14.1060 |
| 16/06/2025 |
14:31:41 |
294 |
€ 14.1060 |
| 16/06/2025 |
14:31:46 |
626 |
€ 14.1000 |
| 16/06/2025 |
14:32:42 |
3,627 |
€ 14.1100 |
| 16/06/2025 |
14:32:47 |
196 |
€ 14.1200 |
| 16/06/2025 |
14:32:47 |
375 |
€ 14.1200 |
| 16/06/2025 |
14:32:47 |
63 |
€ 14.1200 |
| 16/06/2025 |
14:32:54 |
420 |
€ 14.1200 |
| 16/06/2025 |
14:32:59 |
488 |
€ 14.1260 |
| 16/06/2025 |
14:35:31 |
489 |
€ 14.1300 |
| 16/06/2025 |
14:35:37 |
164 |
€ 14.1200 |
| 16/06/2025 |
14:35:51 |
534 |
€ 14.1160 |
| 16/06/2025 |
14:36:22 |
409 |
€ 14.1200 |
| 16/06/2025 |
14:36:22 |
567 |
€ 14.1200 |
| 16/06/2025 |
14:36:22 |
338 |
€ 14.1200 |
| 16/06/2025 |
14:36:44 |
246 |
€ 14.1220 |
| 16/06/2025 |
14:36:46 |
8 |
€ 14.1260 |
| 16/06/2025 |
14:37:00 |
892 |
€ 14.1300 |
| 16/06/2025 |
14:37:00 |
4 |
€ 14.1300 |
| 16/06/2025 |
14:37:04 |
246 |
€ 14.1260 |
| 16/06/2025 |
14:37:35 |
576 |
€ 14.1300 |
| 16/06/2025 |
14:38:16 |
6 |
€ 14.1260 |
| 16/06/2025 |
14:38:16 |
401 |
€ 14.1260 |
| 16/06/2025 |
14:38:16 |
461 |
€ 14.1260 |
| 16/06/2025 |
14:38:16 |
782 |
€ 14.1260 |
| 16/06/2025 |
14:38:45 |
590 |
€ 14.1280 |
| 16/06/2025 |
14:38:45 |
607 |
€ 14.1280 |
| 16/06/2025 |
14:39:44 |
603 |
€ 14.1300 |
| 16/06/2025 |
14:44:00 |
7,070 |
€ 14.1280 |
| 16/06/2025 |
14:44:28 |
625 |
€ 14.1280 |
| 16/06/2025 |
14:45:27 |
1,332 |
€ 14.1280 |
| 16/06/2025 |
14:49:48 |
323 |
€ 14.1280 |
| 16/06/2025 |
14:49:48 |
466 |
€ 14.1280 |
| 16/06/2025 |
14:49:58 |
168 |
€ 14.1260 |
| 16/06/2025 |
14:49:58 |
134 |
€ 14.1260 |
| 16/06/2025 |
14:50:02 |
6 |
€ 14.1260 |
| 16/06/2025 |
14:50:08 |
196 |
€ 14.1260 |
| 16/06/2025 |
14:50:08 |
28 |
€ 14.1260 |
| 16/06/2025 |
14:50:08 |
269 |
€ 14.1260 |
| 16/06/2025 |
14:50:22 |
200 |
€ 14.1260 |
| 16/06/2025 |
14:50:35 |
571 |
€ 14.1280 |
| 16/06/2025 |
14:50:35 |
161 |
€ 14.1280 |
| 16/06/2025 |
14:50:44 |
167 |
€ 14.1260 |
| 16/06/2025 |
14:53:50 |
579 |
€ 14.1280 |
| 16/06/2025 |
14:53:50 |
87 |
€ 14.1280 |
| 16/06/2025 |
14:53:53 |
168 |
€ 14.0940 |
| 16/06/2025 |
14:53:59 |
172 |
€ 14.1000 |
| 16/06/2025 |
14:54:03 |
171 |
€ 14.0960 |
| 16/06/2025 |
14:54:08 |
172 |
€ 14.0780 |
| 16/06/2025 |
14:54:13 |
41 |
€ 14.0740 |
| 16/06/2025 |
14:54:13 |
130 |
€ 14.0740 |
| 16/06/2025 |
14:54:23 |
185 |
€ 14.0680 |
| 16/06/2025 |
14:54:23 |
89 |
€ 14.0680 |
| 16/06/2025 |
14:54:27 |
172 |
€ 14.0620 |
| 16/06/2025 |
14:54:37 |
240 |
€ 14.0640 |
| 16/06/2025 |
14:54:39 |
142 |
€ 14.0680 |
| 16/06/2025 |
14:54:39 |
29 |
€ 14.0680 |
| 16/06/2025 |
14:54:45 |
240 |
€ 14.0840 |
| 16/06/2025 |
14:54:52 |
172 |
€ 14.0780 |
| 16/06/2025 |
14:54:56 |
205 |
€ 14.0800 |
| 16/06/2025 |
14:55:03 |
169 |
€ 14.0880 |
| 16/06/2025 |
14:55:22 |
453 |
€ 14.0840 |
| 16/06/2025 |
14:55:22 |
117 |
€ 14.0840 |
| 16/06/2025 |
14:55:26 |
158 |
€ 14.0780 |
| 16/06/2025 |
14:55:29 |
158 |
€ 14.0560 |
| 16/06/2025 |
14:55:34 |
159 |
€ 14.0480 |
| 16/06/2025 |
14:55:40 |
158 |
€ 14.0560 |
| 16/06/2025 |
14:55:52 |
123 |
€ 14.0620 |
| 16/06/2025 |
14:55:52 |
143 |
€ 14.0620 |
| 16/06/2025 |
14:55:53 |
145 |
€ 14.0560 |
| 16/06/2025 |
14:55:58 |
159 |
€ 14.0480 |
| 16/06/2025 |
14:56:06 |
253 |
€ 14.0480 |
| 16/06/2025 |
14:56:11 |
158 |
€ 14.0420 |
| 16/06/2025 |
14:56:21 |
285 |
€ 14.0420 |
| 16/06/2025 |
14:56:25 |
158 |
€ 14.0240 |
| 16/06/2025 |
14:56:30 |
158 |
€ 14.0160 |
| 16/06/2025 |
14:56:39 |
285 |
€ 14.0060 |
| 16/06/2025 |
14:56:45 |
222 |
€ 14.0000 |
| 16/06/2025 |
14:56:50 |
158 |
€ 14.0000 |
| 16/06/2025 |
14:56:57 |
222 |
€ 13.9820 |
| 16/06/2025 |
14:57:04 |
189 |
€ 13.9900 |
| 16/06/2025 |
14:57:08 |
159 |
€ 13.9840 |
| 16/06/2025 |
14:57:14 |
158 |
€ 13.9900 |
| 16/06/2025 |
14:57:24 |
285 |
€ 13.9820 |
| 16/06/2025 |
14:57:38 |
475 |
€ 13.9840 |
| 16/06/2025 |
14:57:54 |
41 |
€ 13.9900 |
| 16/06/2025 |
14:58:01 |
438 |
€ 13.9880 |
| 16/06/2025 |
14:58:01 |
248 |
€ 13.9880 |
| 16/06/2025 |
14:58:06 |
159 |
€ 13.9720 |
| 16/06/2025 |
14:58:13 |
158 |
€ 13.9680 |
| 16/06/2025 |
14:58:15 |
158 |
€ 13.9560 |
| 16/06/2025 |
14:58:23 |
253 |
€ 13.9580 |
| 16/06/2025 |
14:58:34 |
254 |
€ 13.9780 |
| 16/06/2025 |
14:58:38 |
158 |
€ 13.9780 |
| 16/06/2025 |
14:58:53 |
384 |
€ 13.9900 |
| 16/06/2025 |
14:58:56 |
154 |
€ 13.9900 |
| 16/06/2025 |
14:59:02 |
158 |
€ 13.9900 |
| 16/06/2025 |
14:59:03 |
117 |
€ 13.9900 |
| 16/06/2025 |
14:59:14 |
263 |
€ 13.9840 |
| 16/06/2025 |
14:59:19 |
253 |
€ 13.9740 |
| 16/06/2025 |
14:59:23 |
158 |
€ 13.9720 |
| 16/06/2025 |
14:59:29 |
159 |
€ 13.9620 |
| 16/06/2025 |
14:59:49 |
99 |
€ 13.9820 |
| 16/06/2025 |
14:59:49 |
264 |
€ 13.9820 |
| 16/06/2025 |
14:59:49 |
99 |
€ 13.9820 |
| 16/06/2025 |
14:59:49 |
202 |
€ 13.9820 |
| 16/06/2025 |
14:59:55 |
159 |
€ 13.9680 |
| 16/06/2025 |
15:00:03 |
324 |
€ 13.9720 |
| 16/06/2025 |
15:00:08 |
125 |
€ 13.9680 |
| 16/06/2025 |
15:00:08 |
54 |
€ 13.9680 |
| 16/06/2025 |
15:00:23 |
603 |
€ 13.9820 |
| 16/06/2025 |
15:00:25 |
204 |
€ 13.9780 |
| 16/06/2025 |
15:00:30 |
180 |
€ 13.9740 |
| 16/06/2025 |
15:00:40 |
358 |
€ 13.9680 |
| 16/06/2025 |
15:00:41 |
180 |
€ 13.9660 |
| 16/06/2025 |
15:00:45 |
179 |
€ 13.9560 |
| 16/06/2025 |
15:00:49 |
179 |
€ 13.9500 |
| 16/06/2025 |
15:00:58 |
303 |
€ 13.9500 |
| 16/06/2025 |
15:00:59 |
146 |
€ 13.9460 |
| 16/06/2025 |
15:01:06 |
251 |
€ 13.9500 |
| 16/06/2025 |
15:01:10 |
152 |
€ 13.9400 |
| 16/06/2025 |
15:01:12 |
158 |
€ 13.9360 |
| 16/06/2025 |
15:01:12 |
22 |
€ 13.9360 |
| 16/06/2025 |
15:01:26 |
417 |
€ 13.9460 |
| 16/06/2025 |
15:01:26 |
166 |
€ 13.9440 |
| 16/06/2025 |
15:01:29 |
179 |
€ 13.9420 |
| 16/06/2025 |
15:01:42 |
259 |
€ 13.9460 |
| 16/06/2025 |
15:01:42 |
411 |
€ 13.9460 |
| 16/06/2025 |
15:01:42 |
124 |
€ 13.9460 |
| 16/06/2025 |
15:01:46 |
266 |
€ 13.9460 |
| 16/06/2025 |
15:01:58 |
403 |
€ 13.9660 |
| 16/06/2025 |
15:01:59 |
318 |
€ 13.9660 |
| 16/06/2025 |
15:02:19 |
589 |
€ 13.9820 |
| 16/06/2025 |
15:02:20 |
492 |
€ 13.9820 |
| 16/06/2025 |
15:02:22 |
511 |
€ 13.9780 |
| 16/06/2025 |
15:02:29 |
2,100 |
€ 13.9880 |
| 16/06/2025 |
15:02:29 |
500 |
€ 13.9880 |
| 16/06/2025 |
15:02:29 |
259 |
€ 13.9880 |
| 16/06/2025 |
15:02:31 |
573 |
€ 13.9820 |
| 16/06/2025 |
15:02:31 |
128 |
€ 13.9820 |
| 16/06/2025 |
15:02:31 |
412 |
€ 13.9820 |
| 16/06/2025 |
15:02:31 |
518 |
€ 13.9820 |
| 16/06/2025 |
15:02:31 |
176 |
€ 13.9820 |
| 16/06/2025 |
15:02:32 |
970 |
€ 13.9780 |
| 16/06/2025 |
15:02:33 |
332 |
€ 13.9780 |
| 16/06/2025 |
15:02:36 |
176 |
€ 13.9680 |
| 16/06/2025 |
15:02:42 |
220 |
€ 13.9680 |
| 16/06/2025 |
15:02:53 |
279 |
€ 13.9740 |
| 16/06/2025 |
15:02:53 |
204 |
€ 13.9740 |
| 16/06/2025 |
15:03:07 |
391 |
€ 13.9680 |
| 16/06/2025 |
15:03:07 |
224 |
€ 13.9680 |
| 16/06/2025 |
15:03:24 |
357 |
€ 13.9660 |
| 16/06/2025 |
15:03:24 |
347 |
€ 13.9660 |
| 16/06/2025 |
15:03:49 |
585 |
€ 13.9840 |
| 16/06/2025 |
15:04:07 |
351 |
€ 13.9880 |
| 16/06/2025 |
15:04:07 |
411 |
€ 13.9880 |
| 16/06/2025 |
15:04:07 |
136 |
€ 13.9880 |
| 16/06/2025 |
15:04:23 |
507 |
€ 13.9940 |
| 16/06/2025 |
15:04:34 |
647 |
€ 13.9900 |
| 16/06/2025 |
15:04:34 |
395 |
€ 13.9900 |
| 16/06/2025 |
15:04:44 |
528 |
€ 13.9840 |
| 16/06/2025 |
15:04:54 |
351 |
€ 13.9780 |
| 16/06/2025 |
15:05:00 |
352 |
€ 13.9740 |
| 16/06/2025 |
15:05:12 |
15 |
€ 13.9660 |
| 16/06/2025 |
15:05:31 |
717 |
€ 13.9780 |
| 16/06/2025 |
15:05:31 |
398 |
€ 13.9780 |
| 16/06/2025 |
15:05:36 |
145 |
€ 13.9720 |
| 16/06/2025 |
15:05:41 |
181 |
€ 13.9740 |
| 16/06/2025 |
15:05:46 |
144 |
€ 13.9720 |
| 16/06/2025 |
15:05:53 |
326 |
€ 13.9680 |
| 16/06/2025 |
15:06:06 |
366 |
€ 13.9820 |
| 16/06/2025 |
15:06:10 |
177 |
€ 13.9780 |
| 16/06/2025 |
15:06:18 |
290 |
€ 13.9820 |
| 16/06/2025 |
15:06:27 |
289 |
€ 13.9780 |
| 16/06/2025 |
15:06:27 |
145 |
€ 13.9780 |
| 16/06/2025 |
15:06:34 |
145 |
€ 13.9740 |
| 16/06/2025 |
15:06:36 |
145 |
€ 13.9660 |
| 16/06/2025 |
15:06:44 |
49 |
€ 13.9620 |
| 16/06/2025 |
15:07:08 |
240 |
€ 13.9840 |
| 16/06/2025 |
15:07:09 |
670 |
€ 13.9840 |
| 16/06/2025 |
15:07:10 |
307 |
€ 13.9820 |
| 16/06/2025 |
15:07:31 |
258 |
€ 14.0100 |
| 16/06/2025 |
15:07:31 |
8 |
€ 14.0100 |
| 16/06/2025 |
15:07:33 |
495 |
€ 14.0100 |
| 16/06/2025 |
15:07:36 |
144 |
€ 14.0040 |
| 16/06/2025 |
15:07:46 |
326 |
€ 13.9980 |
| 16/06/2025 |
15:07:48 |
145 |
€ 13.9940 |
| 16/06/2025 |
15:07:52 |
145 |
€ 13.9900 |
| 16/06/2025 |
15:07:57 |
145 |
€ 13.9900 |
| 16/06/2025 |
15:08:05 |
289 |
€ 14.0000 |
| 16/06/2025 |
15:08:23 |
507 |
€ 13.9900 |
| 16/06/2025 |
15:08:29 |
289 |
€ 13.9880 |
| 16/06/2025 |
15:08:39 |
267 |
€ 13.9820 |
| 16/06/2025 |
15:08:39 |
132 |
€ 13.9820 |
| 16/06/2025 |
15:08:56 |
543 |
€ 13.9880 |
| 16/06/2025 |
15:08:56 |
144 |
€ 13.9880 |
| 16/06/2025 |
15:09:05 |
145 |
€ 13.9880 |
| 16/06/2025 |
15:09:07 |
145 |
€ 13.9880 |
| 16/06/2025 |
15:09:23 |
289 |
€ 13.9840 |
| 16/06/2025 |
15:09:23 |
342 |
€ 13.9840 |
| 16/06/2025 |
15:09:23 |
20 |
€ 13.9840 |
| 16/06/2025 |
15:09:33 |
290 |
€ 13.9780 |
| 16/06/2025 |
15:09:43 |
434 |
€ 13.9740 |
| 16/06/2025 |
15:09:53 |
290 |
€ 13.9680 |
| 16/06/2025 |
15:10:06 |
489 |
€ 13.9840 |
| 16/06/2025 |
15:10:09 |
70 |
€ 13.9740 |
| 16/06/2025 |
15:10:09 |
90 |
€ 13.9740 |
| 16/06/2025 |
15:10:24 |
212 |
€ 13.9740 |
| 16/06/2025 |
15:10:42 |
465 |
€ 13.9820 |
| 16/06/2025 |
15:10:42 |
375 |
€ 13.9820 |
| 16/06/2025 |
15:10:55 |
319 |
€ 13.9820 |
| 16/06/2025 |
15:10:58 |
41 |
€ 13.9780 |
| 16/06/2025 |
15:11:11 |
331 |
€ 13.9820 |
| 16/06/2025 |
15:11:11 |
19 |
€ 13.9820 |
| 16/06/2025 |
15:11:11 |
38 |
€ 13.9820 |
| 16/06/2025 |
15:11:11 |
144 |
€ 13.9820 |
| 16/06/2025 |
15:11:21 |
168 |
€ 13.9780 |
| 16/06/2025 |
15:11:22 |
152 |
€ 13.9780 |
| 16/06/2025 |
15:11:37 |
287 |
€ 13.9780 |
| 16/06/2025 |
15:12:08 |
388 |
€ 13.9840 |
| 16/06/2025 |
15:12:11 |
210 |
€ 13.9820 |
| 16/06/2025 |
15:12:11 |
440 |
€ 13.9820 |
| 16/06/2025 |
15:13:03 |
962 |
€ 14.0040 |
| 16/06/2025 |
15:13:07 |
411 |
€ 13.9980 |
| 16/06/2025 |
15:13:07 |
221 |
€ 13.9980 |
| 16/06/2025 |
15:13:14 |
493 |
€ 13.9940 |
| 16/06/2025 |
15:13:15 |
191 |
€ 13.9940 |
| 16/06/2025 |
15:13:40 |
24 |
€ 13.9820 |
| 16/06/2025 |
15:13:40 |
239 |
€ 13.9820 |
| 16/06/2025 |
15:13:51 |
598 |
€ 13.9800 |
| 16/06/2025 |
15:13:52 |
351 |
€ 13.9780 |
| 16/06/2025 |
15:14:08 |
351 |
€ 13.9680 |
| 16/06/2025 |
15:14:08 |
191 |
€ 13.9680 |
| 16/06/2025 |
15:14:17 |
287 |
€ 13.9620 |
| 16/06/2025 |
15:14:39 |
331 |
€ 13.9580 |
| 16/06/2025 |
15:14:47 |
402 |
€ 13.9620 |
| 16/06/2025 |
15:14:51 |
192 |
€ 13.9620 |
| 16/06/2025 |
15:15:13 |
486 |
€ 13.9560 |
| 16/06/2025 |
15:15:13 |
270 |
€ 13.9560 |
| 16/06/2025 |
15:15:33 |
258 |
€ 13.9560 |
| 16/06/2025 |
15:15:35 |
285 |
€ 13.9560 |
| 16/06/2025 |
15:15:49 |
388 |
€ 13.9580 |
| 16/06/2025 |
15:16:33 |
594 |
€ 13.9580 |
| 16/06/2025 |
15:16:33 |
518 |
€ 13.9580 |
| 16/06/2025 |
15:17:01 |
388 |
€ 13.9560 |
| 16/06/2025 |
15:17:02 |
310 |
€ 13.9560 |
| 16/06/2025 |
15:17:15 |
21 |
€ 13.9500 |
| 16/06/2025 |
15:17:15 |
315 |
€ 13.9500 |
| 16/06/2025 |
15:18:06 |
598 |
€ 13.9780 |
| 16/06/2025 |
15:18:11 |
169 |
€ 13.9820 |
| 16/06/2025 |
15:18:11 |
228 |
€ 13.9820 |
| 16/06/2025 |
15:18:11 |
119 |
€ 13.9820 |
| 16/06/2025 |
15:18:11 |
411 |
€ 13.9820 |
| 16/06/2025 |
15:18:42 |
689 |
€ 13.9880 |
| 16/06/2025 |
15:19:03 |
423 |
€ 13.9800 |
| 16/06/2025 |
15:19:22 |
16 |
€ 13.9900 |
| 16/06/2025 |
15:20:02 |
992 |
€ 13.9980 |
| 16/06/2025 |
15:20:08 |
673 |
€ 13.9980 |
| 16/06/2025 |
15:20:47 |
109 |
€ 14.0040 |
| 16/06/2025 |
15:20:47 |
300 |
€ 14.0040 |
| 16/06/2025 |
15:20:47 |
390 |
€ 14.0040 |
| 16/06/2025 |
15:20:52 |
470 |
€ 14.0000 |
| 16/06/2025 |
15:20:52 |
3 |
€ 14.0000 |
| 16/06/2025 |
15:21:40 |
591 |
€ 14.0080 |
| 16/06/2025 |
15:21:50 |
731 |
€ 14.0060 |
| 16/06/2025 |
15:22:55 |
1,458 |
€ 14.0260 |
| 16/06/2025 |
15:22:55 |
224 |
€ 14.0240 |
| 16/06/2025 |
15:22:55 |
217 |
€ 14.0240 |
| 16/06/2025 |
15:23:00 |
470 |
€ 14.0220 |
| 16/06/2025 |
15:23:00 |
437 |
€ 14.0220 |
| 16/06/2025 |
15:23:04 |
1,767 |
€ 14.0200 |
| 16/06/2025 |
15:23:36 |
706 |
€ 14.0260 |
| 16/06/2025 |
15:24:16 |
729 |
€ 14.0360 |
| 16/06/2025 |
15:24:16 |
500 |
€ 14.0320 |
| 16/06/2025 |
15:24:16 |
552 |
€ 14.0340 |
| 16/06/2025 |
15:24:16 |
73 |
€ 14.0340 |
| 16/06/2025 |
15:24:22 |
1,581 |
€ 14.0320 |
| 16/06/2025 |
15:24:33 |
1,065 |
€ 14.0360 |
| 16/06/2025 |
15:24:41 |
268 |
€ 14.0360 |
| 16/06/2025 |
15:25:07 |
591 |
€ 14.0320 |
| 16/06/2025 |
15:25:43 |
646 |
€ 14.0320 |
| 16/06/2025 |
15:25:43 |
88 |
€ 14.0280 |
| 16/06/2025 |
15:25:43 |
342 |
€ 14.0280 |
| 16/06/2025 |
15:25:43 |
47 |
€ 14.0280 |
| 16/06/2025 |
15:25:59 |
387 |
€ 14.0120 |
| 16/06/2025 |
15:26:23 |
438 |
€ 14.0200 |
| 16/06/2025 |
15:26:34 |
436 |
€ 14.0220 |
| 16/06/2025 |
15:26:34 |
143 |
€ 14.0220 |
| 16/06/2025 |
15:26:43 |
168 |
€ 14.0200 |
| 16/06/2025 |
15:27:06 |
730 |
€ 14.0160 |
| 16/06/2025 |
15:27:11 |
147 |
€ 14.0140 |
| 16/06/2025 |
15:27:19 |
42 |
€ 14.0100 |
| 16/06/2025 |
15:27:19 |
60 |
€ 14.0100 |
| 16/06/2025 |
15:27:19 |
60 |
€ 14.0100 |
| 16/06/2025 |
15:27:31 |
337 |
€ 14.0040 |
| 16/06/2025 |
15:27:40 |
195 |
€ 14.0040 |
| 16/06/2025 |
15:27:56 |
420 |
€ 13.9980 |
| 16/06/2025 |
15:29:34 |
26 |
€ 13.9980 |
| 16/06/2025 |
15:29:34 |
34 |
€ 13.9980 |
| 16/06/2025 |
15:29:57 |
864 |
€ 14.0040 |
| 16/06/2025 |
15:29:57 |
787 |
€ 14.0040 |
| 16/06/2025 |
15:29:57 |
416 |
€ 14.0040 |
| 16/06/2025 |
15:29:59 |
250 |
€ 14.0000 |
| 16/06/2025 |
15:30:10 |
545 |
€ 14.0000 |
| 16/06/2025 |
15:30:18 |
886 |
€ 13.9980 |
| 16/06/2025 |
15:30:18 |
506 |
€ 13.9980 |
| 16/06/2025 |
15:30:32 |
515 |
€ 13.9980 |
| 16/06/2025 |
15:30:40 |
277 |
€ 13.9940 |
| 16/06/2025 |
15:31:07 |
793 |
€ 13.9980 |
| 16/06/2025 |
15:31:08 |
162 |
€ 13.9980 |
| 16/06/2025 |
15:31:08 |
195 |
€ 13.9980 |
| 16/06/2025 |
15:31:17 |
317 |
€ 13.9940 |
| 16/06/2025 |
15:31:31 |
396 |
€ 13.9900 |
| 16/06/2025 |
15:31:31 |
277 |
€ 13.9880 |
| 16/06/2025 |
15:31:37 |
159 |
€ 13.9880 |
| 16/06/2025 |
15:31:39 |
198 |
€ 13.9820 |
| 16/06/2025 |
15:31:50 |
357 |
€ 13.9880 |
| 16/06/2025 |
15:32:06 |
594 |
€ 13.9840 |
| 16/06/2025 |
15:32:11 |
317 |
€ 13.9840 |
| 16/06/2025 |
15:32:17 |
159 |
€ 13.9840 |
| 16/06/2025 |
15:32:21 |
158 |
€ 13.9820 |
| 16/06/2025 |
15:32:33 |
453 |
€ 13.9740 |
| 16/06/2025 |
15:32:42 |
217 |
€ 13.9820 |
| 16/06/2025 |
15:32:43 |
202 |
€ 13.9820 |
| 16/06/2025 |
15:32:45 |
159 |
€ 13.9820 |
| 16/06/2025 |
15:32:58 |
317 |
€ 13.9780 |
| 16/06/2025 |
15:32:58 |
198 |
€ 13.9780 |
| 16/06/2025 |
15:33:40 |
1,308 |
€ 13.9840 |
| 16/06/2025 |
15:34:12 |
1,466 |
€ 13.9980 |
| 16/06/2025 |
15:35:03 |
1,070 |
€ 13.9940 |
| 16/06/2025 |
15:35:03 |
787 |
€ 13.9940 |
| 16/06/2025 |
15:35:03 |
164 |
€ 13.9940 |
| 16/06/2025 |
15:35:14 |
337 |
€ 13.9900 |
| 16/06/2025 |
15:35:14 |
165 |
€ 13.9900 |
| 16/06/2025 |
15:35:27 |
330 |
€ 13.9840 |
| 16/06/2025 |
15:35:35 |
252 |
€ 13.9880 |
| 16/06/2025 |
15:36:04 |
970 |
€ 13.9880 |
| 16/06/2025 |
15:36:10 |
165 |
€ 13.9820 |
| 16/06/2025 |
15:37:46 |
1,297 |
€ 13.9880 |
| 16/06/2025 |
15:37:46 |
649 |
€ 13.9880 |
| 16/06/2025 |
15:37:58 |
671 |
€ 13.9880 |
| 16/06/2025 |
15:38:30 |
1,016 |
€ 13.9880 |
| 16/06/2025 |
15:38:33 |
472 |
€ 13.9880 |
| 16/06/2025 |
15:38:37 |
213 |
€ 13.9880 |
| 16/06/2025 |
15:38:37 |
171 |
€ 13.9880 |
| 16/06/2025 |
15:38:37 |
30 |
€ 13.9880 |
| 16/06/2025 |
15:38:37 |
435 |
€ 13.9880 |
| 16/06/2025 |
15:38:43 |
165 |
€ 13.9840 |
| 16/06/2025 |
15:38:48 |
165 |
€ 13.9820 |
| 16/06/2025 |
15:38:59 |
265 |
€ 13.9740 |
| 16/06/2025 |
15:38:59 |
165 |
€ 13.9740 |
| 16/06/2025 |
15:39:32 |
460 |
€ 13.9820 |
| 16/06/2025 |
15:39:32 |
383 |
€ 13.9820 |
| 16/06/2025 |
15:39:32 |
214 |
€ 13.9820 |
| 16/06/2025 |
15:39:48 |
120 |
€ 13.9780 |
| 16/06/2025 |
15:39:48 |
177 |
€ 13.9780 |
| 16/06/2025 |
15:39:52 |
264 |
€ 13.9740 |
| 16/06/2025 |
15:40:00 |
297 |
€ 13.9780 |
| 16/06/2025 |
15:40:03 |
182 |
€ 13.9720 |
| 16/06/2025 |
15:40:12 |
194 |
€ 13.9780 |
| 16/06/2025 |
15:40:40 |
399 |
€ 13.9740 |
| 16/06/2025 |
15:40:40 |
403 |
€ 13.9740 |
| 16/06/2025 |
15:41:04 |
397 |
€ 13.9740 |
| 16/06/2025 |
15:41:04 |
294 |
€ 13.9740 |
| 16/06/2025 |
15:42:23 |
1,950 |
€ 13.9900 |
| 16/06/2025 |
15:42:23 |
236 |
€ 13.9900 |
| 16/06/2025 |
15:44:50 |
1,864 |
€ 13.9980 |
| 16/06/2025 |
15:45:02 |
60 |
€ 13.9980 |
| 16/06/2025 |
15:45:02 |
1,644 |
€ 13.9980 |
| 16/06/2025 |
15:45:02 |
804 |
€ 13.9980 |
| 16/06/2025 |
15:45:37 |
796 |
€ 13.9940 |
| 16/06/2025 |
15:45:37 |
73 |
€ 13.9940 |
| 16/06/2025 |
15:45:37 |
156 |
€ 13.9920 |
| 16/06/2025 |
15:45:57 |
542 |
€ 13.9880 |
| 16/06/2025 |
15:45:58 |
151 |
€ 13.9840 |
| 16/06/2025 |
15:47:15 |
589 |
€ 13.9900 |
| 16/06/2025 |
15:47:21 |
1,321 |
€ 13.9880 |
| 16/06/2025 |
15:47:21 |
260 |
€ 13.9880 |
| 16/06/2025 |
15:47:22 |
180 |
€ 13.9880 |
| 16/06/2025 |
15:47:22 |
151 |
€ 13.9880 |
| 16/06/2025 |
15:48:46 |
298 |
€ 13.9980 |
| 16/06/2025 |
15:49:16 |
659 |
€ 13.9980 |
| 16/06/2025 |
15:49:52 |
1,569 |
€ 14.0100 |
| 16/06/2025 |
15:49:52 |
764 |
€ 14.0100 |
| 16/06/2025 |
15:49:52 |
746 |
€ 14.0100 |
| 16/06/2025 |
15:50:00 |
525 |
€ 14.0080 |
| 16/06/2025 |
15:50:01 |
231 |
€ 14.0080 |
| 16/06/2025 |
15:50:05 |
161 |
€ 14.0060 |
| 16/06/2025 |
15:50:36 |
644 |
€ 14.0060 |
| 16/06/2025 |
15:50:36 |
199 |
€ 14.0060 |
| 16/06/2025 |
15:50:36 |
90 |
€ 14.0060 |
| 16/06/2025 |
15:50:57 |
279 |
€ 13.9940 |
| 16/06/2025 |
15:51:00 |
269 |
€ 13.9940 |
| 16/06/2025 |
15:51:00 |
257 |
€ 13.9940 |
| 16/06/2025 |
15:51:25 |
580 |
€ 13.9900 |
| 16/06/2025 |
15:52:34 |
1,113 |
€ 14.0000 |
| 16/06/2025 |
15:52:34 |
44 |
€ 14.0000 |
| 16/06/2025 |
15:52:34 |
1,226 |
€ 14.0000 |
| 16/06/2025 |
15:52:38 |
161 |
€ 13.9940 |
| 16/06/2025 |
15:53:13 |
604 |
€ 13.9940 |
| 16/06/2025 |
15:53:13 |
555 |
€ 13.9940 |
| 16/06/2025 |
15:53:45 |
646 |
€ 13.9940 |
| 16/06/2025 |
15:53:45 |
46 |
€ 13.9940 |
| 16/06/2025 |
15:53:45 |
338 |
€ 13.9940 |
| 16/06/2025 |
15:54:03 |
126 |
€ 13.9900 |
| 16/06/2025 |
15:54:03 |
308 |
€ 13.9900 |
| 16/06/2025 |
15:54:36 |
564 |
€ 13.9940 |
| 16/06/2025 |
15:54:36 |
97 |
€ 13.9940 |
| 16/06/2025 |
15:54:36 |
279 |
€ 13.9940 |
| 16/06/2025 |
15:54:36 |
236 |
€ 13.9940 |
| 16/06/2025 |
15:54:51 |
305 |
€ 13.9940 |
| 16/06/2025 |
15:54:51 |
146 |
€ 13.9940 |
| 16/06/2025 |
15:55:53 |
373 |
€ 14.0000 |
| 16/06/2025 |
15:55:58 |
1,003 |
€ 14.0000 |
| 16/06/2025 |
15:56:02 |
231 |
€ 13.9980 |
| 16/06/2025 |
15:56:27 |
337 |
€ 13.9980 |
| 16/06/2025 |
15:56:27 |
211 |
€ 13.9960 |
| 16/06/2025 |
15:56:32 |
147 |
€ 13.9940 |
| 16/06/2025 |
15:57:24 |
148 |
€ 14.0000 |
| 16/06/2025 |
15:57:32 |
884 |
€ 14.0000 |
| 16/06/2025 |
15:57:33 |
210 |
€ 14.0000 |
| 16/06/2025 |
15:57:54 |
295 |
€ 14.0000 |
| 16/06/2025 |
15:57:54 |
169 |
€ 14.0000 |
| 16/06/2025 |
15:59:33 |
375 |
€ 14.0040 |
| 16/06/2025 |
15:59:49 |
1,136 |
€ 14.0040 |
| 16/06/2025 |
16:00:31 |
1,028 |
€ 14.0000 |
| 16/06/2025 |
16:00:31 |
962 |
€ 14.0000 |
| 16/06/2025 |
16:00:43 |
156 |
€ 13.9980 |
| 16/06/2025 |
16:00:51 |
312 |
€ 13.9980 |
| 16/06/2025 |
16:01:19 |
520 |
€ 13.9980 |
| 16/06/2025 |
16:01:19 |
234 |
€ 13.9980 |
| 16/06/2025 |
16:03:32 |
1,251 |
€ 14.0100 |
| 16/06/2025 |
16:04:35 |
1,796 |
€ 14.0160 |
| 16/06/2025 |
16:04:45 |
980 |
€ 14.0140 |
| 16/06/2025 |
16:04:45 |
888 |
€ 14.0140 |
| 16/06/2025 |
16:04:45 |
417 |
€ 14.0140 |
| 16/06/2025 |
16:05:22 |
431 |
€ 14.0080 |
| 16/06/2025 |
16:05:22 |
502 |
€ 14.0080 |
| 16/06/2025 |
16:05:35 |
1,246 |
€ 14.0100 |
| 16/06/2025 |
16:05:35 |
548 |
€ 14.0100 |
| 16/06/2025 |
16:05:35 |
227 |
€ 14.0100 |
| 16/06/2025 |
16:05:35 |
393 |
€ 14.0100 |
| 16/06/2025 |
16:05:35 |
1,838 |
€ 14.0100 |
| 16/06/2025 |
16:05:37 |
298 |
€ 14.0080 |
| 16/06/2025 |
16:05:37 |
444 |
€ 14.0080 |
| 16/06/2025 |
16:06:17 |
446 |
€ 14.0100 |
| 16/06/2025 |
16:06:17 |
297 |
€ 14.0100 |
| 16/06/2025 |
16:06:17 |
574 |
€ 14.0100 |
| 16/06/2025 |
16:06:17 |
1,049 |
€ 14.0080 |
| 16/06/2025 |
16:06:17 |
294 |
€ 14.0080 |
| 16/06/2025 |
16:06:17 |
776 |
€ 14.0080 |
| 16/06/2025 |
16:06:17 |
182 |
€ 14.0080 |
| 16/06/2025 |
16:06:17 |
268 |
€ 14.0080 |
| 16/06/2025 |
16:06:22 |
193 |
€ 14.0080 |
| 16/06/2025 |
16:06:50 |
573 |
€ 14.0060 |
| 16/06/2025 |
16:06:50 |
325 |
€ 14.0060 |
| 16/06/2025 |
16:07:01 |
223 |
€ 14.0060 |
| 16/06/2025 |
16:07:01 |
109 |
€ 14.0060 |
| 16/06/2025 |
16:07:01 |
260 |
€ 14.0060 |
| 16/06/2025 |
16:08:13 |
1,307 |
€ 14.0080 |
| 16/06/2025 |
16:08:20 |
1,294 |
€ 14.0060 |
| 16/06/2025 |
16:08:20 |
289 |
€ 14.0060 |
| 16/06/2025 |
16:09:07 |
1,084 |
€ 14.0040 |
| 16/06/2025 |
16:09:07 |
500 |
€ 14.0040 |
| 16/06/2025 |
16:09:07 |
114 |
€ 14.0040 |
| 16/06/2025 |
16:10:13 |
1,518 |
€ 14.0000 |
| 16/06/2025 |
16:10:13 |
500 |
€ 14.0000 |
| 16/06/2025 |
16:10:13 |
283 |
€ 14.0000 |
| 16/06/2025 |
16:11:49 |
1,138 |
€ 14.0040 |
| 16/06/2025 |
16:11:49 |
516 |
€ 14.0040 |
| 16/06/2025 |
16:11:49 |
219 |
€ 14.0040 |
| 16/06/2025 |
16:11:50 |
147 |
€ 14.0040 |
| 16/06/2025 |
16:13:27 |
1,307 |
€ 14.0000 |
| 16/06/2025 |
16:13:27 |
500 |
€ 14.0000 |
| 16/06/2025 |
16:13:27 |
95 |
€ 14.0000 |
| 16/06/2025 |
16:13:27 |
711 |
€ 14.0000 |
| 16/06/2025 |
16:13:27 |
988 |
€ 14.0000 |
| 16/06/2025 |
16:13:27 |
73 |
€ 14.0000 |
| 16/06/2025 |
16:13:27 |
309 |
€ 13.9980 |
| 16/06/2025 |
16:13:27 |
179 |
€ 13.9980 |
| 16/06/2025 |
16:13:35 |
161 |
€ 13.9940 |
| 16/06/2025 |
16:13:35 |
161 |
€ 13.9940 |
| 16/06/2025 |
16:13:47 |
161 |
€ 13.9940 |
| 16/06/2025 |
16:13:47 |
225 |
€ 13.9940 |
| 16/06/2025 |
16:14:24 |
738 |
€ 13.9940 |
| 16/06/2025 |
16:14:32 |
421 |
€ 13.9940 |
| 16/06/2025 |
16:15:05 |
600 |
€ 13.9980 |
| 16/06/2025 |
16:15:10 |
704 |
€ 13.9980 |
| 16/06/2025 |
16:15:15 |
445 |
€ 13.9980 |
| 16/06/2025 |
16:15:18 |
161 |
€ 13.9940 |
| 16/06/2025 |
16:15:21 |
162 |
€ 13.9940 |
| 16/06/2025 |
16:15:39 |
173 |
€ 13.9860 |
| 16/06/2025 |
16:16:32 |
1,228 |
€ 13.9940 |
| 16/06/2025 |
16:16:32 |
617 |
€ 13.9940 |
| 16/06/2025 |
16:16:32 |
315 |
€ 13.9940 |
| 16/06/2025 |
16:16:32 |
287 |
€ 13.9940 |
| 16/06/2025 |
16:16:33 |
250 |
€ 13.9940 |
| 16/06/2025 |
16:16:51 |
421 |
€ 13.9940 |
| 16/06/2025 |
16:16:59 |
509 |
€ 13.9940 |
| 16/06/2025 |
16:16:59 |
161 |
€ 13.9920 |
| 16/06/2025 |
16:17:27 |
610 |
€ 13.9900 |
| 16/06/2025 |
16:17:27 |
37 |
€ 13.9900 |
| 16/06/2025 |
16:17:27 |
485 |
€ 13.9900 |
| 16/06/2025 |
16:17:37 |
253 |
€ 13.9880 |
| 16/06/2025 |
16:17:37 |
111 |
€ 13.9880 |
| 16/06/2025 |
16:17:40 |
162 |
€ 13.9880 |
| 16/06/2025 |
16:18:03 |
726 |
€ 13.9880 |
| 16/06/2025 |
16:19:13 |
1,506 |
€ 13.9840 |
| 16/06/2025 |
16:19:13 |
1,486 |
€ 13.9840 |
| 16/06/2025 |
16:20:00 |
982 |
€ 13.9820 |
| 16/06/2025 |
16:20:36 |
1,081 |
€ 13.9820 |
| 16/06/2025 |
16:20:47 |
100 |
€ 13.9820 |
| 16/06/2025 |
16:20:48 |
974 |
€ 13.9820 |
| 16/06/2025 |
16:20:48 |
459 |
€ 13.9820 |
| 16/06/2025 |
16:20:48 |
245 |
€ 13.9820 |
| 16/06/2025 |
16:21:00 |
193 |
€ 13.9820 |
| 16/06/2025 |
16:22:17 |
1,989 |
€ 13.9780 |
| 16/06/2025 |
16:22:17 |
988 |
€ 13.9780 |
| 16/06/2025 |
16:22:17 |
500 |
€ 13.9780 |
| 16/06/2025 |
16:22:17 |
345 |
€ 13.9780 |
| 16/06/2025 |
16:22:17 |
555 |
€ 13.9780 |
| 16/06/2025 |
16:22:57 |
666 |
€ 13.9780 |
| 16/06/2025 |
16:23:13 |
42 |
€ 13.9780 |
| 16/06/2025 |
16:24:50 |
60 |
€ 13.9760 |
| 17/06/2025 |
08:00:19 |
524 |
€ 14.0400 |
| 17/06/2025 |
08:00:22 |
180 |
€ 14.0420 |
| 17/06/2025 |
08:00:28 |
343 |
€ 14.0320 |
| 17/06/2025 |
08:00:32 |
713 |
€ 14.0300 |
| 17/06/2025 |
08:00:48 |
521 |
€ 14.0360 |
| 17/06/2025 |
08:00:56 |
251 |
€ 14.0320 |
| 17/06/2025 |
08:00:56 |
225 |
€ 14.0320 |
| 17/06/2025 |
08:00:56 |
225 |
€ 14.0300 |
| 17/06/2025 |
08:01:08 |
149 |
€ 14.0300 |
| 17/06/2025 |
08:01:08 |
180 |
€ 14.0300 |
| 17/06/2025 |
08:01:08 |
164 |
€ 14.0300 |
| 17/06/2025 |
08:01:17 |
500 |
€ 14.0260 |
| 17/06/2025 |
08:01:18 |
194 |
€ 14.0260 |
| 17/06/2025 |
08:01:18 |
636 |
€ 14.0260 |
| 17/06/2025 |
08:01:20 |
1,357 |
€ 14.0180 |
| 17/06/2025 |
08:01:21 |
273 |
€ 14.0140 |
| 17/06/2025 |
08:01:31 |
227 |
€ 14.0140 |
| 17/06/2025 |
08:02:24 |
1,075 |
€ 14.0100 |
| 17/06/2025 |
08:02:30 |
338 |
€ 14.0100 |
| 17/06/2025 |
08:02:39 |
708 |
€ 14.0140 |
| 17/06/2025 |
08:02:39 |
924 |
€ 14.0140 |
| 17/06/2025 |
08:03:20 |
598 |
€ 14.0200 |
| 17/06/2025 |
08:03:20 |
367 |
€ 14.0200 |
| 17/06/2025 |
08:03:24 |
582 |
€ 14.0240 |
| 17/06/2025 |
08:03:45 |
843 |
€ 14.0260 |
| 17/06/2025 |
08:03:45 |
929 |
€ 14.0260 |
| 17/06/2025 |
08:03:51 |
182 |
€ 14.0200 |
| 17/06/2025 |
08:03:59 |
181 |
€ 14.0140 |
| 17/06/2025 |
08:03:59 |
273 |
€ 14.0140 |
| 17/06/2025 |
08:04:35 |
603 |
€ 14.0360 |
| 17/06/2025 |
08:04:35 |
220 |
€ 14.0360 |
| 17/06/2025 |
08:04:35 |
768 |
€ 14.0360 |
| 17/06/2025 |
08:04:45 |
364 |
€ 14.0300 |
| 17/06/2025 |
08:05:06 |
590 |
€ 14.0300 |
| 17/06/2025 |
08:05:18 |
600 |
€ 14.0420 |
| 17/06/2025 |
08:05:18 |
157 |
€ 14.0420 |
| 17/06/2025 |
08:05:23 |
156 |
€ 14.0420 |
| 17/06/2025 |
08:05:32 |
280 |
€ 14.0400 |
| 17/06/2025 |
08:05:54 |
250 |
€ 14.0460 |
| 17/06/2025 |
08:06:05 |
395 |
€ 14.0480 |
| 17/06/2025 |
08:06:05 |
202 |
€ 14.0480 |
| 17/06/2025 |
08:06:17 |
187 |
€ 14.0460 |
| 17/06/2025 |
08:06:18 |
399 |
€ 14.0460 |
| 17/06/2025 |
08:06:43 |
300 |
€ 14.0480 |
| 17/06/2025 |
08:06:43 |
229 |
€ 14.0480 |
| 17/06/2025 |
08:06:43 |
281 |
€ 14.0480 |
| 17/06/2025 |
08:07:12 |
607 |
€ 14.0480 |
| 17/06/2025 |
08:07:15 |
327 |
€ 14.0460 |
| 17/06/2025 |
08:07:25 |
21 |
€ 14.0620 |
| 17/06/2025 |
08:07:32 |
244 |
€ 14.0640 |
| 17/06/2025 |
08:07:39 |
327 |
€ 14.0640 |
| 17/06/2025 |
08:07:47 |
405 |
€ 14.0680 |
| 17/06/2025 |
08:08:06 |
265 |
€ 14.0640 |
| 17/06/2025 |
08:08:21 |
460 |
€ 14.0680 |
| 17/06/2025 |
08:08:29 |
508 |
€ 14.0680 |
| 17/06/2025 |
08:08:30 |
168 |
€ 14.0680 |
| 17/06/2025 |
08:08:35 |
156 |
€ 14.0640 |
| 17/06/2025 |
08:08:54 |
503 |
€ 14.0640 |
| 17/06/2025 |
08:09:11 |
525 |
€ 14.0680 |
| 17/06/2025 |
08:09:17 |
200 |
€ 14.0620 |
| 17/06/2025 |
08:09:57 |
320 |
€ 14.0720 |
| 17/06/2025 |
08:09:58 |
500 |
€ 14.0740 |
| 17/06/2025 |
08:10:00 |
181 |
€ 14.0720 |
| 17/06/2025 |
08:10:00 |
185 |
€ 14.0720 |
| 17/06/2025 |
08:10:00 |
78 |
€ 14.0720 |
| 17/06/2025 |
08:10:00 |
156 |
€ 14.0720 |
| 17/06/2025 |
08:10:11 |
152 |
€ 14.0680 |
| 17/06/2025 |
08:10:33 |
272 |
€ 14.0800 |
| 17/06/2025 |
08:11:03 |
820 |
€ 14.0880 |
| 17/06/2025 |
08:11:05 |
326 |
€ 14.0880 |
| 17/06/2025 |
08:11:22 |
406 |
€ 14.0880 |
| 17/06/2025 |
08:11:31 |
202 |
€ 14.0840 |
| 17/06/2025 |
08:11:38 |
254 |
€ 14.0900 |
| 17/06/2025 |
08:11:44 |
177 |
€ 14.0840 |
| 17/06/2025 |
08:11:51 |
152 |
€ 14.0720 |
| 17/06/2025 |
08:12:23 |
532 |
€ 14.0600 |
| 17/06/2025 |
08:12:38 |
305 |
€ 14.0720 |
| 17/06/2025 |
08:12:40 |
81 |
€ 14.0720 |
| 17/06/2025 |
08:12:54 |
552 |
€ 14.0740 |
| 17/06/2025 |
08:13:03 |
354 |
€ 14.0740 |
| 17/06/2025 |
08:13:07 |
152 |
€ 14.0740 |
| 17/06/2025 |
08:13:20 |
152 |
€ 14.0720 |
| 17/06/2025 |
08:13:32 |
295 |
€ 14.0780 |
| 17/06/2025 |
08:13:33 |
161 |
€ 14.0780 |
| 17/06/2025 |
08:13:51 |
228 |
€ 14.0780 |
| 17/06/2025 |
08:14:36 |
1,064 |
€ 14.0840 |
| 17/06/2025 |
08:14:37 |
206 |
€ 14.0800 |
| 17/06/2025 |
08:15:07 |
478 |
€ 14.0700 |
| 17/06/2025 |
08:15:21 |
456 |
€ 14.0680 |
| 17/06/2025 |
08:15:21 |
47 |
€ 14.0660 |
| 17/06/2025 |
08:15:22 |
161 |
€ 14.0660 |
| 17/06/2025 |
08:15:32 |
173 |
€ 14.0680 |
| 17/06/2025 |
08:16:09 |
382 |
€ 14.0720 |
| 17/06/2025 |
08:16:17 |
192 |
€ 14.0780 |
| 17/06/2025 |
08:16:22 |
387 |
€ 14.0720 |
| 17/06/2025 |
08:17:28 |
299 |
€ 14.0780 |
| 17/06/2025 |
08:17:28 |
359 |
€ 14.0780 |
| 17/06/2025 |
08:17:28 |
154 |
€ 14.0780 |
| 17/06/2025 |
08:17:30 |
355 |
€ 14.0740 |
| 17/06/2025 |
08:17:48 |
505 |
€ 14.0740 |
| 17/06/2025 |
08:17:58 |
154 |
€ 14.0720 |
| 17/06/2025 |
08:18:19 |
365 |
€ 14.0780 |
| 17/06/2025 |
08:18:29 |
308 |
€ 14.0780 |
| 17/06/2025 |
08:19:09 |
673 |
€ 14.0840 |
| 17/06/2025 |
08:19:16 |
192 |
€ 14.0840 |
| 17/06/2025 |
08:19:34 |
308 |
€ 14.0840 |
| 17/06/2025 |
08:19:50 |
276 |
€ 14.0880 |
| 17/06/2025 |
08:20:11 |
302 |
€ 14.0880 |
| 17/06/2025 |
08:20:11 |
207 |
€ 14.0880 |
| 17/06/2025 |
08:20:20 |
146 |
€ 14.0840 |
| 17/06/2025 |
08:20:35 |
313 |
€ 14.0780 |
| 17/06/2025 |
08:20:40 |
65 |
€ 14.0720 |
| 17/06/2025 |
08:20:41 |
81 |
€ 14.0720 |
| 17/06/2025 |
08:21:01 |
271 |
€ 14.0680 |
| 17/06/2025 |
08:21:01 |
167 |
€ 14.0660 |
| 17/06/2025 |
08:21:11 |
209 |
€ 14.0640 |
| 17/06/2025 |
08:21:23 |
146 |
€ 14.0620 |
| 17/06/2025 |
08:21:42 |
255 |
€ 14.0720 |
| 17/06/2025 |
08:21:42 |
246 |
€ 14.0720 |
| 17/06/2025 |
08:22:04 |
271 |
€ 14.0740 |
| 17/06/2025 |
08:22:05 |
167 |
€ 14.0740 |
| 17/06/2025 |
08:22:29 |
438 |
€ 14.0720 |
| 17/06/2025 |
08:23:00 |
501 |
€ 14.0740 |
| 17/06/2025 |
08:23:46 |
188 |
€ 14.0800 |
| 17/06/2025 |
08:24:02 |
1,230 |
€ 14.0900 |
| 17/06/2025 |
08:24:03 |
91 |
€ 14.0880 |
| 17/06/2025 |
08:24:45 |
419 |
€ 14.0940 |
| 17/06/2025 |
08:24:57 |
78 |
€ 14.1000 |
| 17/06/2025 |
08:24:57 |
271 |
€ 14.1000 |
| 17/06/2025 |
08:24:57 |
64 |
€ 14.1000 |
| 17/06/2025 |
08:24:57 |
206 |
€ 14.1000 |
| 17/06/2025 |
08:24:58 |
165 |
€ 14.1000 |
| 17/06/2025 |
08:25:21 |
298 |
€ 14.0900 |
| 17/06/2025 |
08:25:27 |
148 |
€ 14.0840 |
| 17/06/2025 |
08:25:47 |
162 |
€ 14.0880 |
| 17/06/2025 |
08:25:47 |
148 |
€ 14.0880 |
| 17/06/2025 |
08:26:07 |
280 |
€ 14.0840 |
| 17/06/2025 |
08:27:02 |
401 |
€ 14.0900 |
| 17/06/2025 |
08:27:20 |
381 |
€ 14.0900 |
| 17/06/2025 |
08:27:34 |
310 |
€ 14.0880 |
| 17/06/2025 |
08:27:35 |
192 |
€ 14.0880 |
| 17/06/2025 |
08:28:25 |
451 |
€ 14.0900 |
| 17/06/2025 |
08:28:25 |
301 |
€ 14.0900 |
| 17/06/2025 |
08:29:37 |
635 |
€ 14.0840 |
| 17/06/2025 |
08:30:28 |
169 |
€ 14.1120 |
| 17/06/2025 |
08:30:40 |
208 |
€ 14.1120 |
| 17/06/2025 |
08:30:45 |
630 |
€ 14.1120 |
| 17/06/2025 |
08:31:14 |
210 |
€ 14.1120 |
| 17/06/2025 |
08:31:41 |
1,040 |
€ 14.1280 |
| 17/06/2025 |
08:31:51 |
150 |
€ 14.1280 |
| 17/06/2025 |
08:32:05 |
151 |
€ 14.1280 |
| 17/06/2025 |
08:32:10 |
150 |
€ 14.1280 |
| 17/06/2025 |
08:32:39 |
271 |
€ 14.1260 |
| 17/06/2025 |
08:32:39 |
166 |
€ 14.1260 |
| 17/06/2025 |
08:32:54 |
150 |
€ 14.1200 |
| 17/06/2025 |
08:34:06 |
125 |
€ 14.1200 |
| 17/06/2025 |
08:34:06 |
628 |
€ 14.1200 |
| 17/06/2025 |
08:34:06 |
391 |
€ 14.1200 |
| 17/06/2025 |
08:34:18 |
151 |
€ 14.1200 |
| 17/06/2025 |
08:34:33 |
200 |
€ 14.1220 |
| 17/06/2025 |
08:34:46 |
146 |
€ 14.1200 |
| 17/06/2025 |
08:37:06 |
164 |
€ 14.1320 |
| 17/06/2025 |
08:37:12 |
1,447 |
€ 14.1320 |
| 17/06/2025 |
08:37:12 |
500 |
€ 14.1320 |
| 17/06/2025 |
08:37:12 |
142 |
€ 14.1320 |
| 17/06/2025 |
08:37:25 |
30 |
€ 14.1280 |
| 17/06/2025 |
08:37:59 |
800 |
€ 14.1320 |
| 17/06/2025 |
08:38:01 |
275 |
€ 14.1320 |
| 17/06/2025 |
08:38:34 |
372 |
€ 14.1320 |
| 17/06/2025 |
08:38:36 |
167 |
€ 14.1320 |
| 17/06/2025 |
08:38:47 |
97 |
€ 14.1320 |
| 17/06/2025 |
08:38:48 |
257 |
€ 14.1320 |
| 17/06/2025 |
08:39:22 |
549 |
€ 14.1320 |
| 17/06/2025 |
08:39:53 |
480 |
€ 14.1380 |
| 17/06/2025 |
08:41:12 |
700 |
€ 14.1440 |
| 17/06/2025 |
08:41:32 |
520 |
€ 14.1440 |
| 17/06/2025 |
08:42:01 |
600 |
€ 14.1540 |
| 17/06/2025 |
08:42:01 |
198 |
€ 14.1520 |
| 17/06/2025 |
08:42:32 |
307 |
€ 14.1440 |
| 17/06/2025 |
08:42:39 |
204 |
€ 14.1420 |
| 17/06/2025 |
08:42:46 |
226 |
€ 14.1380 |
| 17/06/2025 |
08:43:34 |
430 |
€ 14.1420 |
| 17/06/2025 |
08:43:40 |
307 |
€ 14.1420 |
| 17/06/2025 |
08:45:21 |
1,335 |
€ 14.1280 |
| 17/06/2025 |
08:45:21 |
301 |
€ 14.1260 |
| 17/06/2025 |
08:45:38 |
143 |
€ 14.1260 |
| 17/06/2025 |
08:47:31 |
893 |
€ 14.1360 |
| 17/06/2025 |
08:47:50 |
795 |
€ 14.1360 |
| 17/06/2025 |
08:47:51 |
286 |
€ 14.1360 |
| 17/06/2025 |
08:48:08 |
258 |
€ 14.1280 |
| 17/06/2025 |
08:49:21 |
36 |
€ 14.1360 |
| 17/06/2025 |
08:49:21 |
411 |
€ 14.1360 |
| 17/06/2025 |
08:49:21 |
540 |
€ 14.1360 |
| 17/06/2025 |
08:49:46 |
286 |
€ 14.1260 |
| 17/06/2025 |
08:49:46 |
143 |
€ 14.1240 |
| 17/06/2025 |
08:50:33 |
193 |
€ 14.1220 |
| 17/06/2025 |
08:50:33 |
198 |
€ 14.1220 |
| 17/06/2025 |
08:50:33 |
158 |
€ 14.1220 |
| 17/06/2025 |
08:52:01 |
40 |
€ 14.1320 |
| 17/06/2025 |
08:52:52 |
1,297 |
€ 14.1320 |
| 17/06/2025 |
08:52:53 |
302 |
€ 14.1320 |
| 17/06/2025 |
08:53:23 |
279 |
€ 14.1280 |
| 17/06/2025 |
08:53:32 |
151 |
€ 14.1220 |
| 17/06/2025 |
08:53:44 |
36 |
€ 14.1220 |
| 17/06/2025 |
08:54:07 |
255 |
€ 14.1200 |
| 17/06/2025 |
08:54:07 |
162 |
€ 14.1200 |
| 17/06/2025 |
08:56:06 |
300 |
€ 14.1220 |
| 17/06/2025 |
08:56:46 |
328 |
€ 14.1220 |
| 17/06/2025 |
08:57:23 |
300 |
€ 14.1320 |
| 17/06/2025 |
08:58:09 |
900 |
€ 14.1320 |
| 17/06/2025 |
08:58:45 |
469 |
€ 14.1320 |
| 17/06/2025 |
08:58:45 |
189 |
€ 14.1320 |
| 17/06/2025 |
08:58:45 |
196 |
€ 14.1320 |
| 17/06/2025 |
09:00:04 |
742 |
€ 14.1380 |
| 17/06/2025 |
09:00:19 |
190 |
€ 14.1360 |
| 17/06/2025 |
09:00:24 |
15 |
€ 14.1360 |
| 17/06/2025 |
09:00:26 |
165 |
€ 14.1360 |
| 17/06/2025 |
09:00:43 |
151 |
€ 14.1420 |
| 17/06/2025 |
09:00:46 |
150 |
€ 14.1420 |
| 17/06/2025 |
09:02:00 |
738 |
€ 14.1440 |
| 17/06/2025 |
09:02:00 |
361 |
€ 14.1440 |
| 17/06/2025 |
09:02:16 |
151 |
€ 14.1420 |
| 17/06/2025 |
09:04:32 |
164 |
€ 14.1420 |
| 17/06/2025 |
09:04:32 |
940 |
€ 14.1420 |
| 17/06/2025 |
09:04:32 |
817 |
€ 14.1420 |
| 17/06/2025 |
09:06:14 |
1,188 |
€ 14.1380 |
| 17/06/2025 |
09:06:14 |
327 |
€ 14.1380 |
| 17/06/2025 |
09:06:21 |
145 |
€ 14.1360 |
| 17/06/2025 |
09:06:42 |
99 |
€ 14.1380 |
| 17/06/2025 |
09:08:00 |
1,088 |
€ 14.1480 |
| 17/06/2025 |
09:08:12 |
149 |
€ 14.1480 |
| 17/06/2025 |
09:09:16 |
786 |
€ 14.1540 |
| 17/06/2025 |
09:09:16 |
18 |
€ 14.1540 |
| 17/06/2025 |
09:10:34 |
689 |
€ 14.1480 |
| 17/06/2025 |
09:10:34 |
295 |
€ 14.1480 |
| 17/06/2025 |
09:10:46 |
147 |
€ 14.1440 |
| 17/06/2025 |
09:11:44 |
158 |
€ 14.1540 |
| 17/06/2025 |
09:11:51 |
504 |
€ 14.1540 |
| 17/06/2025 |
09:11:51 |
157 |
€ 14.1540 |
| 17/06/2025 |
09:12:31 |
269 |
€ 14.1540 |
| 17/06/2025 |
09:12:31 |
207 |
€ 14.1540 |
| 17/06/2025 |
09:13:15 |
538 |
€ 14.1520 |
| 17/06/2025 |
09:15:04 |
842 |
€ 14.1600 |
| 17/06/2025 |
09:15:04 |
480 |
€ 14.1600 |
| 17/06/2025 |
09:15:26 |
67 |
€ 14.1580 |
| 17/06/2025 |
09:15:41 |
144 |
€ 14.1580 |
| 17/06/2025 |
09:15:51 |
149 |
€ 14.1540 |
| 17/06/2025 |
09:16:17 |
176 |
€ 14.1480 |
| 17/06/2025 |
09:16:53 |
273 |
€ 14.1420 |
| 17/06/2025 |
09:16:53 |
149 |
€ 14.1420 |
| 17/06/2025 |
09:19:18 |
794 |
€ 14.1440 |
| 17/06/2025 |
09:19:18 |
481 |
€ 14.1440 |
| 17/06/2025 |
09:19:42 |
141 |
€ 14.1440 |
| 17/06/2025 |
09:20:17 |
273 |
€ 14.1440 |
| 17/06/2025 |
09:20:56 |
317 |
€ 14.1440 |
| 17/06/2025 |
09:21:55 |
152 |
€ 14.1420 |
| 17/06/2025 |
09:21:55 |
364 |
€ 14.1420 |
| 17/06/2025 |
09:21:55 |
199 |
€ 14.1420 |
| 17/06/2025 |
09:22:30 |
286 |
€ 14.1380 |
| 17/06/2025 |
09:26:00 |
500 |
€ 14.1420 |
| 17/06/2025 |
09:26:50 |
389 |
€ 14.1520 |
| 17/06/2025 |
09:27:13 |
975 |
€ 14.1540 |
| 17/06/2025 |
09:27:13 |
778 |
€ 14.1540 |
| 17/06/2025 |
09:27:15 |
94 |
€ 14.1520 |
| 17/06/2025 |
09:27:15 |
462 |
€ 14.1520 |
| 17/06/2025 |
09:27:16 |
438 |
€ 14.1520 |
| 17/06/2025 |
09:28:11 |
400 |
€ 14.1520 |
| 17/06/2025 |
09:28:18 |
1,404 |
€ 14.1520 |
| 17/06/2025 |
09:28:18 |
600 |
€ 14.1500 |
| 17/06/2025 |
09:28:18 |
344 |
€ 14.1500 |
| 17/06/2025 |
09:28:18 |
341 |
€ 14.1500 |
| 17/06/2025 |
09:29:56 |
519 |
€ 14.1440 |
| 17/06/2025 |
09:29:56 |
299 |
€ 14.1440 |
| 17/06/2025 |
09:30:30 |
324 |
€ 14.1440 |
| 17/06/2025 |
09:31:13 |
145 |
€ 14.1440 |
| 17/06/2025 |
09:31:17 |
239 |
€ 14.1440 |
| 17/06/2025 |
09:31:47 |
281 |
€ 14.1420 |
| 17/06/2025 |
09:32:12 |
145 |
€ 14.1420 |
| 17/06/2025 |
09:33:03 |
494 |
€ 14.1380 |
| 17/06/2025 |
09:33:20 |
145 |
€ 14.1380 |
| 17/06/2025 |
09:33:39 |
145 |
€ 14.1360 |
| 17/06/2025 |
09:34:25 |
290 |
€ 14.1380 |
| 17/06/2025 |
09:34:56 |
290 |
€ 14.1360 |
| 17/06/2025 |
09:35:47 |
179 |
€ 14.1320 |
| 17/06/2025 |
09:35:50 |
358 |
€ 14.1320 |
| 17/06/2025 |
09:54:29 |
3,572 |
€ 14.1000 |
| 17/06/2025 |
10:04:37 |
294 |
€ 14.1000 |
| 17/06/2025 |
10:05:03 |
187 |
€ 14.0960 |
| 17/06/2025 |
10:05:28 |
147 |
€ 14.0940 |
| 17/06/2025 |
10:07:16 |
168 |
€ 14.1000 |
| 17/06/2025 |
10:07:24 |
10 |
€ 14.1000 |
| 17/06/2025 |
10:07:39 |
417 |
€ 14.1000 |
| 17/06/2025 |
10:07:39 |
151 |
€ 14.0980 |
| 17/06/2025 |
10:12:21 |
866 |
€ 14.1160 |
| 17/06/2025 |
10:12:22 |
490 |
€ 14.1140 |
| 17/06/2025 |
10:12:22 |
268 |
€ 14.1140 |
| 17/06/2025 |
10:12:22 |
115 |
€ 14.1140 |
| 17/06/2025 |
10:12:22 |
319 |
€ 14.1140 |
| 17/06/2025 |
10:12:22 |
324 |
€ 14.1160 |
| 17/06/2025 |
10:12:27 |
1,032 |
€ 14.1100 |
| 17/06/2025 |
10:12:47 |
281 |
€ 14.1060 |
| 17/06/2025 |
10:12:54 |
146 |
€ 14.1040 |
| 17/06/2025 |
10:14:17 |
546 |
€ 14.1000 |
| 17/06/2025 |
10:14:21 |
178 |
€ 14.1000 |
| 17/06/2025 |
10:14:45 |
184 |
€ 14.0940 |
| 17/06/2025 |
10:15:01 |
147 |
€ 14.0900 |
| 17/06/2025 |
10:16:06 |
7 |
€ 14.0900 |
| 17/06/2025 |
10:16:15 |
273 |
€ 14.0900 |
| 17/06/2025 |
10:16:15 |
151 |
€ 14.0900 |
| 17/06/2025 |
10:16:46 |
146 |
€ 14.0940 |
| 17/06/2025 |
10:18:58 |
651 |
€ 14.0960 |
| 17/06/2025 |
10:19:22 |
478 |
€ 14.0940 |
| 17/06/2025 |
10:19:55 |
122 |
€ 14.0940 |
| 17/06/2025 |
10:20:20 |
208 |
€ 14.0940 |
| 17/06/2025 |
10:21:02 |
144 |
€ 14.0920 |
| 17/06/2025 |
10:21:05 |
682 |
€ 14.0940 |
| 17/06/2025 |
10:21:05 |
276 |
€ 14.0940 |
| 17/06/2025 |
10:21:05 |
276 |
€ 14.0940 |
| 17/06/2025 |
10:26:58 |
300 |
€ 14.1000 |
| 17/06/2025 |
10:26:58 |
50 |
€ 14.1000 |
| 17/06/2025 |
10:27:05 |
1,916 |
€ 14.1000 |
| 17/06/2025 |
10:27:06 |
193 |
€ 14.1000 |
| 17/06/2025 |
10:27:58 |
164 |
€ 14.1000 |
| 17/06/2025 |
10:27:58 |
151 |
€ 14.1000 |
| 17/06/2025 |
10:28:41 |
278 |
€ 14.0960 |
| 17/06/2025 |
10:29:10 |
145 |
€ 14.0940 |
| 17/06/2025 |
10:31:11 |
202 |
€ 14.1000 |
| 17/06/2025 |
10:38:57 |
1,047 |
€ 14.1220 |
| 17/06/2025 |
10:39:18 |
320 |
€ 14.1260 |
| 17/06/2025 |
10:39:18 |
1,503 |
€ 14.1260 |
| 17/06/2025 |
10:39:24 |
403 |
€ 14.1260 |
| 17/06/2025 |
10:39:24 |
180 |
€ 14.1260 |
| 17/06/2025 |
10:39:24 |
383 |
€ 14.1260 |
| 17/06/2025 |
10:39:24 |
269 |
€ 14.1260 |
| 17/06/2025 |
10:39:40 |
145 |
€ 14.1220 |
| 17/06/2025 |
10:40:02 |
145 |
€ 14.1200 |
| 17/06/2025 |
10:41:02 |
279 |
€ 14.1200 |
| 17/06/2025 |
10:41:22 |
145 |
€ 14.1160 |
| 17/06/2025 |
10:42:20 |
386 |
€ 14.1200 |
| 17/06/2025 |
10:43:08 |
284 |
€ 14.1160 |
| 17/06/2025 |
10:44:31 |
386 |
€ 14.1160 |
| 17/06/2025 |
10:44:34 |
196 |
€ 14.1160 |
| 17/06/2025 |
10:45:51 |
532 |
€ 14.1160 |
| 17/06/2025 |
10:46:20 |
142 |
€ 14.1160 |
| 17/06/2025 |
10:47:41 |
658 |
€ 14.1160 |
| 17/06/2025 |
10:49:10 |
481 |
€ 14.1120 |
| 17/06/2025 |
10:49:10 |
170 |
€ 14.1120 |
| 17/06/2025 |
10:49:29 |
141 |
€ 14.1060 |
| 17/06/2025 |
10:50:14 |
258 |
€ 14.1120 |
| 17/06/2025 |
10:54:02 |
883 |
€ 14.1100 |
| 17/06/2025 |
10:54:02 |
370 |
€ 14.1100 |
| 17/06/2025 |
10:54:37 |
145 |
€ 14.1040 |
| 17/06/2025 |
10:55:02 |
184 |
€ 14.1040 |
| 17/06/2025 |
10:55:23 |
180 |
€ 14.1120 |
| 17/06/2025 |
10:56:32 |
420 |
€ 14.1100 |
| 17/06/2025 |
10:57:28 |
343 |
€ 14.1040 |
| 17/06/2025 |
10:58:23 |
268 |
€ 14.1060 |
| 17/06/2025 |
10:58:43 |
147 |
€ 14.1060 |
| 17/06/2025 |
10:59:51 |
466 |
€ 14.1120 |
| 17/06/2025 |
11:00:28 |
301 |
€ 14.1100 |
| 17/06/2025 |
11:01:20 |
320 |
€ 14.1060 |
| 17/06/2025 |
11:01:22 |
213 |
€ 14.1100 |
| 17/06/2025 |
11:01:41 |
204 |
€ 14.1040 |
| 17/06/2025 |
11:02:24 |
311 |
€ 14.1060 |
| 17/06/2025 |
11:02:53 |
231 |
€ 14.1040 |
| 17/06/2025 |
11:03:19 |
257 |
€ 14.1000 |
| 17/06/2025 |
11:03:49 |
276 |
€ 14.0960 |
| 17/06/2025 |
11:03:57 |
80 |
€ 14.1000 |
| 17/06/2025 |
11:05:11 |
1,019 |
€ 14.0960 |
| 17/06/2025 |
11:05:15 |
634 |
€ 14.0960 |
| 17/06/2025 |
11:05:34 |
850 |
€ 14.0940 |
| 17/06/2025 |
11:05:41 |
280 |
€ 14.0940 |
| 17/06/2025 |
11:05:41 |
611 |
€ 14.0940 |
| 17/06/2025 |
11:06:17 |
694 |
€ 14.0940 |
| 17/06/2025 |
11:07:07 |
446 |
€ 14.0960 |
| 17/06/2025 |
11:07:07 |
356 |
€ 14.0960 |
| 17/06/2025 |
11:08:54 |
179 |
€ 14.0880 |
| 17/06/2025 |
11:09:09 |
521 |
€ 14.0880 |
| 17/06/2025 |
11:09:26 |
304 |
€ 14.0880 |
| 17/06/2025 |
11:09:26 |
241 |
€ 14.0880 |
| 17/06/2025 |
11:10:28 |
131 |
€ 14.0840 |
| 17/06/2025 |
11:10:39 |
200 |
€ 14.0840 |
| 17/06/2025 |
11:11:00 |
154 |
€ 14.0880 |
| 17/06/2025 |
11:11:03 |
60 |
€ 14.0880 |
| 17/06/2025 |
11:11:27 |
195 |
€ 14.0880 |
| 17/06/2025 |
11:15:52 |
22 |
€ 14.1000 |
| 17/06/2025 |
11:15:52 |
824 |
€ 14.1000 |
| 17/06/2025 |
11:16:27 |
269 |
€ 14.0960 |
| 17/06/2025 |
11:17:15 |
316 |
€ 14.1000 |
| 17/06/2025 |
11:17:33 |
146 |
€ 14.0960 |
| 17/06/2025 |
11:18:05 |
164 |
€ 14.0940 |
| 17/06/2025 |
11:18:37 |
146 |
€ 14.0900 |
| 17/06/2025 |
11:19:52 |
517 |
€ 14.0900 |
| 17/06/2025 |
11:21:25 |
391 |
€ 14.0960 |
| 17/06/2025 |
11:21:25 |
193 |
€ 14.0960 |
| 17/06/2025 |
11:26:46 |
782 |
€ 14.0940 |
| 17/06/2025 |
11:26:46 |
370 |
€ 14.0920 |
| 17/06/2025 |
11:26:46 |
472 |
€ 14.0920 |
| 17/06/2025 |
11:26:46 |
380 |
€ 14.0940 |
| 17/06/2025 |
11:26:46 |
118 |
€ 14.0940 |
| 17/06/2025 |
11:27:30 |
320 |
€ 14.1000 |
| 17/06/2025 |
11:27:51 |
147 |
€ 14.0960 |
| 17/06/2025 |
11:29:26 |
488 |
€ 14.0940 |
| 17/06/2025 |
11:31:12 |
600 |
€ 14.0940 |
| 17/06/2025 |
11:31:17 |
213 |
€ 14.0940 |
| 17/06/2025 |
11:32:15 |
285 |
€ 14.0900 |
| 17/06/2025 |
11:33:09 |
286 |
€ 14.0880 |
| 17/06/2025 |
11:33:09 |
146 |
€ 14.0880 |
| 17/06/2025 |
11:34:07 |
286 |
€ 14.0840 |
| 17/06/2025 |
11:34:16 |
146 |
€ 14.0800 |
| 17/06/2025 |
11:34:39 |
146 |
€ 14.0800 |
| 17/06/2025 |
11:36:56 |
476 |
€ 14.0960 |
| 17/06/2025 |
11:37:02 |
312 |
€ 14.0960 |
| 17/06/2025 |
11:37:22 |
225 |
€ 14.0900 |
| 17/06/2025 |
11:38:47 |
504 |
€ 14.0840 |
| 17/06/2025 |
11:40:01 |
374 |
€ 14.0840 |
| 17/06/2025 |
11:46:10 |
1,255 |
€ 14.0840 |
| 17/06/2025 |
11:46:10 |
550 |
€ 14.0840 |
| 17/06/2025 |
11:46:10 |
254 |
€ 14.0840 |
| 17/06/2025 |
11:49:20 |
801 |
€ 14.0840 |
| 17/06/2025 |
11:49:20 |
384 |
€ 14.0840 |
| 17/06/2025 |
11:50:42 |
285 |
€ 14.0840 |
| 17/06/2025 |
11:53:13 |
448 |
€ 14.0800 |
| 17/06/2025 |
11:57:05 |
1,275 |
€ 14.0880 |
| 17/06/2025 |
11:57:05 |
455 |
€ 14.0880 |
| 17/06/2025 |
11:57:32 |
146 |
€ 14.0840 |
| 17/06/2025 |
11:57:55 |
146 |
€ 14.0840 |
| 17/06/2025 |
11:59:31 |
432 |
€ 14.0800 |
| 17/06/2025 |
11:59:42 |
212 |
€ 14.0800 |
| 17/06/2025 |
12:00:00 |
146 |
€ 14.0780 |
| 17/06/2025 |
12:00:51 |
269 |
€ 14.0740 |
| 17/06/2025 |
12:01:28 |
7 |
€ 14.0680 |
| 17/06/2025 |
12:01:50 |
191 |
€ 14.0680 |
| 17/06/2025 |
12:02:49 |
301 |
€ 14.0680 |
| 17/06/2025 |
12:04:09 |
278 |
€ 14.0680 |
| 17/06/2025 |
12:05:13 |
333 |
€ 14.0720 |
| 17/06/2025 |
12:06:15 |
426 |
€ 14.0720 |
| 17/06/2025 |
12:06:16 |
305 |
€ 14.0720 |
| 17/06/2025 |
12:06:56 |
280 |
€ 14.0720 |
| 17/06/2025 |
12:07:15 |
144 |
€ 14.0740 |
| 17/06/2025 |
12:08:13 |
302 |
€ 14.0780 |
| 17/06/2025 |
12:08:13 |
159 |
€ 14.0800 |
| 17/06/2025 |
12:10:33 |
878 |
€ 14.0840 |
| 17/06/2025 |
12:10:52 |
143 |
€ 14.0840 |
| 17/06/2025 |
12:11:32 |
276 |
€ 14.0840 |
| 17/06/2025 |
12:12:47 |
317 |
€ 14.0840 |
| 17/06/2025 |
12:12:47 |
180 |
€ 14.0840 |
| 17/06/2025 |
12:12:47 |
22 |
€ 14.0840 |
| 17/06/2025 |
12:14:45 |
421 |
€ 14.0840 |
| 17/06/2025 |
12:14:45 |
273 |
€ 14.0840 |
| 17/06/2025 |
12:20:24 |
840 |
€ 14.0840 |
| 17/06/2025 |
12:23:12 |
821 |
€ 14.0940 |
| 17/06/2025 |
12:23:13 |
808 |
€ 14.0940 |
| 17/06/2025 |
12:23:21 |
479 |
€ 14.0900 |
| 17/06/2025 |
12:24:22 |
265 |
€ 14.0880 |
| 17/06/2025 |
12:26:38 |
621 |
€ 14.0880 |
| 17/06/2025 |
12:27:41 |
271 |
€ 14.0880 |
| 17/06/2025 |
12:28:45 |
220 |
€ 14.0880 |
| 17/06/2025 |
12:30:11 |
298 |
€ 14.0940 |
| 17/06/2025 |
12:30:11 |
196 |
€ 14.0940 |
| 17/06/2025 |
12:30:49 |
146 |
€ 14.0900 |
| 17/06/2025 |
12:31:08 |
160 |
€ 14.0840 |
| 17/06/2025 |
12:32:05 |
351 |
€ 14.0880 |
| 17/06/2025 |
12:32:26 |
147 |
€ 14.0840 |
| 17/06/2025 |
12:32:41 |
146 |
€ 14.0800 |
| 17/06/2025 |
12:33:19 |
54 |
€ 14.0780 |
| 17/06/2025 |
12:33:19 |
93 |
€ 14.0780 |
| 17/06/2025 |
12:36:06 |
608 |
€ 14.0880 |
| 17/06/2025 |
12:36:06 |
351 |
€ 14.0880 |
| 17/06/2025 |
12:36:52 |
32 |
€ 14.0840 |
| 17/06/2025 |
12:36:52 |
230 |
€ 14.0840 |
| 17/06/2025 |
12:37:22 |
142 |
€ 14.0800 |
| 17/06/2025 |
12:38:49 |
366 |
€ 14.0780 |
| 17/06/2025 |
12:41:08 |
489 |
€ 14.0720 |
| 17/06/2025 |
12:41:09 |
171 |
€ 14.0720 |
| 17/06/2025 |
12:43:22 |
626 |
€ 14.0680 |
| 17/06/2025 |
12:43:49 |
142 |
€ 14.0640 |
| 17/06/2025 |
12:44:39 |
265 |
€ 14.0640 |
| 17/06/2025 |
12:45:09 |
143 |
€ 14.0640 |
| 17/06/2025 |
12:45:40 |
146 |
€ 14.0560 |
| 17/06/2025 |
12:46:24 |
146 |
€ 14.0620 |
| 17/06/2025 |
12:47:23 |
298 |
€ 14.0580 |
| 17/06/2025 |
12:48:08 |
282 |
€ 14.0580 |
| 17/06/2025 |
12:49:31 |
404 |
€ 14.0560 |
| 17/06/2025 |
12:51:00 |
416 |
€ 14.0580 |
| 17/06/2025 |
12:51:20 |
144 |
€ 14.0520 |
| 17/06/2025 |
12:52:36 |
195 |
€ 14.0520 |
| 17/06/2025 |
12:53:21 |
504 |
€ 14.0520 |
| 17/06/2025 |
12:53:28 |
1,977 |
€ 14.0460 |
| 17/06/2025 |
12:53:29 |
1,595 |
€ 14.0460 |
| 17/06/2025 |
12:54:04 |
146 |
€ 14.0520 |
| 17/06/2025 |
12:58:02 |
822 |
€ 14.0580 |
| 17/06/2025 |
12:58:02 |
869 |
€ 14.0560 |
| 17/06/2025 |
12:58:11 |
144 |
€ 14.0520 |
| 17/06/2025 |
13:01:29 |
570 |
€ 14.0620 |
| 17/06/2025 |
13:02:30 |
1,163 |
€ 14.0680 |
| 17/06/2025 |
13:02:30 |
725 |
€ 14.0680 |
| 17/06/2025 |
13:04:23 |
734 |
€ 14.0720 |
| 17/06/2025 |
13:04:23 |
535 |
€ 14.0720 |
| 17/06/2025 |
13:09:10 |
931 |
€ 14.0740 |
| 17/06/2025 |
13:09:10 |
1,094 |
€ 14.0740 |
| 17/06/2025 |
13:09:23 |
147 |
€ 14.0720 |
| 17/06/2025 |
13:10:41 |
190 |
€ 14.0680 |
| 17/06/2025 |
13:15:07 |
20 |
€ 14.0740 |
| 17/06/2025 |
13:15:07 |
1,353 |
€ 14.0740 |
| 17/06/2025 |
13:16:41 |
42 |
€ 14.0780 |
| 17/06/2025 |
13:17:03 |
580 |
€ 14.0780 |
| 17/06/2025 |
13:17:03 |
500 |
€ 14.0780 |
| 17/06/2025 |
13:17:03 |
88 |
€ 14.0780 |
| 17/06/2025 |
13:18:14 |
457 |
€ 14.0780 |
| 17/06/2025 |
13:18:14 |
214 |
€ 14.0780 |
| 17/06/2025 |
13:18:32 |
119 |
€ 14.0740 |
| 17/06/2025 |
13:18:32 |
31 |
€ 14.0740 |
| 17/06/2025 |
13:19:08 |
326 |
€ 14.0680 |
| 17/06/2025 |
13:20:31 |
612 |
€ 14.0720 |
| 17/06/2025 |
13:20:37 |
144 |
€ 14.0680 |
| 17/06/2025 |
13:21:30 |
349 |
€ 14.0680 |
| 17/06/2025 |
13:22:36 |
65 |
€ 14.0680 |
| 17/06/2025 |
13:22:36 |
374 |
€ 14.0680 |
| 17/06/2025 |
13:30:01 |
1,077 |
€ 14.0840 |
| 17/06/2025 |
13:30:01 |
466 |
€ 14.0840 |
| 17/06/2025 |
13:30:01 |
224 |
€ 14.0840 |
| 17/06/2025 |
13:30:01 |
367 |
€ 14.0840 |
| 17/06/2025 |
13:30:39 |
354 |
€ 14.0880 |
| 17/06/2025 |
13:30:40 |
692 |
€ 14.0880 |
| 17/06/2025 |
13:30:40 |
174 |
€ 14.0880 |
| 17/06/2025 |
13:30:42 |
479 |
€ 14.0880 |
| 17/06/2025 |
13:31:00 |
667 |
€ 14.0840 |
| 17/06/2025 |
13:31:01 |
550 |
€ 14.0840 |
| 17/06/2025 |
13:31:01 |
20 |
€ 14.0840 |
| 17/06/2025 |
13:31:12 |
514 |
€ 14.0780 |
| 17/06/2025 |
13:31:31 |
214 |
€ 14.0740 |
| 17/06/2025 |
13:31:31 |
154 |
€ 14.0740 |
| 17/06/2025 |
13:32:38 |
701 |
€ 14.0780 |
| 17/06/2025 |
13:34:46 |
616 |
€ 14.0780 |
| 17/06/2025 |
13:34:46 |
298 |
€ 14.0780 |
| 17/06/2025 |
13:34:46 |
559 |
€ 14.0780 |
| 17/06/2025 |
13:34:46 |
142 |
€ 14.0780 |
| 17/06/2025 |
13:34:59 |
55 |
€ 14.0780 |
| 17/06/2025 |
13:35:44 |
292 |
€ 14.0780 |
| 17/06/2025 |
13:35:44 |
261 |
€ 14.0780 |
| 17/06/2025 |
13:37:24 |
300 |
€ 14.0780 |
| 17/06/2025 |
13:37:36 |
763 |
€ 14.0780 |
| 17/06/2025 |
13:38:20 |
267 |
€ 14.0800 |
| 17/06/2025 |
13:39:21 |
843 |
€ 14.0840 |
| 17/06/2025 |
13:40:11 |
301 |
€ 14.0840 |
| 17/06/2025 |
13:40:21 |
169 |
€ 14.0840 |
| 17/06/2025 |
13:41:31 |
66 |
€ 14.0840 |
| 17/06/2025 |
13:41:54 |
545 |
€ 14.0840 |
| 17/06/2025 |
13:41:54 |
288 |
€ 14.0820 |
| 17/06/2025 |
13:42:19 |
148 |
€ 14.0800 |
| 17/06/2025 |
13:42:29 |
149 |
€ 14.0800 |
| 17/06/2025 |
13:42:51 |
148 |
€ 14.0780 |
| 17/06/2025 |
13:43:33 |
367 |
€ 14.0740 |
| 17/06/2025 |
13:45:08 |
829 |
€ 14.0780 |
| 17/06/2025 |
13:45:41 |
150 |
€ 14.0780 |
| 17/06/2025 |
13:45:41 |
157 |
€ 14.0780 |
| 17/06/2025 |
13:46:54 |
567 |
€ 14.0740 |
| 17/06/2025 |
13:47:34 |
236 |
€ 14.0800 |
| 17/06/2025 |
13:51:04 |
1,503 |
€ 14.0840 |
| 17/06/2025 |
13:51:06 |
151 |
€ 14.0840 |
| 17/06/2025 |
13:51:56 |
284 |
€ 14.0800 |
| 17/06/2025 |
13:52:21 |
144 |
€ 14.0840 |
| 17/06/2025 |
13:53:12 |
202 |
€ 14.0840 |
| 17/06/2025 |
13:53:12 |
176 |
€ 14.0840 |
| 17/06/2025 |
13:54:24 |
428 |
€ 14.0840 |
| 17/06/2025 |
13:55:13 |
663 |
€ 14.0840 |
| 17/06/2025 |
13:55:13 |
2,909 |
€ 14.0840 |
| 17/06/2025 |
13:55:53 |
463 |
€ 14.0840 |
| 17/06/2025 |
13:56:52 |
259 |
€ 14.0840 |
| 17/06/2025 |
13:56:52 |
179 |
€ 14.0840 |
| 17/06/2025 |
13:59:00 |
264 |
€ 14.0900 |
| 17/06/2025 |
13:59:00 |
393 |
€ 14.0900 |
| 17/06/2025 |
13:59:00 |
193 |
€ 14.0900 |
| 17/06/2025 |
14:00:01 |
391 |
€ 14.0900 |
| 17/06/2025 |
14:00:50 |
279 |
€ 14.0800 |
| 17/06/2025 |
14:02:22 |
746 |
€ 14.0900 |
| 17/06/2025 |
14:02:37 |
145 |
€ 14.0880 |
| 17/06/2025 |
14:30:35 |
904 |
€ 14.0920 |
| 17/06/2025 |
14:30:41 |
160 |
€ 14.0840 |
| 17/06/2025 |
14:31:01 |
200 |
€ 14.0800 |
| 17/06/2025 |
14:31:04 |
441 |
€ 14.0800 |
| 17/06/2025 |
14:31:13 |
292 |
€ 14.0780 |
| 17/06/2025 |
14:31:13 |
14 |
€ 14.0780 |
| 17/06/2025 |
14:31:17 |
152 |
€ 14.0740 |
| 17/06/2025 |
14:31:22 |
153 |
€ 14.0640 |
| 17/06/2025 |
14:31:37 |
300 |
€ 14.0680 |
| 17/06/2025 |
14:31:42 |
310 |
€ 14.0680 |
| 17/06/2025 |
14:31:54 |
214 |
€ 14.0680 |
| 17/06/2025 |
14:31:56 |
141 |
€ 14.0680 |
| 17/06/2025 |
14:31:59 |
63 |
€ 14.0640 |
| 17/06/2025 |
14:32:00 |
102 |
€ 14.0640 |
| 17/06/2025 |
14:32:03 |
152 |
€ 14.0620 |
| 17/06/2025 |
14:32:25 |
371 |
€ 14.0840 |
| 17/06/2025 |
14:32:25 |
270 |
€ 14.0840 |
| 17/06/2025 |
14:32:32 |
245 |
€ 14.0840 |
| 17/06/2025 |
14:32:46 |
255 |
€ 14.0840 |
| 17/06/2025 |
14:32:56 |
313 |
€ 14.0800 |
| 17/06/2025 |
14:32:56 |
164 |
€ 14.0800 |
| 17/06/2025 |
14:33:25 |
611 |
€ 14.0880 |
| 17/06/2025 |
14:33:25 |
275 |
€ 14.0880 |
| 17/06/2025 |
14:34:09 |
245 |
€ 14.0900 |
| 17/06/2025 |
14:34:09 |
304 |
€ 14.0900 |
| 17/06/2025 |
14:34:11 |
732 |
€ 14.0880 |
| 17/06/2025 |
14:48:34 |
1,201 |
€ 14.1520 |
| 17/06/2025 |
14:48:34 |
500 |
€ 14.1520 |
| 17/06/2025 |
14:48:50 |
1,461 |
€ 14.1520 |
| 17/06/2025 |
14:49:02 |
500 |
€ 14.1520 |
| 17/06/2025 |
14:49:02 |
352 |
€ 14.1520 |
| 17/06/2025 |
14:49:19 |
353 |
€ 14.1480 |
| 17/06/2025 |
14:49:50 |
578 |
€ 14.1440 |
| 17/06/2025 |
14:50:33 |
638 |
€ 14.1520 |
| 17/06/2025 |
14:50:46 |
224 |
€ 14.1520 |
| 17/06/2025 |
14:50:58 |
149 |
€ 14.1520 |
| 17/06/2025 |
14:51:52 |
60 |
€ 14.1600 |
| 17/06/2025 |
14:51:54 |
750 |
€ 14.1600 |
| 17/06/2025 |
14:51:54 |
54 |
€ 14.1600 |
| 17/06/2025 |
14:52:34 |
598 |
€ 14.1580 |
| 17/06/2025 |
14:52:53 |
281 |
€ 14.1600 |
| 17/06/2025 |
14:53:20 |
149 |
€ 14.1480 |
| 17/06/2025 |
14:54:11 |
626 |
€ 14.1540 |
| 17/06/2025 |
14:54:11 |
328 |
€ 14.1540 |
| 17/06/2025 |
14:54:20 |
194 |
€ 14.1540 |
| 17/06/2025 |
14:54:35 |
194 |
€ 14.1580 |
| 17/06/2025 |
14:54:54 |
313 |
€ 14.1540 |
| 17/06/2025 |
14:55:25 |
283 |
€ 14.1540 |
| 17/06/2025 |
14:55:30 |
209 |
€ 14.1520 |
| 17/06/2025 |
14:55:51 |
283 |
€ 14.1540 |
| 17/06/2025 |
14:57:07 |
797 |
€ 14.1580 |
| 17/06/2025 |
14:57:09 |
222 |
€ 14.1580 |
| 17/06/2025 |
14:57:14 |
278 |
€ 14.1580 |
| 17/06/2025 |
14:57:56 |
200 |
€ 14.1580 |
| 17/06/2025 |
14:58:39 |
800 |
€ 14.1600 |
| 17/06/2025 |
14:59:12 |
565 |
€ 14.1600 |
| 17/06/2025 |
14:59:12 |
208 |
€ 14.1600 |
| 17/06/2025 |
14:59:55 |
447 |
€ 14.1600 |
| 17/06/2025 |
15:00:00 |
151 |
€ 14.1580 |
| 17/06/2025 |
15:00:00 |
73 |
€ 14.1580 |
| 17/06/2025 |
15:00:07 |
153 |
€ 14.1580 |
| 17/06/2025 |
15:00:30 |
335 |
€ 14.1540 |
| 17/06/2025 |
15:00:50 |
473 |
€ 14.1520 |
| 17/06/2025 |
15:01:13 |
414 |
€ 14.1520 |
| 17/06/2025 |
15:01:38 |
608 |
€ 14.1520 |
| 17/06/2025 |
15:01:49 |
160 |
€ 14.1480 |
| 17/06/2025 |
15:01:54 |
157 |
€ 14.1480 |
| 17/06/2025 |
15:02:01 |
158 |
€ 14.1420 |
| 17/06/2025 |
15:04:00 |
1,472 |
€ 14.1540 |
| 17/06/2025 |
15:04:07 |
698 |
€ 14.1520 |
| 17/06/2025 |
15:04:13 |
272 |
€ 14.1520 |
| 17/06/2025 |
15:04:14 |
158 |
€ 14.1520 |
| 17/06/2025 |
15:04:23 |
147 |
€ 14.1480 |
| 17/06/2025 |
15:04:52 |
279 |
€ 14.1440 |
| 17/06/2025 |
15:04:52 |
236 |
€ 14.1440 |
| 17/06/2025 |
15:04:52 |
316 |
€ 14.1440 |
| 17/06/2025 |
15:04:52 |
744 |
€ 14.1440 |
| 17/06/2025 |
15:04:52 |
1,058 |
€ 14.1440 |
| 17/06/2025 |
15:04:53 |
939 |
€ 14.1440 |
| 17/06/2025 |
15:04:53 |
149 |
€ 14.1440 |
| 17/06/2025 |
15:05:12 |
149 |
€ 14.1420 |
| 17/06/2025 |
15:05:12 |
143 |
€ 14.1420 |
| 17/06/2025 |
15:05:35 |
315 |
€ 14.1420 |
| 17/06/2025 |
15:05:52 |
143 |
€ 14.1420 |
| 17/06/2025 |
15:05:52 |
142 |
€ 14.1420 |
| 17/06/2025 |
15:06:15 |
243 |
€ 14.1360 |
| 17/06/2025 |
15:06:19 |
143 |
€ 14.1320 |
| 17/06/2025 |
15:16:26 |
243 |
€ 14.1200 |
| 17/06/2025 |
15:16:33 |
1,060 |
€ 14.1200 |
| 17/06/2025 |
15:16:57 |
414 |
€ 14.1200 |
| 17/06/2025 |
15:17:00 |
100 |
€ 14.1260 |
| 17/06/2025 |
15:17:03 |
371 |
€ 14.1260 |
| 17/06/2025 |
15:17:04 |
1,406 |
€ 14.1260 |
| 17/06/2025 |
15:17:04 |
582 |
€ 14.1260 |
| 17/06/2025 |
15:17:20 |
231 |
€ 14.1260 |
| 17/06/2025 |
15:18:00 |
365 |
€ 14.1280 |
| 17/06/2025 |
15:19:01 |
788 |
€ 14.1260 |
| 17/06/2025 |
15:19:55 |
143 |
€ 14.1260 |
| 17/06/2025 |
15:20:57 |
800 |
€ 14.1280 |
| 17/06/2025 |
15:22:12 |
720 |
€ 14.1360 |
| 17/06/2025 |
15:24:38 |
12 |
€ 14.1380 |
| 17/06/2025 |
15:24:51 |
200 |
€ 14.1380 |
| 17/06/2025 |
15:26:33 |
1,252 |
€ 14.1380 |
| 17/06/2025 |
15:35:03 |
2,794 |
€ 14.1400 |
| 17/06/2025 |
15:39:07 |
117 |
€ 14.1540 |
| 17/06/2025 |
15:39:18 |
1,642 |
€ 14.1520 |
| 17/06/2025 |
15:39:18 |
1,850 |
€ 14.1520 |
| 17/06/2025 |
15:39:31 |
281 |
€ 14.1520 |
| 17/06/2025 |
15:39:31 |
35 |
€ 14.1520 |
| 17/06/2025 |
15:39:31 |
303 |
€ 14.1520 |
| 17/06/2025 |
15:40:32 |
721 |
€ 14.1480 |
| 17/06/2025 |
15:40:32 |
164 |
€ 14.1480 |
| 17/06/2025 |
15:40:46 |
151 |
€ 14.1480 |
| 17/06/2025 |
15:41:43 |
465 |
€ 14.1480 |
| 17/06/2025 |
15:42:11 |
342 |
€ 14.1520 |
| 17/06/2025 |
15:43:24 |
821 |
€ 14.1520 |
| 17/06/2025 |
15:43:27 |
561 |
€ 14.1520 |
| 17/06/2025 |
15:43:38 |
151 |
€ 14.1520 |
| 17/06/2025 |
15:44:09 |
328 |
€ 14.1520 |
| 17/06/2025 |
15:44:09 |
192 |
€ 14.1500 |
| 17/06/2025 |
15:44:46 |
287 |
€ 14.1480 |
| 17/06/2025 |
15:44:46 |
178 |
€ 14.1480 |
| 17/06/2025 |
15:45:02 |
232 |
€ 14.1480 |
| 17/06/2025 |
15:46:33 |
1,121 |
€ 14.1480 |
| 17/06/2025 |
15:46:33 |
253 |
€ 14.1480 |
| 17/06/2025 |
15:46:48 |
284 |
€ 14.1440 |
| 17/06/2025 |
15:47:15 |
268 |
€ 14.1440 |
| 17/06/2025 |
15:47:16 |
206 |
€ 14.1440 |
| 17/06/2025 |
15:47:34 |
155 |
€ 14.1440 |
| 17/06/2025 |
15:47:47 |
224 |
€ 14.1440 |
| 17/06/2025 |
15:48:08 |
114 |
€ 14.1440 |
| 17/06/2025 |
15:48:49 |
76 |
€ 14.1440 |
| 17/06/2025 |
15:49:07 |
625 |
€ 14.1440 |
| 17/06/2025 |
15:49:10 |
621 |
€ 14.1440 |
| 17/06/2025 |
15:50:08 |
537 |
€ 14.1440 |
| 17/06/2025 |
15:50:08 |
370 |
€ 14.1440 |
| 17/06/2025 |
15:50:16 |
152 |
€ 14.1420 |
| 17/06/2025 |
15:50:42 |
286 |
€ 14.1440 |
| 17/06/2025 |
15:52:04 |
880 |
€ 14.1480 |
| 17/06/2025 |
15:52:04 |
471 |
€ 14.1480 |
| 17/06/2025 |
15:52:04 |
131 |
€ 14.1480 |
| 17/06/2025 |
15:53:30 |
863 |
€ 14.1440 |
| 17/06/2025 |
15:53:30 |
619 |
€ 14.1440 |
| 17/06/2025 |
15:54:04 |
556 |
€ 14.1420 |
| 17/06/2025 |
15:54:11 |
151 |
€ 14.1360 |
| 17/06/2025 |
15:54:27 |
169 |
€ 14.1280 |
| 17/06/2025 |
15:54:57 |
539 |
€ 14.1320 |
| 17/06/2025 |
15:55:08 |
150 |
€ 14.1320 |
| 17/06/2025 |
15:55:25 |
150 |
€ 14.1320 |
| 17/06/2025 |
15:55:51 |
150 |
€ 14.1380 |
| 17/06/2025 |
15:56:06 |
344 |
€ 14.1420 |
| 17/06/2025 |
15:58:55 |
1,413 |
€ 14.1380 |
| 17/06/2025 |
15:58:55 |
304 |
€ 14.1380 |
| 17/06/2025 |
15:58:59 |
92 |
€ 14.1360 |
| 17/06/2025 |
15:59:10 |
145 |
€ 14.1320 |
| 17/06/2025 |
15:59:41 |
375 |
€ 14.1280 |
| 17/06/2025 |
16:00:05 |
151 |
€ 14.1200 |
| 17/06/2025 |
16:00:09 |
36 |
€ 14.1160 |
| 17/06/2025 |
16:00:18 |
144 |
€ 14.1160 |
| 17/06/2025 |
16:00:21 |
125 |
€ 14.1160 |
| 17/06/2025 |
16:00:40 |
144 |
€ 14.1160 |
| 17/06/2025 |
16:01:00 |
244 |
€ 14.1160 |
| 17/06/2025 |
16:01:59 |
527 |
€ 14.1160 |
| 17/06/2025 |
16:02:00 |
372 |
€ 14.1200 |
| 17/06/2025 |
16:02:14 |
141 |
€ 14.1160 |
| 17/06/2025 |
16:04:43 |
989 |
€ 14.1280 |
| 17/06/2025 |
16:04:43 |
556 |
€ 14.1260 |
| 17/06/2025 |
16:04:43 |
253 |
€ 14.1260 |
| 17/06/2025 |
16:05:23 |
489 |
€ 14.1280 |
| 17/06/2025 |
16:05:23 |
355 |
€ 14.1280 |
| 17/06/2025 |
16:05:40 |
271 |
€ 14.1280 |
| 17/06/2025 |
16:06:22 |
979 |
€ 14.1320 |
| 17/06/2025 |
16:06:36 |
271 |
€ 14.1320 |
| 17/06/2025 |
16:07:46 |
936 |
€ 14.1320 |
| 17/06/2025 |
16:07:46 |
523 |
€ 14.1320 |
| 17/06/2025 |
16:08:34 |
791 |
€ 14.1360 |
| 17/06/2025 |
16:09:54 |
882 |
€ 14.1380 |
| 17/06/2025 |
16:10:01 |
1,036 |
€ 14.1360 |
| 17/06/2025 |
16:10:03 |
142 |
€ 14.1360 |
| 17/06/2025 |
16:11:13 |
823 |
€ 14.1360 |
| 17/06/2025 |
16:11:13 |
422 |
€ 14.1360 |
| 17/06/2025 |
16:11:45 |
421 |
€ 14.1360 |
| 17/06/2025 |
16:11:56 |
499 |
€ 14.1380 |
| 17/06/2025 |
16:12:09 |
153 |
€ 14.1380 |
| 17/06/2025 |
16:12:18 |
153 |
€ 14.1360 |
| 17/06/2025 |
16:12:40 |
422 |
€ 14.1360 |
| 17/06/2025 |
16:13:18 |
498 |
€ 14.1360 |
| 17/06/2025 |
16:13:18 |
364 |
€ 14.1360 |
| 17/06/2025 |
16:14:26 |
1,011 |
€ 14.1320 |
| 17/06/2025 |
16:14:43 |
506 |
€ 14.1320 |
| 17/06/2025 |
16:14:48 |
149 |
€ 14.1320 |
| 17/06/2025 |
16:15:15 |
444 |
€ 14.1320 |
| 17/06/2025 |
16:15:35 |
357 |
€ 14.1320 |
| 17/06/2025 |
16:15:35 |
200 |
€ 14.1320 |
| 17/06/2025 |
16:15:50 |
402 |
€ 14.1380 |
| 17/06/2025 |
16:15:57 |
156 |
€ 14.1320 |
| 17/06/2025 |
16:16:16 |
223 |
€ 14.1320 |
| 17/06/2025 |
16:16:21 |
157 |
€ 14.1320 |
| 17/06/2025 |
16:17:00 |
580 |
€ 14.1360 |
| 17/06/2025 |
16:17:12 |
468 |
€ 14.1360 |
| 17/06/2025 |
16:17:12 |
201 |
€ 14.1360 |
| 17/06/2025 |
16:17:29 |
246 |
€ 14.1360 |
| 17/06/2025 |
16:17:30 |
178 |
€ 14.1360 |
| 17/06/2025 |
16:18:07 |
402 |
€ 14.1360 |
| 17/06/2025 |
16:18:07 |
446 |
€ 14.1360 |
| 17/06/2025 |
16:18:25 |
80 |
€ 14.1360 |
| 17/06/2025 |
16:19:28 |
924 |
€ 14.1380 |
| 17/06/2025 |
16:20:09 |
125 |
€ 14.1440 |
| 17/06/2025 |
16:20:12 |
740 |
€ 14.1440 |
| 17/06/2025 |
16:20:12 |
318 |
€ 14.1440 |
| 17/06/2025 |
16:20:12 |
500 |
€ 14.1440 |
| 17/06/2025 |
16:20:12 |
79 |
€ 14.1440 |
| 17/06/2025 |
16:20:49 |
100 |
€ 14.1440 |
| 17/06/2025 |
16:20:49 |
687 |
€ 14.1440 |
| 17/06/2025 |
16:20:50 |
299 |
€ 14.1440 |
| 17/06/2025 |
16:21:16 |
733 |
€ 14.1420 |
| 17/06/2025 |
16:21:24 |
163 |
€ 14.1420 |
| 17/06/2025 |
16:21:38 |
407 |
€ 14.1440 |
| 17/06/2025 |
16:21:51 |
326 |
€ 14.1440 |
| 17/06/2025 |
16:22:38 |
760 |
€ 14.1480 |
| 17/06/2025 |
16:22:40 |
351 |
€ 14.1480 |
| 17/06/2025 |
16:22:43 |
220 |
€ 14.1480 |
| 17/06/2025 |
16:23:23 |
163 |
€ 14.1440 |
| 17/06/2025 |
16:23:43 |
121 |
€ 14.1440 |
| 18/06/2025 |
08:00:25 |
957 |
€ 14.1640 |
| 18/06/2025 |
08:00:25 |
400 |
€ 14.1640 |
| 18/06/2025 |
08:00:25 |
143 |
€ 14.1640 |
| 18/06/2025 |
08:00:28 |
500 |
€ 14.1640 |
| 18/06/2025 |
08:00:28 |
500 |
€ 14.1640 |
| 18/06/2025 |
08:00:28 |
111 |
€ 14.1640 |
| 18/06/2025 |
08:00:30 |
471 |
€ 14.1560 |
| 18/06/2025 |
08:00:39 |
788 |
€ 14.1520 |
| 18/06/2025 |
08:00:39 |
337 |
€ 14.1480 |
| 18/06/2025 |
08:01:00 |
929 |
€ 14.1540 |
| 18/06/2025 |
08:01:03 |
168 |
€ 14.1380 |
| 18/06/2025 |
08:01:13 |
338 |
€ 14.1480 |
| 18/06/2025 |
08:01:21 |
253 |
€ 14.1440 |
| 18/06/2025 |
08:01:21 |
169 |
€ 14.1440 |
| 18/06/2025 |
08:01:56 |
717 |
€ 14.1520 |
| 18/06/2025 |
08:01:56 |
675 |
€ 14.1520 |
| 18/06/2025 |
08:02:53 |
393 |
€ 14.1480 |
| 18/06/2025 |
08:02:53 |
158 |
€ 14.1480 |
| 18/06/2025 |
08:02:53 |
611 |
€ 14.1480 |
| 18/06/2025 |
08:03:08 |
1,041 |
€ 14.1420 |
| 18/06/2025 |
08:03:34 |
1,153 |
€ 14.1540 |
| 18/06/2025 |
08:04:04 |
367 |
€ 14.1520 |
| 18/06/2025 |
08:04:04 |
1,140 |
€ 14.1520 |
| 18/06/2025 |
08:04:39 |
1,078 |
€ 14.1520 |
| 18/06/2025 |
08:04:43 |
360 |
€ 14.1520 |
| 18/06/2025 |
08:04:43 |
490 |
€ 14.1520 |
| 18/06/2025 |
08:05:06 |
216 |
€ 14.1480 |
| 18/06/2025 |
08:05:18 |
146 |
€ 14.1540 |
| 18/06/2025 |
08:05:18 |
882 |
€ 14.1540 |
| 18/06/2025 |
08:05:18 |
204 |
€ 14.1540 |
| 18/06/2025 |
08:05:18 |
151 |
€ 14.1540 |
| 18/06/2025 |
08:05:31 |
151 |
€ 14.1480 |
| 18/06/2025 |
08:06:18 |
1,530 |
€ 14.1520 |
| 18/06/2025 |
08:06:44 |
750 |
€ 14.1540 |
| 18/06/2025 |
08:07:26 |
665 |
€ 14.1680 |
| 18/06/2025 |
08:07:26 |
714 |
€ 14.1680 |
| 18/06/2025 |
08:07:58 |
998 |
€ 14.1740 |
| 18/06/2025 |
08:08:19 |
305 |
€ 14.1680 |
| 18/06/2025 |
08:08:19 |
300 |
€ 14.1680 |
| 18/06/2025 |
08:08:26 |
272 |
€ 14.1640 |
| 18/06/2025 |
08:08:31 |
151 |
€ 14.1580 |
| 18/06/2025 |
08:08:42 |
272 |
€ 14.1640 |
| 18/06/2025 |
08:09:12 |
626 |
€ 14.1760 |
| 18/06/2025 |
08:09:12 |
342 |
€ 14.1760 |
| 18/06/2025 |
08:09:59 |
1,058 |
€ 14.1760 |
| 18/06/2025 |
08:09:59 |
242 |
€ 14.1760 |
| 18/06/2025 |
08:10:00 |
151 |
€ 14.1700 |
| 18/06/2025 |
08:10:21 |
216 |
€ 14.1640 |
| 18/06/2025 |
08:10:28 |
265 |
€ 14.1580 |
| 18/06/2025 |
08:10:29 |
192 |
€ 14.1500 |
| 18/06/2025 |
08:10:34 |
144 |
€ 14.1360 |
| 18/06/2025 |
08:10:57 |
481 |
€ 14.1360 |
| 18/06/2025 |
08:11:06 |
289 |
€ 14.1320 |
| 18/06/2025 |
08:11:20 |
288 |
€ 14.1260 |
| 18/06/2025 |
08:11:28 |
144 |
€ 14.1220 |
| 18/06/2025 |
08:11:48 |
376 |
€ 14.1260 |
| 18/06/2025 |
08:11:48 |
177 |
€ 14.1260 |
| 18/06/2025 |
08:12:06 |
144 |
€ 14.1260 |
| 18/06/2025 |
08:12:10 |
289 |
€ 14.1260 |
| 18/06/2025 |
08:12:38 |
438 |
€ 14.1280 |
| 18/06/2025 |
08:12:39 |
17 |
€ 14.1280 |
| 18/06/2025 |
08:12:39 |
315 |
€ 14.1260 |
| 18/06/2025 |
08:13:08 |
625 |
€ 14.1160 |
| 18/06/2025 |
08:13:11 |
168 |
€ 14.1160 |
| 18/06/2025 |
08:14:02 |
753 |
€ 14.1160 |
| 18/06/2025 |
08:14:02 |
449 |
€ 14.1160 |
| 18/06/2025 |
08:14:17 |
313 |
€ 14.1200 |
| 18/06/2025 |
08:14:33 |
255 |
€ 14.1200 |
| 18/06/2025 |
08:15:19 |
402 |
€ 14.1220 |
| 18/06/2025 |
08:15:25 |
75 |
€ 14.1200 |
| 18/06/2025 |
08:15:47 |
20 |
€ 14.1200 |
| 18/06/2025 |
08:15:47 |
731 |
€ 14.1200 |
| 18/06/2025 |
08:15:47 |
409 |
€ 14.1200 |
| 18/06/2025 |
08:15:56 |
278 |
€ 14.1220 |
| 18/06/2025 |
08:16:10 |
149 |
€ 14.1200 |
| 18/06/2025 |
08:16:48 |
226 |
€ 14.1200 |
| 18/06/2025 |
08:16:48 |
349 |
€ 14.1200 |
| 18/06/2025 |
08:16:48 |
226 |
€ 14.1200 |
| 18/06/2025 |
08:17:03 |
277 |
€ 14.1160 |
| 18/06/2025 |
08:18:06 |
297 |
€ 14.1160 |
| 18/06/2025 |
08:18:07 |
818 |
€ 14.1160 |
| 18/06/2025 |
08:18:20 |
335 |
€ 14.1100 |
| 18/06/2025 |
08:18:58 |
390 |
€ 14.1120 |
| 18/06/2025 |
08:18:58 |
297 |
€ 14.1120 |
| 18/06/2025 |
08:19:11 |
149 |
€ 14.1160 |
| 18/06/2025 |
08:19:19 |
186 |
€ 14.1120 |
| 18/06/2025 |
08:19:26 |
148 |
€ 14.1100 |
| 18/06/2025 |
08:21:14 |
1,393 |
€ 14.1120 |
| 18/06/2025 |
08:21:14 |
35 |
€ 14.1120 |
| 18/06/2025 |
08:21:14 |
681 |
€ 14.1120 |
| 18/06/2025 |
08:22:14 |
840 |
€ 14.1100 |
| 18/06/2025 |
08:22:14 |
328 |
€ 14.1100 |
| 18/06/2025 |
08:22:47 |
526 |
€ 14.1100 |
| 18/06/2025 |
08:23:27 |
327 |
€ 14.1160 |
| 18/06/2025 |
08:23:43 |
724 |
€ 14.1160 |
| 18/06/2025 |
08:23:43 |
176 |
€ 14.1160 |
| 18/06/2025 |
08:25:56 |
643 |
€ 14.1120 |
| 18/06/2025 |
08:25:56 |
705 |
€ 14.1120 |
| 18/06/2025 |
08:25:56 |
386 |
€ 14.1120 |
| 18/06/2025 |
08:26:06 |
580 |
€ 14.1100 |
| 18/06/2025 |
08:26:38 |
544 |
€ 14.1060 |
| 18/06/2025 |
08:27:42 |
100 |
€ 14.1040 |
| 18/06/2025 |
08:30:57 |
1,579 |
€ 14.1200 |
| 18/06/2025 |
08:30:57 |
415 |
€ 14.1200 |
| 18/06/2025 |
08:30:57 |
380 |
€ 14.1220 |
| 18/06/2025 |
08:30:57 |
339 |
€ 14.1220 |
| 18/06/2025 |
08:30:57 |
324 |
€ 14.1220 |
| 18/06/2025 |
08:30:57 |
375 |
€ 14.1220 |
| 18/06/2025 |
08:30:57 |
83 |
€ 14.1220 |
| 18/06/2025 |
08:30:57 |
172 |
€ 14.1220 |
| 18/06/2025 |
08:32:34 |
1,247 |
€ 14.1160 |
| 18/06/2025 |
08:32:34 |
169 |
€ 14.1160 |
| 18/06/2025 |
08:33:29 |
491 |
€ 14.1160 |
| 18/06/2025 |
08:33:29 |
358 |
€ 14.1160 |
| 18/06/2025 |
08:34:24 |
700 |
€ 14.1160 |
| 18/06/2025 |
08:34:54 |
566 |
€ 14.1160 |
| 18/06/2025 |
08:35:37 |
604 |
€ 14.1120 |
| 18/06/2025 |
08:36:00 |
370 |
€ 14.1060 |
| 18/06/2025 |
08:36:00 |
80 |
€ 14.1060 |
| 18/06/2025 |
08:38:17 |
819 |
€ 14.1160 |
| 18/06/2025 |
08:38:17 |
432 |
€ 14.1160 |
| 18/06/2025 |
08:38:17 |
649 |
€ 14.1160 |
| 18/06/2025 |
08:38:40 |
326 |
€ 14.1220 |
| 18/06/2025 |
08:38:45 |
541 |
€ 14.1320 |
| 18/06/2025 |
08:39:35 |
567 |
€ 14.1360 |
| 18/06/2025 |
08:39:35 |
160 |
€ 14.1200 |
| 18/06/2025 |
08:39:35 |
73 |
€ 14.1200 |
| 18/06/2025 |
08:40:41 |
653 |
€ 14.1260 |
| 18/06/2025 |
08:40:41 |
457 |
€ 14.1260 |
| 18/06/2025 |
08:42:31 |
1,206 |
€ 14.1260 |
| 18/06/2025 |
08:42:31 |
434 |
€ 14.1200 |
| 18/06/2025 |
08:51:17 |
4,290 |
€ 14.1320 |
| 18/06/2025 |
09:33:07 |
2,120 |
€ 14.1440 |
| 18/06/2025 |
09:33:22 |
910 |
€ 14.1420 |
| 18/06/2025 |
09:33:24 |
483 |
€ 14.1420 |
| 18/06/2025 |
09:34:06 |
470 |
€ 14.1420 |
| 18/06/2025 |
09:34:57 |
737 |
€ 14.1480 |
| 18/06/2025 |
09:36:26 |
552 |
€ 14.1400 |
| 18/06/2025 |
09:37:00 |
418 |
€ 14.1360 |
| 18/06/2025 |
09:37:00 |
283 |
€ 14.1340 |
| 18/06/2025 |
09:39:09 |
819 |
€ 14.1360 |
| 18/06/2025 |
09:39:34 |
437 |
€ 14.1360 |
| 18/06/2025 |
09:40:09 |
553 |
€ 14.1420 |
| 18/06/2025 |
09:40:30 |
144 |
€ 14.1420 |
| 18/06/2025 |
09:40:43 |
145 |
€ 14.1420 |
| 18/06/2025 |
09:42:24 |
473 |
€ 14.1480 |
| 18/06/2025 |
09:43:12 |
362 |
€ 14.1500 |
| 18/06/2025 |
09:44:00 |
150 |
€ 14.1500 |
| 18/06/2025 |
09:44:13 |
131 |
€ 14.1500 |
| 18/06/2025 |
09:44:34 |
342 |
€ 14.1480 |
| 18/06/2025 |
09:45:00 |
144 |
€ 14.1440 |
| 18/06/2025 |
09:46:33 |
552 |
€ 14.1480 |
| 18/06/2025 |
09:46:33 |
280 |
€ 14.1480 |
| 18/06/2025 |
09:48:49 |
99 |
€ 14.1480 |
| 18/06/2025 |
09:50:21 |
1,166 |
€ 14.1480 |
| 18/06/2025 |
09:50:21 |
298 |
€ 14.1480 |
| 18/06/2025 |
09:50:21 |
392 |
€ 14.1480 |
| 18/06/2025 |
09:50:21 |
159 |
€ 14.1480 |
| 18/06/2025 |
09:51:13 |
428 |
€ 14.1440 |
| 18/06/2025 |
09:51:13 |
159 |
€ 14.1440 |
| 18/06/2025 |
09:52:07 |
376 |
€ 14.1420 |
| 18/06/2025 |
09:52:49 |
639 |
€ 14.1480 |
| 18/06/2025 |
09:52:49 |
147 |
€ 14.1480 |
| 18/06/2025 |
09:53:34 |
337 |
€ 14.1480 |
| 18/06/2025 |
09:53:34 |
262 |
€ 14.1420 |
| 18/06/2025 |
09:54:47 |
682 |
€ 14.1360 |
| 18/06/2025 |
09:54:48 |
223 |
€ 14.1380 |
| 18/06/2025 |
09:56:50 |
335 |
€ 14.1320 |
| 18/06/2025 |
09:56:50 |
491 |
€ 14.1320 |
| 18/06/2025 |
09:56:51 |
182 |
€ 14.1320 |
| 18/06/2025 |
09:57:38 |
278 |
€ 14.1380 |
| 18/06/2025 |
09:58:42 |
437 |
€ 14.1420 |
| 18/06/2025 |
09:58:42 |
142 |
€ 14.1420 |
| 18/06/2025 |
09:58:59 |
159 |
€ 14.1380 |
| 18/06/2025 |
09:59:19 |
143 |
€ 14.1360 |
| 18/06/2025 |
10:00:04 |
349 |
€ 14.1360 |
| 18/06/2025 |
10:00:33 |
275 |
€ 14.1320 |
| 18/06/2025 |
10:01:04 |
75 |
€ 14.1360 |
| 18/06/2025 |
10:03:41 |
199 |
€ 14.1420 |
| 18/06/2025 |
10:03:41 |
629 |
€ 14.1420 |
| 18/06/2025 |
10:03:41 |
338 |
€ 14.1420 |
| 18/06/2025 |
10:03:45 |
100 |
€ 14.1420 |
| 18/06/2025 |
10:04:10 |
637 |
€ 14.1480 |
| 18/06/2025 |
10:04:10 |
500 |
€ 14.1480 |
| 18/06/2025 |
10:04:53 |
397 |
€ 14.1480 |
| 18/06/2025 |
10:04:53 |
181 |
€ 14.1480 |
| 18/06/2025 |
10:06:00 |
156 |
€ 14.1440 |
| 18/06/2025 |
10:10:01 |
1,491 |
€ 14.1500 |
| 18/06/2025 |
10:10:50 |
554 |
€ 14.1480 |
| 18/06/2025 |
10:11:22 |
233 |
€ 14.1480 |
| 18/06/2025 |
10:12:43 |
418 |
€ 14.1480 |
| 18/06/2025 |
10:12:43 |
153 |
€ 14.1440 |
| 18/06/2025 |
10:12:43 |
103 |
€ 14.1440 |
| 18/06/2025 |
10:14:59 |
689 |
€ 14.1480 |
| 18/06/2025 |
10:18:22 |
500 |
€ 14.1500 |
| 18/06/2025 |
10:18:22 |
291 |
€ 14.1500 |
| 18/06/2025 |
10:18:48 |
258 |
€ 14.1440 |
| 18/06/2025 |
10:21:01 |
787 |
€ 14.1440 |
| 18/06/2025 |
10:23:02 |
1,080 |
€ 14.1420 |
| 18/06/2025 |
10:23:02 |
233 |
€ 14.1440 |
| 18/06/2025 |
10:23:44 |
486 |
€ 14.1440 |
| 18/06/2025 |
10:24:37 |
281 |
€ 14.1440 |
| 18/06/2025 |
10:24:40 |
252 |
€ 14.1480 |
| 18/06/2025 |
10:44:15 |
271 |
€ 14.1680 |
| 18/06/2025 |
10:44:15 |
474 |
€ 14.1680 |
| 18/06/2025 |
10:44:15 |
346 |
€ 14.1680 |
| 18/06/2025 |
10:46:08 |
2,957 |
€ 14.1700 |
| 18/06/2025 |
10:46:08 |
816 |
€ 14.1700 |
| 18/06/2025 |
10:46:08 |
200 |
€ 14.1700 |
| 18/06/2025 |
10:47:00 |
289 |
€ 14.1680 |
| 18/06/2025 |
10:50:00 |
1,163 |
€ 14.1680 |
| 18/06/2025 |
10:50:00 |
393 |
€ 14.1680 |
| 18/06/2025 |
10:50:29 |
145 |
€ 14.1380 |
| 18/06/2025 |
10:50:49 |
160 |
€ 14.1580 |
| 18/06/2025 |
10:52:22 |
510 |
€ 14.1480 |
| 18/06/2025 |
10:53:36 |
213 |
€ 14.1440 |
| 18/06/2025 |
10:55:00 |
316 |
€ 14.1440 |
| 18/06/2025 |
10:55:00 |
417 |
€ 14.1440 |
| 18/06/2025 |
10:55:28 |
205 |
€ 14.1480 |
| 18/06/2025 |
10:56:27 |
316 |
€ 14.1480 |
| 18/06/2025 |
10:59:03 |
1,146 |
€ 14.1580 |
| 18/06/2025 |
10:59:03 |
172 |
€ 14.1580 |
| 18/06/2025 |
10:59:40 |
144 |
€ 14.1580 |
| 18/06/2025 |
10:59:59 |
176 |
€ 14.1580 |
| 18/06/2025 |
11:02:24 |
813 |
€ 14.1600 |
| 18/06/2025 |
11:03:33 |
689 |
€ 14.1600 |
| 18/06/2025 |
11:03:46 |
494 |
€ 14.1580 |
| 18/06/2025 |
11:03:51 |
148 |
€ 14.1580 |
| 18/06/2025 |
11:04:38 |
396 |
€ 14.1540 |
| 18/06/2025 |
11:05:45 |
615 |
€ 14.1520 |
| 18/06/2025 |
11:06:36 |
468 |
€ 14.1520 |
| 18/06/2025 |
11:06:36 |
209 |
€ 14.1520 |
| 18/06/2025 |
11:07:21 |
291 |
€ 14.1520 |
| 18/06/2025 |
11:07:30 |
156 |
€ 14.1520 |
| 18/06/2025 |
11:08:43 |
500 |
€ 14.1540 |
| 18/06/2025 |
11:09:27 |
500 |
€ 14.1520 |
| 18/06/2025 |
11:09:44 |
197 |
€ 14.1520 |
| 18/06/2025 |
11:09:48 |
213 |
€ 14.1520 |
| 18/06/2025 |
11:09:52 |
162 |
€ 14.1520 |
| 18/06/2025 |
11:10:38 |
120 |
€ 14.1640 |
| 18/06/2025 |
11:10:45 |
220 |
€ 14.1640 |
| 18/06/2025 |
11:11:41 |
375 |
€ 14.1860 |
| 18/06/2025 |
11:12:01 |
141 |
€ 14.1840 |
| 18/06/2025 |
11:12:39 |
141 |
€ 14.1840 |
| 18/06/2025 |
11:13:26 |
221 |
€ 14.1860 |
| 18/06/2025 |
11:13:31 |
148 |
€ 14.1900 |
| 18/06/2025 |
11:14:07 |
221 |
€ 14.1840 |
| 18/06/2025 |
11:14:55 |
276 |
€ 14.1800 |
| 18/06/2025 |
11:30:29 |
506 |
€ 14.1400 |
| 18/06/2025 |
11:30:29 |
706 |
€ 14.1400 |
| 18/06/2025 |
11:31:01 |
600 |
€ 14.1400 |
| 18/06/2025 |
11:31:08 |
1,721 |
€ 14.1400 |
| 18/06/2025 |
11:31:24 |
937 |
€ 14.1380 |
| 18/06/2025 |
11:32:08 |
3 |
€ 14.1380 |
| 18/06/2025 |
11:33:28 |
519 |
€ 14.1380 |
| 18/06/2025 |
11:33:28 |
260 |
€ 14.1380 |
| 18/06/2025 |
11:46:59 |
596 |
€ 14.1400 |
| 18/06/2025 |
11:47:42 |
146 |
€ 14.1380 |
| 18/06/2025 |
11:48:13 |
282 |
€ 14.1320 |
| 18/06/2025 |
11:49:52 |
581 |
€ 14.1320 |
| 18/06/2025 |
11:51:08 |
411 |
€ 14.1320 |
| 18/06/2025 |
11:52:06 |
369 |
€ 14.1360 |
| 18/06/2025 |
11:53:17 |
381 |
€ 14.1380 |
| 18/06/2025 |
11:54:18 |
409 |
€ 14.1360 |
| 18/06/2025 |
11:55:50 |
461 |
€ 14.1360 |
| 18/06/2025 |
11:59:10 |
515 |
€ 14.1400 |
| 18/06/2025 |
11:59:24 |
144 |
€ 14.1360 |
| 18/06/2025 |
12:00:38 |
425 |
€ 14.1400 |
| 18/06/2025 |
12:01:23 |
203 |
€ 14.1360 |
| 18/06/2025 |
12:01:23 |
142 |
€ 14.1340 |
| 18/06/2025 |
12:02:24 |
300 |
€ 14.1360 |
| 18/06/2025 |
12:04:00 |
377 |
€ 14.1320 |
| 18/06/2025 |
12:04:00 |
242 |
€ 14.1320 |
| 18/06/2025 |
12:04:25 |
159 |
€ 14.1280 |
| 18/06/2025 |
12:05:51 |
526 |
€ 14.1280 |
| 18/06/2025 |
12:06:16 |
363 |
€ 14.1320 |
| 18/06/2025 |
12:07:20 |
1,256 |
€ 14.1320 |
| 18/06/2025 |
12:07:26 |
519 |
€ 14.1320 |
| 18/06/2025 |
12:07:26 |
220 |
€ 14.1320 |
| 18/06/2025 |
12:07:26 |
767 |
€ 14.1320 |
| 18/06/2025 |
12:07:26 |
700 |
€ 14.1320 |
| 18/06/2025 |
12:07:26 |
346 |
€ 14.1320 |
| 18/06/2025 |
12:07:26 |
53 |
€ 14.1320 |
| 18/06/2025 |
12:07:49 |
260 |
€ 14.1320 |
| 18/06/2025 |
12:08:29 |
334 |
€ 14.1320 |
| 18/06/2025 |
12:10:29 |
689 |
€ 14.1380 |
| 18/06/2025 |
12:10:29 |
443 |
€ 14.1380 |
| 18/06/2025 |
12:12:10 |
175 |
€ 14.1360 |
| 18/06/2025 |
12:12:10 |
232 |
€ 14.1360 |
| 18/06/2025 |
12:14:34 |
452 |
€ 14.1380 |
| 18/06/2025 |
12:14:34 |
298 |
€ 14.1380 |
| 18/06/2025 |
12:14:34 |
145 |
€ 14.1380 |
| 18/06/2025 |
12:16:06 |
748 |
€ 14.1360 |
| 18/06/2025 |
12:16:06 |
252 |
€ 14.1360 |
| 18/06/2025 |
12:17:30 |
590 |
€ 14.1360 |
| 18/06/2025 |
12:42:40 |
448 |
€ 14.1480 |
| 18/06/2025 |
12:42:41 |
576 |
€ 14.1480 |
| 18/06/2025 |
12:42:42 |
875 |
€ 14.1480 |
| 18/06/2025 |
12:43:42 |
1,636 |
€ 14.1480 |
| 18/06/2025 |
12:43:42 |
23 |
€ 14.1480 |
| 18/06/2025 |
12:43:42 |
328 |
€ 14.1480 |
| 18/06/2025 |
12:44:13 |
180 |
€ 14.1480 |
| 18/06/2025 |
12:45:23 |
330 |
€ 14.1520 |
| 18/06/2025 |
12:45:32 |
47 |
€ 14.1520 |
| 18/06/2025 |
12:45:32 |
145 |
€ 14.1520 |
| 18/06/2025 |
12:46:44 |
553 |
€ 14.1520 |
| 18/06/2025 |
12:49:28 |
724 |
€ 14.1480 |
| 18/06/2025 |
12:49:28 |
432 |
€ 14.1480 |
| 18/06/2025 |
12:50:03 |
312 |
€ 14.1480 |
| 18/06/2025 |
12:50:17 |
146 |
€ 14.1480 |
| 18/06/2025 |
12:53:10 |
257 |
€ 14.1480 |
| 18/06/2025 |
12:53:10 |
431 |
€ 14.1480 |
| 18/06/2025 |
12:53:10 |
257 |
€ 14.1480 |
| 18/06/2025 |
12:53:41 |
385 |
€ 14.1480 |
| 18/06/2025 |
12:54:12 |
245 |
€ 14.1520 |
| 18/06/2025 |
12:54:12 |
53 |
€ 14.1520 |
| 18/06/2025 |
12:55:48 |
562 |
€ 14.1520 |
| 18/06/2025 |
12:55:48 |
364 |
€ 14.1520 |
| 18/06/2025 |
12:55:48 |
24 |
€ 14.1520 |
| 18/06/2025 |
12:58:33 |
918 |
€ 14.1520 |
| 18/06/2025 |
12:58:33 |
657 |
€ 14.1520 |
| 18/06/2025 |
12:58:38 |
166 |
€ 14.1520 |
| 18/06/2025 |
12:59:17 |
443 |
€ 14.1480 |
| 18/06/2025 |
13:00:58 |
794 |
€ 14.1520 |
| 18/06/2025 |
13:06:18 |
172 |
€ 14.1700 |
| 18/06/2025 |
13:06:51 |
30 |
€ 14.1700 |
| 18/06/2025 |
13:07:24 |
451 |
€ 14.1740 |
| 18/06/2025 |
13:07:24 |
67 |
€ 14.1740 |
| 18/06/2025 |
13:07:29 |
1,824 |
€ 14.1700 |
| 18/06/2025 |
13:08:53 |
1,885 |
€ 14.1740 |
| 18/06/2025 |
13:10:28 |
853 |
€ 14.1740 |
| 18/06/2025 |
13:10:46 |
1,244 |
€ 14.1740 |
| 18/06/2025 |
13:10:47 |
267 |
€ 14.1760 |
| 18/06/2025 |
13:12:23 |
138 |
€ 14.1760 |
| 18/06/2025 |
13:12:23 |
315 |
€ 14.1760 |
| 18/06/2025 |
13:12:23 |
54 |
€ 14.1760 |
| 18/06/2025 |
13:13:37 |
100 |
€ 14.1740 |
| 18/06/2025 |
13:13:52 |
270 |
€ 14.1740 |
| 18/06/2025 |
13:13:52 |
2 |
€ 14.1740 |
| 18/06/2025 |
13:13:52 |
169 |
€ 14.1740 |
| 18/06/2025 |
13:14:57 |
338 |
€ 14.1700 |
| 18/06/2025 |
13:15:40 |
441 |
€ 14.1700 |
| 18/06/2025 |
13:16:21 |
546 |
€ 14.1700 |
| 18/06/2025 |
13:17:09 |
535 |
€ 14.1760 |
| 18/06/2025 |
13:17:27 |
152 |
€ 14.1740 |
| 18/06/2025 |
13:21:29 |
799 |
€ 14.1700 |
| 18/06/2025 |
13:22:53 |
1,361 |
€ 14.1700 |
| 18/06/2025 |
13:24:32 |
764 |
€ 14.1680 |
| 18/06/2025 |
13:24:32 |
296 |
€ 14.1680 |
| 18/06/2025 |
13:24:32 |
584 |
€ 14.1680 |
| 18/06/2025 |
13:25:08 |
404 |
€ 14.1740 |
| 18/06/2025 |
13:25:39 |
260 |
€ 14.1680 |
| 18/06/2025 |
13:26:19 |
6 |
€ 14.1680 |
| 18/06/2025 |
13:26:19 |
250 |
€ 14.1680 |
| 18/06/2025 |
13:26:45 |
229 |
€ 14.1680 |
| 18/06/2025 |
13:27:16 |
141 |
€ 14.1680 |
| 18/06/2025 |
13:27:52 |
228 |
€ 14.1680 |
| 18/06/2025 |
13:28:59 |
478 |
€ 14.1600 |
| 18/06/2025 |
13:30:25 |
477 |
€ 14.1600 |
| 18/06/2025 |
13:30:26 |
382 |
€ 14.1600 |
| 18/06/2025 |
13:31:03 |
300 |
€ 14.1540 |
| 18/06/2025 |
13:33:36 |
237 |
€ 14.1680 |
| 18/06/2025 |
13:33:36 |
706 |
€ 14.1680 |
| 18/06/2025 |
13:33:36 |
206 |
€ 14.1680 |
| 18/06/2025 |
13:35:00 |
444 |
€ 14.1700 |
| 18/06/2025 |
13:35:00 |
706 |
€ 14.1700 |
| 18/06/2025 |
13:35:00 |
989 |
€ 14.1700 |
| 18/06/2025 |
13:35:00 |
458 |
€ 14.1700 |
| 18/06/2025 |
13:35:25 |
305 |
€ 14.1680 |
| 18/06/2025 |
13:35:25 |
153 |
€ 14.1680 |
| 18/06/2025 |
13:35:48 |
280 |
€ 14.1800 |
| 18/06/2025 |
13:36:53 |
178 |
€ 14.1800 |
| 18/06/2025 |
13:36:58 |
649 |
€ 14.1800 |
| 18/06/2025 |
13:38:02 |
478 |
€ 14.1760 |
| 18/06/2025 |
13:38:02 |
349 |
€ 14.1760 |
| 18/06/2025 |
13:38:14 |
152 |
€ 14.1740 |
| 18/06/2025 |
13:38:36 |
293 |
€ 14.1700 |
| 18/06/2025 |
13:42:31 |
145 |
€ 14.1740 |
| 18/06/2025 |
13:42:45 |
149 |
€ 14.1740 |
| 18/06/2025 |
13:43:55 |
1,676 |
€ 14.1700 |
| 18/06/2025 |
13:43:55 |
52 |
€ 14.1700 |
| 18/06/2025 |
13:43:55 |
1,127 |
€ 14.1700 |
| 18/06/2025 |
13:43:55 |
413 |
€ 14.1700 |
| 18/06/2025 |
13:43:55 |
689 |
€ 14.1700 |
| 18/06/2025 |
13:43:55 |
254 |
€ 14.1700 |
| 18/06/2025 |
13:43:55 |
489 |
€ 14.1700 |
| 18/06/2025 |
13:43:55 |
25 |
€ 14.1700 |
| 18/06/2025 |
13:44:32 |
685 |
€ 14.1680 |
| 18/06/2025 |
13:45:15 |
331 |
€ 14.1640 |
| 18/06/2025 |
13:45:15 |
179 |
€ 14.1640 |
| 18/06/2025 |
13:45:45 |
282 |
€ 14.1680 |
| 18/06/2025 |
13:47:39 |
500 |
€ 14.1640 |
| 18/06/2025 |
13:59:15 |
3,533 |
€ 14.1500 |
| 18/06/2025 |
14:01:42 |
272 |
€ 14.1500 |
| 18/06/2025 |
14:07:50 |
287 |
€ 14.1480 |
| 18/06/2025 |
14:07:54 |
28 |
€ 14.1480 |
| 18/06/2025 |
14:07:54 |
6 |
€ 14.1480 |
| 18/06/2025 |
14:07:54 |
113 |
€ 14.1480 |
| 18/06/2025 |
14:08:11 |
147 |
€ 14.1440 |
| 18/06/2025 |
14:09:45 |
647 |
€ 14.1440 |
| 18/06/2025 |
14:11:34 |
596 |
€ 14.1480 |
| 18/06/2025 |
14:11:34 |
327 |
€ 14.1480 |
| 18/06/2025 |
14:11:55 |
147 |
€ 14.1480 |
| 18/06/2025 |
14:12:07 |
148 |
€ 14.1440 |
| 18/06/2025 |
14:14:35 |
76 |
€ 14.1440 |
| 18/06/2025 |
14:18:10 |
1,167 |
€ 14.1480 |
| 18/06/2025 |
14:18:10 |
500 |
€ 14.1480 |
| 18/06/2025 |
14:18:14 |
330 |
€ 14.1480 |
| 18/06/2025 |
14:18:14 |
170 |
€ 14.1480 |
| 18/06/2025 |
14:18:14 |
180 |
€ 14.1480 |
| 18/06/2025 |
14:18:14 |
1,278 |
€ 14.1480 |
| 18/06/2025 |
14:20:16 |
600 |
€ 14.1480 |
| 18/06/2025 |
14:20:23 |
133 |
€ 14.1480 |
| 18/06/2025 |
14:22:53 |
1,682 |
€ 14.1480 |
| 18/06/2025 |
14:22:53 |
500 |
€ 14.1480 |
| 18/06/2025 |
14:22:53 |
80 |
€ 14.1480 |
| 18/06/2025 |
14:23:19 |
387 |
€ 14.1440 |
| 18/06/2025 |
14:25:00 |
718 |
€ 14.1420 |
| 18/06/2025 |
14:25:00 |
324 |
€ 14.1420 |
| 18/06/2025 |
14:26:55 |
869 |
€ 14.1420 |
| 18/06/2025 |
14:28:24 |
676 |
€ 14.1480 |
| 18/06/2025 |
14:28:24 |
138 |
€ 14.1480 |
| 18/06/2025 |
14:28:24 |
321 |
€ 14.1480 |
| 18/06/2025 |
14:29:01 |
115 |
€ 14.1480 |
| 18/06/2025 |
14:29:01 |
202 |
€ 14.1480 |
| 18/06/2025 |
14:29:14 |
114 |
€ 14.1420 |
| 18/06/2025 |
14:29:27 |
145 |
€ 14.1420 |
| 18/06/2025 |
14:29:49 |
164 |
€ 14.1420 |
| 18/06/2025 |
14:30:02 |
144 |
€ 14.1420 |
| 18/06/2025 |
14:30:03 |
148 |
€ 14.1380 |
| 18/06/2025 |
14:30:07 |
146 |
€ 14.1380 |
| 18/06/2025 |
14:30:18 |
293 |
€ 14.1360 |
| 18/06/2025 |
14:30:20 |
146 |
€ 14.1360 |
| 18/06/2025 |
14:30:31 |
307 |
€ 14.1360 |
| 18/06/2025 |
14:30:40 |
315 |
€ 14.1360 |
| 18/06/2025 |
14:30:40 |
146 |
€ 14.1360 |
| 18/06/2025 |
14:31:08 |
293 |
€ 14.1360 |
| 18/06/2025 |
14:31:08 |
658 |
€ 14.1360 |
| 18/06/2025 |
14:32:07 |
1,103 |
€ 14.1500 |
| 18/06/2025 |
14:32:19 |
945 |
€ 14.1480 |
| 18/06/2025 |
14:42:02 |
550 |
€ 14.1500 |
| 18/06/2025 |
15:02:02 |
1,769 |
€ 14.1960 |
| 18/06/2025 |
15:02:03 |
978 |
€ 14.1920 |
| 18/06/2025 |
15:02:03 |
1,000 |
€ 14.1920 |
| 18/06/2025 |
15:02:12 |
276 |
€ 14.2000 |
| 18/06/2025 |
15:02:24 |
42 |
€ 14.2020 |
| 18/06/2025 |
15:02:24 |
234 |
€ 14.2020 |
| 18/06/2025 |
15:02:27 |
153 |
€ 14.2020 |
| 18/06/2025 |
15:02:34 |
153 |
€ 14.1960 |
| 18/06/2025 |
15:02:35 |
154 |
€ 14.1920 |
| 18/06/2025 |
15:02:41 |
153 |
€ 14.1680 |
| 18/06/2025 |
15:02:52 |
307 |
€ 14.1740 |
| 18/06/2025 |
15:02:58 |
153 |
€ 14.1700 |
| 18/06/2025 |
15:03:02 |
153 |
€ 14.1680 |
| 18/06/2025 |
15:03:08 |
153 |
€ 14.1600 |
| 18/06/2025 |
15:03:26 |
388 |
€ 14.1580 |
| 18/06/2025 |
15:03:26 |
195 |
€ 14.1580 |
| 18/06/2025 |
15:03:35 |
276 |
€ 14.1480 |
| 18/06/2025 |
15:03:43 |
11 |
€ 14.1540 |
| 18/06/2025 |
15:03:50 |
510 |
€ 14.1640 |
| 18/06/2025 |
15:03:56 |
153 |
€ 14.1600 |
| 18/06/2025 |
15:04:01 |
153 |
€ 14.1640 |
| 18/06/2025 |
15:04:08 |
154 |
€ 14.1640 |
| 18/06/2025 |
15:04:21 |
398 |
€ 14.1800 |
| 18/06/2025 |
15:04:24 |
153 |
€ 14.1740 |
| 18/06/2025 |
15:04:30 |
184 |
€ 14.1680 |
| 18/06/2025 |
15:04:39 |
215 |
€ 14.1740 |
| 18/06/2025 |
15:04:53 |
180 |
€ 14.1800 |
| 18/06/2025 |
15:04:53 |
218 |
€ 14.1800 |
| 18/06/2025 |
15:04:59 |
215 |
€ 14.1740 |
| 18/06/2025 |
15:05:15 |
287 |
€ 14.1840 |
| 18/06/2025 |
15:05:15 |
85 |
€ 14.1840 |
| 18/06/2025 |
15:05:39 |
370 |
€ 14.1920 |
| 18/06/2025 |
15:05:48 |
400 |
€ 14.1960 |
| 18/06/2025 |
15:05:55 |
159 |
€ 14.1900 |
| 18/06/2025 |
15:06:00 |
159 |
€ 14.1840 |
| 18/06/2025 |
15:06:11 |
249 |
€ 14.1840 |
| 18/06/2025 |
15:06:27 |
75 |
€ 14.1840 |
| 18/06/2025 |
15:06:27 |
231 |
€ 14.1840 |
| 18/06/2025 |
15:06:32 |
147 |
€ 14.1840 |
| 18/06/2025 |
15:06:41 |
158 |
€ 14.1800 |
| 18/06/2025 |
15:06:41 |
1 |
€ 14.1800 |
| 18/06/2025 |
15:06:58 |
385 |
€ 14.1800 |
| 18/06/2025 |
15:07:01 |
158 |
€ 14.1740 |
| 18/06/2025 |
15:07:21 |
295 |
€ 14.1700 |
| 18/06/2025 |
15:07:21 |
159 |
€ 14.1700 |
| 18/06/2025 |
15:07:48 |
430 |
€ 14.1740 |
| 18/06/2025 |
15:07:48 |
181 |
€ 14.1740 |
| 18/06/2025 |
15:08:01 |
295 |
€ 14.1740 |
| 18/06/2025 |
15:08:15 |
317 |
€ 14.1680 |
| 18/06/2025 |
15:08:35 |
401 |
€ 14.1640 |
| 18/06/2025 |
15:08:44 |
54 |
€ 14.1640 |
| 18/06/2025 |
15:08:44 |
89 |
€ 14.1640 |
| 18/06/2025 |
15:09:10 |
499 |
€ 14.1700 |
| 18/06/2025 |
15:09:10 |
203 |
€ 14.1700 |
| 18/06/2025 |
15:09:17 |
159 |
€ 14.1640 |
| 18/06/2025 |
15:09:34 |
317 |
€ 14.1640 |
| 18/06/2025 |
15:10:13 |
535 |
€ 14.1700 |
| 18/06/2025 |
15:10:13 |
307 |
€ 14.1700 |
| 18/06/2025 |
15:10:30 |
390 |
€ 14.1680 |
| 18/06/2025 |
15:10:40 |
144 |
€ 14.1680 |
| 18/06/2025 |
15:11:00 |
431 |
€ 14.1740 |
| 18/06/2025 |
15:11:04 |
144 |
€ 14.1700 |
| 18/06/2025 |
15:11:25 |
369 |
€ 14.1680 |
| 18/06/2025 |
15:11:33 |
185 |
€ 14.1640 |
| 18/06/2025 |
15:11:56 |
212 |
€ 14.1640 |
| 18/06/2025 |
15:11:59 |
178 |
€ 14.1640 |
| 18/06/2025 |
15:11:59 |
107 |
€ 14.1640 |
| 18/06/2025 |
15:12:02 |
160 |
€ 14.1580 |
| 18/06/2025 |
15:12:17 |
287 |
€ 14.1520 |
| 18/06/2025 |
15:12:35 |
267 |
€ 14.1480 |
| 18/06/2025 |
15:12:39 |
143 |
€ 14.1480 |
| 18/06/2025 |
15:13:04 |
370 |
€ 14.1520 |
| 18/06/2025 |
15:13:23 |
308 |
€ 14.1520 |
| 18/06/2025 |
15:13:23 |
246 |
€ 14.1520 |
| 18/06/2025 |
15:13:45 |
493 |
€ 14.1540 |
| 18/06/2025 |
15:14:06 |
349 |
€ 14.1580 |
| 18/06/2025 |
15:14:11 |
143 |
€ 14.1580 |
| 18/06/2025 |
15:14:24 |
144 |
€ 14.1580 |
| 18/06/2025 |
15:14:24 |
144 |
€ 14.1580 |
| 18/06/2025 |
15:14:53 |
302 |
€ 14.1580 |
| 18/06/2025 |
15:14:53 |
88 |
€ 14.1580 |
| 18/06/2025 |
15:14:53 |
226 |
€ 14.1560 |
| 18/06/2025 |
15:15:02 |
143 |
€ 14.1540 |
| 18/06/2025 |
15:15:14 |
147 |
€ 14.1480 |
| 18/06/2025 |
15:15:23 |
146 |
€ 14.1440 |
| 18/06/2025 |
15:15:30 |
146 |
€ 14.1420 |
| 18/06/2025 |
15:15:45 |
260 |
€ 14.1380 |
| 18/06/2025 |
15:15:54 |
147 |
€ 14.1360 |
| 18/06/2025 |
15:16:23 |
2,313 |
€ 14.1420 |
| 18/06/2025 |
15:16:23 |
1,220 |
€ 14.1420 |
| 18/06/2025 |
15:16:24 |
141 |
€ 14.1360 |
| 18/06/2025 |
15:16:50 |
122 |
€ 14.1440 |
| 18/06/2025 |
15:17:12 |
348 |
€ 14.1420 |
| 18/06/2025 |
15:17:13 |
13 |
€ 14.1420 |
| 18/06/2025 |
15:17:13 |
207 |
€ 14.1420 |
| 18/06/2025 |
15:17:22 |
141 |
€ 14.1420 |
| 18/06/2025 |
15:17:27 |
141 |
€ 14.1320 |
| 18/06/2025 |
15:17:38 |
157 |
€ 14.1380 |
| 18/06/2025 |
15:18:03 |
219 |
€ 14.1320 |
| 18/06/2025 |
15:18:26 |
330 |
€ 14.1280 |
| 18/06/2025 |
15:18:39 |
423 |
€ 14.1280 |
| 18/06/2025 |
15:19:02 |
267 |
€ 14.1280 |
| 18/06/2025 |
15:19:17 |
282 |
€ 14.1320 |
| 18/06/2025 |
15:19:22 |
141 |
€ 14.1280 |
| 18/06/2025 |
15:19:31 |
141 |
€ 14.1220 |
| 18/06/2025 |
15:19:46 |
141 |
€ 14.1200 |
| 18/06/2025 |
15:20:01 |
267 |
€ 14.1220 |
| 18/06/2025 |
15:20:07 |
72 |
€ 14.0900 |
| 18/06/2025 |
15:20:07 |
72 |
€ 14.0900 |
| 18/06/2025 |
15:20:19 |
195 |
€ 14.0880 |
| 18/06/2025 |
15:20:47 |
259 |
€ 14.0960 |
| 18/06/2025 |
15:20:47 |
194 |
€ 14.0940 |
| 18/06/2025 |
15:21:16 |
324 |
€ 14.1120 |
| 18/06/2025 |
15:21:17 |
146 |
€ 14.1120 |
| 18/06/2025 |
15:21:56 |
583 |
€ 14.1160 |
| 18/06/2025 |
15:22:23 |
470 |
€ 14.1260 |
| 18/06/2025 |
15:22:55 |
6 |
€ 14.1220 |
| 18/06/2025 |
15:22:55 |
294 |
€ 14.1220 |
| 18/06/2025 |
15:22:55 |
6 |
€ 14.1220 |
| 18/06/2025 |
15:22:55 |
131 |
€ 14.1220 |
| 18/06/2025 |
15:23:17 |
291 |
€ 14.1200 |
| 18/06/2025 |
15:23:18 |
178 |
€ 14.1200 |
| 18/06/2025 |
15:23:28 |
146 |
€ 14.1200 |
| 18/06/2025 |
15:23:45 |
292 |
€ 14.1120 |
| 18/06/2025 |
15:25:14 |
1,358 |
€ 14.1320 |
| 18/06/2025 |
15:25:14 |
148 |
€ 14.1320 |
| 18/06/2025 |
15:26:30 |
759 |
€ 14.1280 |
| 18/06/2025 |
15:26:31 |
290 |
€ 14.1280 |
| 18/06/2025 |
15:26:31 |
268 |
€ 14.1280 |
| 18/06/2025 |
15:26:31 |
45 |
€ 14.1280 |
| 18/06/2025 |
15:26:31 |
45 |
€ 14.1280 |
| 18/06/2025 |
15:26:40 |
148 |
€ 14.1280 |
| 18/06/2025 |
15:27:09 |
315 |
€ 14.1320 |
| 18/06/2025 |
15:27:09 |
240 |
€ 14.1320 |
| 18/06/2025 |
15:27:33 |
443 |
€ 14.1360 |
| 18/06/2025 |
15:27:33 |
2 |
€ 14.1360 |
| 18/06/2025 |
15:28:11 |
481 |
€ 14.1380 |
| 18/06/2025 |
15:28:18 |
241 |
€ 14.1360 |
| 18/06/2025 |
15:28:32 |
333 |
€ 14.1360 |
| 18/06/2025 |
15:28:53 |
333 |
€ 14.1360 |
| 18/06/2025 |
15:28:55 |
148 |
€ 14.1380 |
| 18/06/2025 |
15:29:15 |
241 |
€ 14.1380 |
| 18/06/2025 |
15:29:19 |
148 |
€ 14.1360 |
| 18/06/2025 |
15:30:27 |
1,293 |
€ 14.1440 |
| 18/06/2025 |
15:30:40 |
403 |
€ 14.1480 |
| 18/06/2025 |
15:30:50 |
202 |
€ 14.1480 |
| 18/06/2025 |
15:30:52 |
151 |
€ 14.1480 |
| 18/06/2025 |
15:31:19 |
730 |
€ 14.1440 |
| 18/06/2025 |
15:31:40 |
529 |
€ 14.1480 |
| 18/06/2025 |
15:31:47 |
152 |
€ 14.1480 |
| 18/06/2025 |
15:31:53 |
151 |
€ 14.1480 |
| 18/06/2025 |
15:31:57 |
6 |
€ 14.1440 |
| 18/06/2025 |
15:31:57 |
145 |
€ 14.1440 |
| 18/06/2025 |
15:32:04 |
151 |
€ 14.1380 |
| 18/06/2025 |
15:32:46 |
580 |
€ 14.1440 |
| 18/06/2025 |
15:33:30 |
633 |
€ 14.1480 |
| 18/06/2025 |
15:33:30 |
499 |
€ 14.1480 |
| 18/06/2025 |
15:33:32 |
152 |
€ 14.1440 |
| 18/06/2025 |
15:33:43 |
304 |
€ 14.1440 |
| 18/06/2025 |
15:34:10 |
558 |
€ 14.1440 |
| 18/06/2025 |
15:34:24 |
354 |
€ 14.1420 |
| 18/06/2025 |
15:34:27 |
178 |
€ 14.1420 |
| 18/06/2025 |
15:34:35 |
152 |
€ 14.1360 |
| 18/06/2025 |
15:34:39 |
151 |
€ 14.1320 |
| 18/06/2025 |
15:34:45 |
152 |
€ 14.1280 |
| 18/06/2025 |
15:34:52 |
203 |
€ 14.1320 |
| 18/06/2025 |
15:34:58 |
152 |
€ 14.1280 |
| 18/06/2025 |
15:35:05 |
155 |
€ 14.1200 |
| 18/06/2025 |
15:35:17 |
147 |
€ 14.1160 |
| 18/06/2025 |
15:35:46 |
691 |
€ 14.1160 |
| 18/06/2025 |
15:36:07 |
439 |
€ 14.1100 |
| 18/06/2025 |
15:36:25 |
294 |
€ 14.1040 |
| 18/06/2025 |
15:36:32 |
167 |
€ 14.1040 |
| 18/06/2025 |
15:36:43 |
188 |
€ 14.1040 |
| 18/06/2025 |
15:37:50 |
901 |
€ 14.1200 |
| 18/06/2025 |
15:38:22 |
1,026 |
€ 14.1200 |
| 18/06/2025 |
15:38:22 |
230 |
€ 14.1200 |
| 18/06/2025 |
15:38:43 |
314 |
€ 14.1280 |
| 18/06/2025 |
15:38:43 |
167 |
€ 14.1280 |
| 18/06/2025 |
15:39:13 |
586 |
€ 14.1320 |
| 18/06/2025 |
15:39:35 |
335 |
€ 14.1280 |
| 18/06/2025 |
15:40:17 |
649 |
€ 14.1280 |
| 18/06/2025 |
15:40:20 |
332 |
€ 14.1280 |
| 18/06/2025 |
15:40:42 |
103 |
€ 14.1420 |
| 18/06/2025 |
15:40:42 |
238 |
€ 14.1420 |
| 18/06/2025 |
15:40:51 |
154 |
€ 14.1420 |
| 18/06/2025 |
15:41:05 |
307 |
€ 14.1360 |
| 18/06/2025 |
15:41:19 |
170 |
€ 14.1360 |
| 18/06/2025 |
15:41:24 |
154 |
€ 14.1360 |
| 18/06/2025 |
15:41:32 |
153 |
€ 14.1380 |
| 18/06/2025 |
15:41:49 |
154 |
€ 14.1360 |
| 18/06/2025 |
15:41:56 |
153 |
€ 14.1320 |
| 18/06/2025 |
15:42:00 |
154 |
€ 14.1280 |
| 18/06/2025 |
15:42:08 |
153 |
€ 14.1280 |
| 18/06/2025 |
15:42:46 |
307 |
€ 14.1360 |
| 18/06/2025 |
15:42:48 |
308 |
€ 14.1360 |
| 18/06/2025 |
15:43:11 |
288 |
€ 14.1380 |
| 18/06/2025 |
15:43:11 |
155 |
€ 14.1380 |
| 18/06/2025 |
15:43:33 |
341 |
€ 14.1120 |
| 18/06/2025 |
15:43:44 |
154 |
€ 14.1100 |
| 18/06/2025 |
15:43:50 |
153 |
€ 14.1100 |
| 18/06/2025 |
15:44:02 |
205 |
€ 14.1160 |
| 18/06/2025 |
15:44:17 |
290 |
€ 14.1160 |
| 18/06/2025 |
15:44:37 |
290 |
€ 14.1220 |
| 18/06/2025 |
15:45:00 |
307 |
€ 14.1200 |
| 18/06/2025 |
15:45:04 |
120 |
€ 14.1160 |
| 18/06/2025 |
15:45:04 |
73 |
€ 14.1160 |
| 18/06/2025 |
15:46:01 |
962 |
€ 14.1200 |
| 18/06/2025 |
15:46:02 |
151 |
€ 14.1200 |
| 18/06/2025 |
15:48:04 |
61 |
€ 14.1280 |
| 18/06/2025 |
15:48:16 |
1,473 |
€ 14.1260 |
| 18/06/2025 |
15:48:16 |
881 |
€ 14.1260 |
| 18/06/2025 |
15:48:52 |
510 |
€ 14.1220 |
| 18/06/2025 |
15:49:02 |
264 |
€ 14.1200 |
| 18/06/2025 |
15:49:03 |
207 |
€ 14.1200 |
| 18/06/2025 |
15:50:37 |
1,035 |
€ 14.1160 |
| 18/06/2025 |
15:51:43 |
1,445 |
€ 14.1120 |
| 18/06/2025 |
15:52:25 |
1,219 |
€ 14.1100 |
| 18/06/2025 |
15:52:25 |
249 |
€ 14.1080 |
| 18/06/2025 |
15:52:36 |
331 |
€ 14.1060 |
| 18/06/2025 |
15:52:56 |
1,730 |
€ 14.1060 |
| 18/06/2025 |
15:52:58 |
1,120 |
€ 14.1060 |
| 18/06/2025 |
15:52:58 |
875 |
€ 14.1060 |
| 18/06/2025 |
15:53:39 |
578 |
€ 14.1040 |
| 18/06/2025 |
15:53:41 |
250 |
€ 14.1040 |
| 18/06/2025 |
15:54:16 |
377 |
€ 14.1040 |
| 18/06/2025 |
15:54:16 |
123 |
€ 14.1040 |
| 18/06/2025 |
15:54:16 |
135 |
€ 14.1040 |
| 18/06/2025 |
15:54:56 |
520 |
€ 14.1040 |
| 18/06/2025 |
15:54:57 |
308 |
€ 14.1040 |
| 18/06/2025 |
15:55:54 |
626 |
€ 14.1040 |
| 18/06/2025 |
15:56:15 |
268 |
€ 14.1040 |
| 18/06/2025 |
15:56:21 |
172 |
€ 14.1040 |
| 18/06/2025 |
15:56:43 |
270 |
€ 14.1060 |
| 18/06/2025 |
15:57:09 |
270 |
€ 14.1100 |
| 18/06/2025 |
15:57:20 |
147 |
€ 14.1160 |
| 18/06/2025 |
15:57:40 |
282 |
€ 14.1160 |
| 18/06/2025 |
15:58:16 |
393 |
€ 14.1160 |
| 18/06/2025 |
15:58:56 |
552 |
€ 14.1160 |
| 18/06/2025 |
16:01:05 |
1,106 |
€ 14.1120 |
| 18/06/2025 |
16:01:05 |
542 |
€ 14.1120 |
| 18/06/2025 |
16:01:05 |
38 |
€ 14.1120 |
| 18/06/2025 |
16:01:45 |
441 |
€ 14.1120 |
| 18/06/2025 |
16:02:23 |
678 |
€ 14.1220 |
| 18/06/2025 |
16:02:32 |
144 |
€ 14.1220 |
| 18/06/2025 |
16:02:51 |
289 |
€ 14.1220 |
| 18/06/2025 |
16:03:01 |
145 |
€ 14.1220 |
| 18/06/2025 |
16:03:20 |
288 |
€ 14.1160 |
| 18/06/2025 |
16:03:40 |
174 |
€ 14.1120 |
| 18/06/2025 |
16:05:02 |
1,014 |
€ 14.1220 |
| 18/06/2025 |
16:05:02 |
271 |
€ 14.1220 |
| 18/06/2025 |
16:05:19 |
163 |
€ 14.1200 |
| 18/06/2025 |
16:05:19 |
257 |
€ 14.1200 |
| 18/06/2025 |
16:05:45 |
607 |
€ 14.1160 |
| 18/06/2025 |
16:06:23 |
817 |
€ 14.1120 |
| 18/06/2025 |
16:06:59 |
280 |
€ 14.1100 |
| 18/06/2025 |
16:06:59 |
630 |
€ 14.1080 |
| 18/06/2025 |
16:07:06 |
163 |
€ 14.1060 |
| 18/06/2025 |
16:07:13 |
164 |
€ 14.1040 |
| 18/06/2025 |
16:08:01 |
737 |
€ 14.1000 |
| 18/06/2025 |
16:08:13 |
360 |
€ 14.1000 |
| 18/06/2025 |
16:08:19 |
327 |
€ 14.1000 |
| 18/06/2025 |
16:09:06 |
925 |
€ 14.1040 |
| 18/06/2025 |
16:10:37 |
2,022 |
€ 14.1160 |
| 18/06/2025 |
16:10:38 |
214 |
€ 14.1160 |
| 18/06/2025 |
16:11:06 |
643 |
€ 14.1120 |
| 18/06/2025 |
16:11:12 |
150 |
€ 14.1100 |
| 18/06/2025 |
16:12:11 |
1,263 |
€ 14.1120 |
| 18/06/2025 |
16:12:26 |
215 |
€ 14.1160 |
| 18/06/2025 |
16:12:41 |
342 |
€ 14.1160 |
| 18/06/2025 |
16:12:42 |
172 |
€ 14.1160 |
| 18/06/2025 |
16:13:17 |
599 |
€ 14.1160 |
| 18/06/2025 |
16:13:24 |
221 |
€ 14.1160 |
| 18/06/2025 |
16:13:35 |
272 |
€ 14.1160 |
| 18/06/2025 |
16:13:43 |
150 |
€ 14.1160 |
| 18/06/2025 |
16:13:47 |
150 |
€ 14.1160 |
| 18/06/2025 |
16:14:00 |
299 |
€ 14.1160 |
| 18/06/2025 |
16:14:21 |
300 |
€ 14.1160 |
| 18/06/2025 |
16:14:29 |
279 |
€ 14.1160 |
| 18/06/2025 |
16:14:52 |
535 |
€ 14.1160 |
| 18/06/2025 |
16:15:21 |
691 |
€ 14.1120 |
| 18/06/2025 |
16:16:18 |
1,242 |
€ 14.1060 |
| 18/06/2025 |
16:16:18 |
214 |
€ 14.1060 |
| 18/06/2025 |
16:16:40 |
311 |
€ 14.1040 |
| 18/06/2025 |
16:17:06 |
936 |
€ 14.1040 |
| 18/06/2025 |
16:17:44 |
750 |
€ 14.1040 |
| 18/06/2025 |
16:17:45 |
290 |
€ 14.1040 |
| 18/06/2025 |
16:17:53 |
156 |
€ 14.1040 |
| 18/06/2025 |
16:18:19 |
571 |
€ 14.1040 |
| 18/06/2025 |
16:18:19 |
156 |
€ 14.1040 |
| 18/06/2025 |
16:18:38 |
376 |
€ 14.1040 |
| 18/06/2025 |
16:18:54 |
326 |
€ 14.1060 |
| 18/06/2025 |
16:18:54 |
208 |
€ 14.1060 |
| 18/06/2025 |
16:19:02 |
182 |
€ 14.1040 |
| 18/06/2025 |
16:19:10 |
156 |
€ 14.1060 |
| 18/06/2025 |
16:19:19 |
312 |
€ 14.1060 |
| 18/06/2025 |
16:20:01 |
675 |
€ 14.1060 |
| 18/06/2025 |
16:20:05 |
447 |
€ 14.1060 |
| 18/06/2025 |
16:20:08 |
153 |
€ 14.1040 |
| 18/06/2025 |
16:20:15 |
183 |
€ 14.1040 |
| 18/06/2025 |
16:20:25 |
88 |
€ 14.1000 |
| 18/06/2025 |
16:20:25 |
279 |
€ 14.1000 |
| 18/06/2025 |
16:20:55 |
524 |
€ 14.0960 |
| 18/06/2025 |
16:20:55 |
393 |
€ 14.0960 |
| 18/06/2025 |
16:21:01 |
152 |
€ 14.0940 |
| 18/06/2025 |
16:21:13 |
337 |
€ 14.0960 |
| 18/06/2025 |
16:21:55 |
733 |
€ 14.0940 |
| 18/06/2025 |
16:21:55 |
520 |
€ 14.0940 |
| 18/06/2025 |
16:22:18 |
645 |
€ 14.0940 |
| 18/06/2025 |
16:22:19 |
180 |
€ 14.0940 |
| 18/06/2025 |
16:23:18 |
1,405 |
€ 14.1000 |
| 18/06/2025 |
16:23:19 |
13 |
€ 14.1000 |
| 18/06/2025 |
16:24:10 |
10 |
€ 14.0980 |
| 19/06/2025 |
08:00:28 |
470 |
€ 14.2160 |
| 19/06/2025 |
08:00:28 |
150 |
€ 14.2160 |
| 19/06/2025 |
08:00:28 |
1,650 |
€ 14.2180 |
| 19/06/2025 |
08:00:35 |
1,395 |
€ 14.2380 |
| 19/06/2025 |
08:00:48 |
1,884 |
€ 14.2540 |
| 19/06/2025 |
08:00:48 |
1,875 |
€ 14.2540 |
| 19/06/2025 |
08:00:49 |
1,777 |
€ 14.2540 |
| 19/06/2025 |
08:00:49 |
416 |
€ 14.2560 |
| 19/06/2025 |
08:00:52 |
380 |
€ 14.2560 |
| 19/06/2025 |
08:01:04 |
1,020 |
€ 14.2600 |
| 19/06/2025 |
08:01:13 |
652 |
€ 14.2720 |
| 19/06/2025 |
08:01:17 |
605 |
€ 14.2800 |
| 19/06/2025 |
08:01:19 |
190 |
€ 14.2820 |
| 19/06/2025 |
08:01:21 |
190 |
€ 14.2820 |
| 19/06/2025 |
08:01:27 |
1,462 |
€ 14.2820 |
| 19/06/2025 |
08:01:34 |
658 |
€ 14.2960 |
| 19/06/2025 |
08:01:34 |
415 |
€ 14.2960 |
| 19/06/2025 |
08:01:34 |
304 |
€ 14.2960 |
| 19/06/2025 |
08:01:34 |
898 |
€ 14.2960 |
| 19/06/2025 |
08:01:37 |
239 |
€ 14.2960 |
| 19/06/2025 |
08:01:41 |
1,327 |
€ 14.2860 |
| 19/06/2025 |
08:01:41 |
500 |
€ 14.2800 |
| 19/06/2025 |
08:01:41 |
375 |
€ 14.2800 |
| 19/06/2025 |
08:01:41 |
392 |
€ 14.2800 |
| 19/06/2025 |
08:01:41 |
209 |
€ 14.2820 |
| 19/06/2025 |
08:01:44 |
1,108 |
€ 14.2760 |
| 19/06/2025 |
08:01:44 |
889 |
€ 14.2760 |
| 19/06/2025 |
08:02:00 |
1,580 |
€ 14.2800 |
| 19/06/2025 |
08:02:10 |
592 |
€ 14.3140 |
| 19/06/2025 |
08:02:10 |
60 |
€ 14.3140 |
| 19/06/2025 |
08:02:11 |
237 |
€ 14.3240 |
| 19/06/2025 |
08:02:15 |
356 |
€ 14.3340 |
| 19/06/2025 |
08:02:15 |
246 |
€ 14.3340 |
| 19/06/2025 |
08:02:16 |
187 |
€ 14.3300 |
| 19/06/2025 |
08:02:20 |
186 |
€ 14.3220 |
| 19/06/2025 |
08:02:23 |
187 |
€ 14.3220 |
| 19/06/2025 |
08:02:23 |
279 |
€ 14.3220 |
| 19/06/2025 |
08:02:26 |
280 |
€ 14.3180 |
| 19/06/2025 |
08:02:28 |
187 |
€ 14.3140 |
| 19/06/2025 |
08:02:33 |
303 |
€ 14.3180 |
| 19/06/2025 |
08:02:33 |
163 |
€ 14.3180 |
| 19/06/2025 |
08:02:49 |
500 |
€ 14.3180 |
| 19/06/2025 |
08:02:56 |
561 |
€ 14.3180 |
| 19/06/2025 |
08:03:06 |
600 |
€ 14.3280 |
| 19/06/2025 |
08:03:10 |
1,322 |
€ 14.3280 |
| 19/06/2025 |
08:03:18 |
480 |
€ 14.3280 |
| 19/06/2025 |
08:03:18 |
452 |
€ 14.3280 |
| 19/06/2025 |
08:03:19 |
50 |
€ 14.3280 |
| 19/06/2025 |
08:03:22 |
339 |
€ 14.3280 |
| 19/06/2025 |
08:03:23 |
77 |
€ 14.3280 |
| 19/06/2025 |
08:03:24 |
264 |
€ 14.3280 |
| 19/06/2025 |
08:03:29 |
389 |
€ 14.3300 |
| 19/06/2025 |
08:03:32 |
213 |
€ 14.3300 |
| 19/06/2025 |
08:03:32 |
67 |
€ 14.3300 |
| 19/06/2025 |
08:03:34 |
373 |
€ 14.3280 |
| 19/06/2025 |
08:03:36 |
186 |
€ 14.3240 |
| 19/06/2025 |
08:03:49 |
559 |
€ 14.3240 |
| 19/06/2025 |
08:03:51 |
120 |
€ 14.3220 |
| 19/06/2025 |
08:03:51 |
533 |
€ 14.3220 |
| 19/06/2025 |
08:04:03 |
653 |
€ 14.3280 |
| 19/06/2025 |
08:04:03 |
559 |
€ 14.3280 |
| 19/06/2025 |
08:04:06 |
373 |
€ 14.3160 |
| 19/06/2025 |
08:04:18 |
653 |
€ 14.3120 |
| 19/06/2025 |
08:04:19 |
466 |
€ 14.3120 |
| 19/06/2025 |
08:04:36 |
652 |
€ 14.3140 |
| 19/06/2025 |
08:04:44 |
487 |
€ 14.3180 |
| 19/06/2025 |
08:04:44 |
176 |
€ 14.3180 |
| 19/06/2025 |
08:05:04 |
662 |
€ 14.3140 |
| 19/06/2025 |
08:05:04 |
499 |
€ 14.3140 |
| 19/06/2025 |
08:05:11 |
771 |
€ 14.3060 |
| 19/06/2025 |
08:05:14 |
108 |
€ 14.3060 |
| 19/06/2025 |
08:05:25 |
251 |
€ 14.3080 |
| 19/06/2025 |
08:05:28 |
491 |
€ 14.3120 |
| 19/06/2025 |
08:05:30 |
1,391 |
€ 14.3060 |
| 19/06/2025 |
08:05:30 |
470 |
€ 14.3060 |
| 19/06/2025 |
08:05:33 |
204 |
€ 14.3020 |
| 19/06/2025 |
08:05:39 |
408 |
€ 14.2960 |
| 19/06/2025 |
08:05:48 |
142 |
€ 14.2900 |
| 19/06/2025 |
08:05:53 |
539 |
€ 14.2900 |
| 19/06/2025 |
08:05:53 |
204 |
€ 14.2900 |
| 19/06/2025 |
08:06:23 |
1,298 |
€ 14.2820 |
| 19/06/2025 |
08:06:39 |
250 |
€ 14.2860 |
| 19/06/2025 |
08:06:47 |
1,470 |
€ 14.2960 |
| 19/06/2025 |
08:06:47 |
471 |
€ 14.2960 |
| 19/06/2025 |
08:06:49 |
161 |
€ 14.2900 |
| 19/06/2025 |
08:06:51 |
231 |
€ 14.2900 |
| 19/06/2025 |
08:06:58 |
408 |
€ 14.2900 |
| 19/06/2025 |
08:07:04 |
341 |
€ 14.2900 |
| 19/06/2025 |
08:07:21 |
1,350 |
€ 14.2980 |
| 19/06/2025 |
08:07:23 |
147 |
€ 14.2980 |
| 19/06/2025 |
08:07:50 |
600 |
€ 14.3120 |
| 19/06/2025 |
08:07:50 |
648 |
€ 14.3120 |
| 19/06/2025 |
08:07:50 |
658 |
€ 14.3120 |
| 19/06/2025 |
08:07:55 |
273 |
€ 14.3080 |
| 19/06/2025 |
08:08:08 |
363 |
€ 14.3120 |
| 19/06/2025 |
08:08:08 |
339 |
€ 14.3120 |
| 19/06/2025 |
08:08:08 |
183 |
€ 14.3120 |
| 19/06/2025 |
08:08:12 |
340 |
€ 14.3020 |
| 19/06/2025 |
08:08:19 |
20 |
€ 14.3060 |
| 19/06/2025 |
08:08:20 |
125 |
€ 14.3060 |
| 19/06/2025 |
08:08:21 |
264 |
€ 14.3060 |
| 19/06/2025 |
08:08:25 |
30 |
€ 14.3020 |
| 19/06/2025 |
08:08:27 |
378 |
€ 14.3020 |
| 19/06/2025 |
08:08:27 |
204 |
€ 14.3020 |
| 19/06/2025 |
08:08:45 |
168 |
€ 14.3060 |
| 19/06/2025 |
08:08:58 |
1,875 |
€ 14.3140 |
| 19/06/2025 |
08:09:04 |
408 |
€ 14.3120 |
| 19/06/2025 |
08:09:26 |
1,000 |
€ 14.3060 |
| 19/06/2025 |
08:09:27 |
390 |
€ 14.3060 |
| 19/06/2025 |
08:09:27 |
176 |
€ 14.3060 |
| 19/06/2025 |
08:09:37 |
250 |
€ 14.3060 |
| 19/06/2025 |
08:09:37 |
158 |
€ 14.3060 |
| 19/06/2025 |
08:10:13 |
2,357 |
€ 14.3220 |
| 19/06/2025 |
08:10:13 |
260 |
€ 14.3180 |
| 19/06/2025 |
08:10:23 |
240 |
€ 14.3140 |
| 19/06/2025 |
08:10:24 |
143 |
€ 14.3140 |
| 19/06/2025 |
08:10:30 |
437 |
€ 14.3220 |
| 19/06/2025 |
08:10:46 |
765 |
€ 14.3220 |
| 19/06/2025 |
08:10:50 |
438 |
€ 14.3220 |
| 19/06/2025 |
08:11:04 |
601 |
€ 14.3220 |
| 19/06/2025 |
08:11:07 |
164 |
€ 14.3220 |
| 19/06/2025 |
08:11:41 |
546 |
€ 14.3220 |
| 19/06/2025 |
08:11:44 |
405 |
€ 14.3220 |
| 19/06/2025 |
08:11:44 |
376 |
€ 14.3220 |
| 19/06/2025 |
08:12:08 |
661 |
€ 14.3180 |
| 19/06/2025 |
08:12:08 |
617 |
€ 14.3180 |
| 19/06/2025 |
08:12:28 |
1,065 |
€ 14.3120 |
| 19/06/2025 |
08:12:29 |
18 |
€ 14.3120 |
| 19/06/2025 |
08:12:29 |
527 |
€ 14.3120 |
| 19/06/2025 |
08:12:42 |
600 |
€ 14.3180 |
| 19/06/2025 |
08:12:42 |
418 |
€ 14.3180 |
| 19/06/2025 |
08:12:42 |
69 |
€ 14.3180 |
| 19/06/2025 |
08:12:51 |
328 |
€ 14.3120 |
| 19/06/2025 |
08:13:13 |
1,203 |
€ 14.3120 |
| 19/06/2025 |
08:13:13 |
164 |
€ 14.3120 |
| 19/06/2025 |
08:13:38 |
701 |
€ 14.3120 |
| 19/06/2025 |
08:13:39 |
162 |
€ 14.3120 |
| 19/06/2025 |
08:13:41 |
558 |
€ 14.3120 |
| 19/06/2025 |
08:14:01 |
1,024 |
€ 14.3120 |
| 19/06/2025 |
08:14:02 |
179 |
€ 14.3120 |
| 19/06/2025 |
08:14:13 |
710 |
€ 14.3180 |
| 19/06/2025 |
08:14:19 |
328 |
€ 14.3220 |
| 19/06/2025 |
08:14:51 |
401 |
€ 14.3340 |
| 19/06/2025 |
08:14:58 |
420 |
€ 14.3340 |
| 19/06/2025 |
08:15:07 |
1,503 |
€ 14.3400 |
| 19/06/2025 |
08:15:09 |
206 |
€ 14.3340 |
| 19/06/2025 |
08:15:14 |
165 |
€ 14.3340 |
| 19/06/2025 |
08:15:17 |
165 |
€ 14.3340 |
| 19/06/2025 |
08:15:33 |
495 |
€ 14.3280 |
| 19/06/2025 |
08:15:41 |
495 |
€ 14.3220 |
| 19/06/2025 |
08:16:27 |
1,494 |
€ 14.3220 |
| 19/06/2025 |
08:16:27 |
486 |
€ 14.3220 |
| 19/06/2025 |
08:16:49 |
550 |
€ 14.3120 |
| 19/06/2025 |
08:16:56 |
316 |
€ 14.3120 |
| 19/06/2025 |
08:17:02 |
495 |
€ 14.3180 |
| 19/06/2025 |
08:17:11 |
413 |
€ 14.3180 |
| 19/06/2025 |
08:17:55 |
313 |
€ 14.3120 |
| 19/06/2025 |
08:18:31 |
1,904 |
€ 14.3120 |
| 19/06/2025 |
08:19:13 |
1,171 |
€ 14.3060 |
| 19/06/2025 |
08:19:13 |
984 |
€ 14.3060 |
| 19/06/2025 |
08:19:33 |
866 |
€ 14.2980 |
| 19/06/2025 |
08:19:33 |
537 |
€ 14.2960 |
| 19/06/2025 |
08:20:04 |
1,154 |
€ 14.2900 |
| 19/06/2025 |
08:20:05 |
248 |
€ 14.2900 |
| 19/06/2025 |
08:20:19 |
330 |
€ 14.2900 |
| 19/06/2025 |
08:20:23 |
289 |
€ 14.2900 |
| 19/06/2025 |
08:20:23 |
165 |
€ 14.2900 |
| 19/06/2025 |
08:20:40 |
472 |
€ 14.2800 |
| 19/06/2025 |
08:20:40 |
188 |
€ 14.2800 |
| 19/06/2025 |
08:21:12 |
1,072 |
€ 14.2760 |
| 19/06/2025 |
08:21:15 |
330 |
€ 14.2740 |
| 19/06/2025 |
08:21:22 |
330 |
€ 14.2760 |
| 19/06/2025 |
08:21:57 |
1,357 |
€ 14.2740 |
| 19/06/2025 |
08:22:15 |
664 |
€ 14.2620 |
| 19/06/2025 |
08:22:35 |
250 |
€ 14.2600 |
| 19/06/2025 |
08:23:14 |
1,337 |
€ 14.2640 |
| 19/06/2025 |
08:23:39 |
1,596 |
€ 14.2600 |
| 19/06/2025 |
08:24:09 |
1,437 |
€ 14.2660 |
| 19/06/2025 |
08:24:19 |
660 |
€ 14.2660 |
| 19/06/2025 |
08:24:51 |
547 |
€ 14.2640 |
| 19/06/2025 |
08:24:56 |
45 |
€ 14.2640 |
| 19/06/2025 |
08:24:59 |
500 |
€ 14.2640 |
| 19/06/2025 |
08:25:08 |
599 |
€ 14.2640 |
| 19/06/2025 |
08:25:16 |
446 |
€ 14.2700 |
| 19/06/2025 |
08:25:16 |
58 |
€ 14.2700 |
| 19/06/2025 |
08:25:58 |
702 |
€ 14.2720 |
| 19/06/2025 |
08:26:03 |
625 |
€ 14.2700 |
| 19/06/2025 |
08:26:03 |
38 |
€ 14.2700 |
| 19/06/2025 |
08:26:03 |
116 |
€ 14.2700 |
| 19/06/2025 |
08:26:30 |
764 |
€ 14.2720 |
| 19/06/2025 |
08:26:30 |
680 |
€ 14.2720 |
| 19/06/2025 |
08:26:32 |
2,515 |
€ 14.2700 |
| 19/06/2025 |
08:26:36 |
800 |
€ 14.2700 |
| 19/06/2025 |
08:26:44 |
1,000 |
€ 14.2700 |
| 19/06/2025 |
08:26:58 |
1,091 |
€ 14.2740 |
| 19/06/2025 |
08:27:38 |
2,100 |
€ 14.2760 |
| 19/06/2025 |
08:27:38 |
309 |
€ 14.2740 |
| 19/06/2025 |
08:27:50 |
274 |
€ 14.2700 |
| 19/06/2025 |
08:27:55 |
153 |
€ 14.2660 |
| 19/06/2025 |
08:29:25 |
1,771 |
€ 14.2760 |
| 19/06/2025 |
08:29:27 |
908 |
€ 14.2740 |
| 19/06/2025 |
08:29:27 |
160 |
€ 14.2740 |
| 19/06/2025 |
08:29:30 |
153 |
€ 14.2720 |
| 19/06/2025 |
08:30:00 |
549 |
€ 14.2740 |
| 19/06/2025 |
08:30:01 |
35 |
€ 14.2740 |
| 19/06/2025 |
08:30:01 |
301 |
€ 14.2740 |
| 19/06/2025 |
08:30:08 |
220 |
€ 14.2800 |
| 19/06/2025 |
08:30:22 |
225 |
€ 14.2860 |
| 19/06/2025 |
08:31:31 |
846 |
€ 14.2900 |
| 19/06/2025 |
08:31:32 |
158 |
€ 14.2900 |
| 19/06/2025 |
08:31:38 |
158 |
€ 14.2820 |
| 19/06/2025 |
08:32:28 |
998 |
€ 14.2820 |
| 19/06/2025 |
08:32:31 |
636 |
€ 14.2860 |
| 19/06/2025 |
08:32:39 |
325 |
€ 14.2820 |
| 19/06/2025 |
08:32:54 |
442 |
€ 14.2820 |
| 19/06/2025 |
08:32:58 |
190 |
€ 14.2860 |
| 19/06/2025 |
08:33:26 |
199 |
€ 14.2820 |
| 19/06/2025 |
08:33:35 |
686 |
€ 14.2820 |
| 19/06/2025 |
08:33:35 |
284 |
€ 14.2820 |
| 19/06/2025 |
08:33:51 |
316 |
€ 14.2800 |
| 19/06/2025 |
08:33:51 |
158 |
€ 14.2800 |
| 19/06/2025 |
08:33:55 |
158 |
€ 14.2760 |
| 19/06/2025 |
08:34:00 |
158 |
€ 14.2740 |
| 19/06/2025 |
08:34:20 |
600 |
€ 14.2720 |
| 19/06/2025 |
08:34:26 |
158 |
€ 14.2720 |
| 19/06/2025 |
08:34:32 |
158 |
€ 14.2700 |
| 19/06/2025 |
08:35:01 |
464 |
€ 14.2700 |
| 19/06/2025 |
08:35:01 |
74 |
€ 14.2700 |
| 19/06/2025 |
08:35:24 |
479 |
€ 14.2700 |
| 19/06/2025 |
08:35:24 |
520 |
€ 14.2700 |
| 19/06/2025 |
08:35:24 |
246 |
€ 14.2700 |
| 19/06/2025 |
08:35:31 |
268 |
€ 14.2700 |
| 19/06/2025 |
08:36:15 |
497 |
€ 14.2620 |
| 19/06/2025 |
08:36:20 |
1,148 |
€ 14.2620 |
| 19/06/2025 |
08:36:47 |
688 |
€ 14.2720 |
| 19/06/2025 |
08:36:50 |
108 |
€ 14.2700 |
| 19/06/2025 |
08:36:50 |
543 |
€ 14.2700 |
| 19/06/2025 |
08:36:51 |
153 |
€ 14.2700 |
| 19/06/2025 |
08:37:38 |
1,112 |
€ 14.2820 |
| 19/06/2025 |
08:38:03 |
37 |
€ 14.2820 |
| 19/06/2025 |
08:38:18 |
1,682 |
€ 14.2820 |
| 19/06/2025 |
08:38:18 |
382 |
€ 14.2820 |
| 19/06/2025 |
08:38:30 |
536 |
€ 14.2740 |
| 19/06/2025 |
08:38:39 |
306 |
€ 14.2720 |
| 19/06/2025 |
08:40:52 |
3,267 |
€ 14.2720 |
| 19/06/2025 |
08:41:03 |
1,449 |
€ 14.2700 |
| 19/06/2025 |
08:41:38 |
680 |
€ 14.2720 |
| 19/06/2025 |
08:41:48 |
865 |
€ 14.2720 |
| 19/06/2025 |
08:41:48 |
271 |
€ 14.2720 |
| 19/06/2025 |
08:42:17 |
632 |
€ 14.2720 |
| 19/06/2025 |
08:42:34 |
334 |
€ 14.2720 |
| 19/06/2025 |
08:42:42 |
519 |
€ 14.2720 |
| 19/06/2025 |
08:42:43 |
316 |
€ 14.2700 |
| 19/06/2025 |
08:42:49 |
158 |
€ 14.2700 |
| 19/06/2025 |
08:43:03 |
316 |
€ 14.2660 |
| 19/06/2025 |
08:43:03 |
189 |
€ 14.2660 |
| 19/06/2025 |
08:43:20 |
538 |
€ 14.2600 |
| 19/06/2025 |
08:43:30 |
316 |
€ 14.2580 |
| 19/06/2025 |
08:44:00 |
916 |
€ 14.2560 |
| 19/06/2025 |
08:44:41 |
21 |
€ 14.2580 |
| 19/06/2025 |
08:45:30 |
472 |
€ 14.2580 |
| 19/06/2025 |
08:45:30 |
1,256 |
€ 14.2580 |
| 19/06/2025 |
08:45:30 |
929 |
€ 14.2580 |
| 19/06/2025 |
08:45:57 |
1,001 |
€ 14.2560 |
| 19/06/2025 |
08:46:17 |
447 |
€ 14.2540 |
| 19/06/2025 |
08:46:25 |
209 |
€ 14.2540 |
| 19/06/2025 |
08:46:26 |
250 |
€ 14.2540 |
| 19/06/2025 |
08:47:43 |
1,629 |
€ 14.2640 |
| 19/06/2025 |
08:47:43 |
748 |
€ 14.2640 |
| 19/06/2025 |
08:48:32 |
1,123 |
€ 14.2700 |
| 19/06/2025 |
08:48:32 |
67 |
€ 14.2700 |
| 19/06/2025 |
08:49:02 |
275 |
€ 14.2660 |
| 19/06/2025 |
08:49:07 |
2,000 |
€ 14.2660 |
| 19/06/2025 |
08:49:31 |
5,414 |
€ 14.2760 |
| 19/06/2025 |
08:49:32 |
339 |
€ 14.2760 |
| 19/06/2025 |
08:49:32 |
238 |
€ 14.2760 |
| 19/06/2025 |
08:49:47 |
649 |
€ 14.2720 |
| 19/06/2025 |
08:50:05 |
772 |
€ 14.2740 |
| 19/06/2025 |
08:50:19 |
475 |
€ 14.2660 |
| 19/06/2025 |
08:50:31 |
140 |
€ 14.2600 |
| 19/06/2025 |
08:50:49 |
122 |
€ 14.2540 |
| 19/06/2025 |
08:51:52 |
1,093 |
€ 14.2540 |
| 19/06/2025 |
08:51:52 |
698 |
€ 14.2520 |
| 19/06/2025 |
08:51:53 |
140 |
€ 14.2500 |
| 19/06/2025 |
08:52:01 |
140 |
€ 14.2440 |
| 19/06/2025 |
08:54:13 |
966 |
€ 14.2640 |
| 19/06/2025 |
08:54:13 |
966 |
€ 14.2640 |
| 19/06/2025 |
08:54:14 |
1,102 |
€ 14.2660 |
| 19/06/2025 |
08:54:27 |
280 |
€ 14.2600 |
| 19/06/2025 |
08:54:27 |
140 |
€ 14.2600 |
| 19/06/2025 |
08:54:39 |
156 |
€ 14.2560 |
| 19/06/2025 |
08:55:11 |
428 |
€ 14.2580 |
| 19/06/2025 |
08:55:11 |
326 |
€ 14.2580 |
| 19/06/2025 |
08:56:12 |
609 |
€ 14.2560 |
| 19/06/2025 |
08:56:12 |
368 |
€ 14.2560 |
| 19/06/2025 |
08:56:12 |
51 |
€ 14.2560 |
| 19/06/2025 |
08:56:29 |
200 |
€ 14.2500 |
| 19/06/2025 |
08:56:29 |
113 |
€ 14.2500 |
| 19/06/2025 |
08:56:49 |
331 |
€ 14.2480 |
| 19/06/2025 |
08:58:55 |
1,348 |
€ 14.2500 |
| 19/06/2025 |
08:58:55 |
899 |
€ 14.2500 |
| 19/06/2025 |
08:59:12 |
276 |
€ 14.2440 |
| 19/06/2025 |
08:59:44 |
369 |
€ 14.2400 |
| 19/06/2025 |
08:59:44 |
226 |
€ 14.2400 |
| 19/06/2025 |
08:59:58 |
140 |
€ 14.2400 |
| 19/06/2025 |
09:00:05 |
291 |
€ 14.2440 |
| 19/06/2025 |
09:00:26 |
324 |
€ 14.2380 |
| 19/06/2025 |
09:00:26 |
215 |
€ 14.2380 |
| 19/06/2025 |
09:00:43 |
485 |
€ 14.2380 |
| 19/06/2025 |
09:01:48 |
413 |
€ 14.2540 |
| 19/06/2025 |
09:02:03 |
1,232 |
€ 14.2500 |
| 19/06/2025 |
09:02:03 |
458 |
€ 14.2500 |
| 19/06/2025 |
09:02:08 |
161 |
€ 14.2440 |
| 19/06/2025 |
09:02:14 |
162 |
€ 14.2440 |
| 19/06/2025 |
09:02:51 |
943 |
€ 14.2500 |
| 19/06/2025 |
09:03:16 |
260 |
€ 14.2480 |
| 19/06/2025 |
09:03:33 |
549 |
€ 14.2480 |
| 19/06/2025 |
09:03:41 |
323 |
€ 14.2480 |
| 19/06/2025 |
09:04:43 |
946 |
€ 14.2540 |
| 19/06/2025 |
09:04:44 |
500 |
€ 14.2540 |
| 19/06/2025 |
09:04:44 |
91 |
€ 14.2540 |
| 19/06/2025 |
09:04:44 |
350 |
€ 14.2540 |
| 19/06/2025 |
09:05:09 |
608 |
€ 14.2540 |
| 19/06/2025 |
09:05:16 |
161 |
€ 14.2500 |
| 19/06/2025 |
09:05:39 |
529 |
€ 14.2540 |
| 19/06/2025 |
09:06:24 |
20 |
€ 14.2700 |
| 19/06/2025 |
09:06:55 |
1,410 |
€ 14.2700 |
| 19/06/2025 |
09:06:55 |
296 |
€ 14.2700 |
| 19/06/2025 |
09:06:56 |
161 |
€ 14.2660 |
| 19/06/2025 |
09:09:31 |
1,117 |
€ 14.2700 |
| 19/06/2025 |
09:09:48 |
2,403 |
€ 14.2760 |
| 19/06/2025 |
09:09:48 |
253 |
€ 14.2760 |
| 19/06/2025 |
09:09:51 |
207 |
€ 14.2740 |
| 19/06/2025 |
09:10:00 |
161 |
€ 14.2700 |
| 19/06/2025 |
09:10:10 |
142 |
€ 14.2660 |
| 19/06/2025 |
09:10:42 |
651 |
€ 14.2660 |
| 19/06/2025 |
09:11:06 |
651 |
€ 14.2640 |
| 19/06/2025 |
09:11:14 |
309 |
€ 14.2640 |
| 19/06/2025 |
09:11:14 |
45 |
€ 14.2640 |
| 19/06/2025 |
09:11:14 |
211 |
€ 14.2640 |
| 19/06/2025 |
09:11:52 |
578 |
€ 14.2600 |
| 19/06/2025 |
09:12:41 |
1,341 |
€ 14.2640 |
| 19/06/2025 |
09:13:04 |
657 |
€ 14.2600 |
| 19/06/2025 |
09:13:50 |
920 |
€ 14.2640 |
| 19/06/2025 |
09:13:50 |
346 |
€ 14.2640 |
| 19/06/2025 |
09:13:50 |
233 |
€ 14.2640 |
| 19/06/2025 |
09:14:06 |
300 |
€ 14.2640 |
| 19/06/2025 |
09:14:06 |
147 |
€ 14.2640 |
| 19/06/2025 |
09:14:15 |
290 |
€ 14.2600 |
| 19/06/2025 |
09:14:22 |
157 |
€ 14.2560 |
| 19/06/2025 |
09:14:46 |
203 |
€ 14.2560 |
| 19/06/2025 |
09:14:55 |
428 |
€ 14.2540 |
| 19/06/2025 |
09:14:55 |
263 |
€ 14.2540 |
| 19/06/2025 |
09:16:06 |
1,000 |
€ 14.2540 |
| 19/06/2025 |
09:16:18 |
105 |
€ 14.2540 |
| 19/06/2025 |
09:17:11 |
560 |
€ 14.2600 |
| 19/06/2025 |
09:17:12 |
715 |
€ 14.2600 |
| 19/06/2025 |
09:17:12 |
508 |
€ 14.2580 |
| 19/06/2025 |
09:17:53 |
813 |
€ 14.2540 |
| 19/06/2025 |
09:18:12 |
100 |
€ 14.2480 |
| 19/06/2025 |
09:18:22 |
370 |
€ 14.2480 |
| 19/06/2025 |
09:18:22 |
210 |
€ 14.2480 |
| 19/06/2025 |
09:18:48 |
320 |
€ 14.2500 |
| 19/06/2025 |
09:18:48 |
227 |
€ 14.2500 |
| 19/06/2025 |
09:19:10 |
256 |
€ 14.2480 |
| 19/06/2025 |
09:21:38 |
2,475 |
€ 14.2640 |
| 19/06/2025 |
09:21:42 |
223 |
€ 14.2640 |
| 19/06/2025 |
09:21:42 |
569 |
€ 14.2640 |
| 19/06/2025 |
09:22:37 |
271 |
€ 14.2720 |
| 19/06/2025 |
09:25:12 |
2,286 |
€ 14.2760 |
| 19/06/2025 |
09:25:29 |
1,371 |
€ 14.2720 |
| 19/06/2025 |
09:25:43 |
927 |
€ 14.2720 |
| 19/06/2025 |
09:26:40 |
966 |
€ 14.2740 |
| 19/06/2025 |
09:26:44 |
552 |
€ 14.2720 |
| 19/06/2025 |
09:26:48 |
158 |
€ 14.2720 |
| 19/06/2025 |
09:27:39 |
592 |
€ 14.2700 |
| 19/06/2025 |
09:27:39 |
335 |
€ 14.2700 |
| 19/06/2025 |
09:30:17 |
2,127 |
€ 14.2760 |
| 19/06/2025 |
09:32:06 |
1,395 |
€ 14.2860 |
| 19/06/2025 |
09:32:06 |
1,803 |
€ 14.2860 |
| 19/06/2025 |
09:32:13 |
143 |
€ 14.2820 |
| 19/06/2025 |
09:33:01 |
648 |
€ 14.2860 |
| 19/06/2025 |
09:33:01 |
330 |
€ 14.2860 |
| 19/06/2025 |
09:33:10 |
245 |
€ 14.2860 |
| 19/06/2025 |
09:33:20 |
142 |
€ 14.2860 |
| 19/06/2025 |
09:34:17 |
746 |
€ 14.2820 |
| 19/06/2025 |
09:34:49 |
885 |
€ 14.2860 |
| 19/06/2025 |
09:34:49 |
203 |
€ 14.2860 |
| 19/06/2025 |
09:46:23 |
2,257 |
€ 14.2860 |
| 19/06/2025 |
09:46:24 |
368 |
€ 14.2860 |
| 19/06/2025 |
09:46:24 |
295 |
€ 14.2860 |
| 19/06/2025 |
09:46:24 |
170 |
€ 14.2860 |
| 19/06/2025 |
09:46:25 |
371 |
€ 14.2860 |
| 19/06/2025 |
09:46:36 |
149 |
€ 14.2820 |
| 19/06/2025 |
09:47:15 |
602 |
€ 14.2660 |
| 19/06/2025 |
09:48:10 |
697 |
€ 14.2660 |
| 19/06/2025 |
09:49:22 |
1,042 |
€ 14.2660 |
| 19/06/2025 |
09:49:22 |
367 |
€ 14.2660 |
| 19/06/2025 |
09:51:13 |
1,989 |
€ 14.2660 |
| 19/06/2025 |
09:51:13 |
388 |
€ 14.2660 |
| 19/06/2025 |
09:51:35 |
490 |
€ 14.2660 |
| 19/06/2025 |
09:51:35 |
178 |
€ 14.2660 |
| 19/06/2025 |
09:52:03 |
519 |
€ 14.2640 |
| 19/06/2025 |
09:52:06 |
149 |
€ 14.2640 |
| 19/06/2025 |
09:53:24 |
1,722 |
€ 14.2640 |
| 19/06/2025 |
09:53:25 |
232 |
€ 14.2660 |
| 19/06/2025 |
09:54:43 |
1,856 |
€ 14.2640 |
| 19/06/2025 |
09:54:43 |
197 |
€ 14.2640 |
| 19/06/2025 |
09:57:16 |
148 |
€ 14.2700 |
| 19/06/2025 |
09:57:25 |
140 |
€ 14.2700 |
| 19/06/2025 |
09:57:35 |
155 |
€ 14.2700 |
| 19/06/2025 |
09:57:45 |
154 |
€ 14.2680 |
| 19/06/2025 |
09:57:57 |
186 |
€ 14.2680 |
| 19/06/2025 |
09:58:07 |
155 |
€ 14.2700 |
| 19/06/2025 |
09:58:17 |
155 |
€ 14.2700 |
| 19/06/2025 |
09:58:27 |
155 |
€ 14.2700 |
| 19/06/2025 |
09:58:37 |
154 |
€ 14.2700 |
| 19/06/2025 |
09:58:46 |
140 |
€ 14.2700 |
| 19/06/2025 |
09:58:56 |
154 |
€ 14.2700 |
| 19/06/2025 |
09:59:05 |
140 |
€ 14.2680 |
| 19/06/2025 |
09:59:15 |
155 |
€ 14.2680 |
| 19/06/2025 |
09:59:24 |
220 |
€ 14.2640 |
| 19/06/2025 |
09:59:24 |
6,851 |
€ 14.2640 |
| 19/06/2025 |
09:59:24 |
367 |
€ 14.2640 |
| 19/06/2025 |
09:59:24 |
542 |
€ 14.2640 |
| 19/06/2025 |
09:59:24 |
180 |
€ 14.2640 |
| 19/06/2025 |
09:59:24 |
560 |
€ 14.2640 |
| 19/06/2025 |
09:59:24 |
602 |
€ 14.2640 |
| 19/06/2025 |
10:03:45 |
2,000 |
€ 14.2640 |
| 19/06/2025 |
10:05:36 |
4,610 |
€ 14.2640 |
| 19/06/2025 |
10:05:36 |
996 |
€ 14.2640 |
| 19/06/2025 |
10:07:43 |
388 |
€ 14.2640 |
| 19/06/2025 |
10:07:43 |
903 |
€ 14.2640 |
| 19/06/2025 |
10:07:43 |
823 |
€ 14.2640 |
| 19/06/2025 |
10:09:34 |
1,229 |
€ 14.2640 |
| 19/06/2025 |
10:09:34 |
354 |
€ 14.2640 |
| 19/06/2025 |
10:09:34 |
289 |
€ 14.2640 |
| 19/06/2025 |
10:10:31 |
581 |
€ 14.2600 |
| 19/06/2025 |
10:10:32 |
307 |
€ 14.2600 |
| 19/06/2025 |
10:11:25 |
516 |
€ 14.2580 |
| 19/06/2025 |
10:11:52 |
840 |
€ 14.2580 |
| 19/06/2025 |
10:12:34 |
100 |
€ 14.2540 |
| 19/06/2025 |
10:13:22 |
192 |
€ 14.2640 |
| 19/06/2025 |
10:13:37 |
747 |
€ 14.2640 |
| 19/06/2025 |
10:13:51 |
559 |
€ 14.2640 |
| 19/06/2025 |
10:15:16 |
952 |
€ 14.2580 |
| 19/06/2025 |
10:15:16 |
635 |
€ 14.2580 |
| 19/06/2025 |
10:16:19 |
449 |
€ 14.2600 |
| 19/06/2025 |
10:16:59 |
579 |
€ 14.2600 |
| 19/06/2025 |
10:16:59 |
382 |
€ 14.2600 |
| 19/06/2025 |
10:20:16 |
2,511 |
€ 14.2580 |
| 19/06/2025 |
10:20:17 |
192 |
€ 14.2560 |
| 19/06/2025 |
10:21:20 |
489 |
€ 14.2640 |
| 19/06/2025 |
10:21:21 |
361 |
€ 14.2640 |
| 19/06/2025 |
10:21:21 |
180 |
€ 14.2640 |
| 19/06/2025 |
10:25:13 |
3,370 |
€ 14.2660 |
| 19/06/2025 |
10:26:13 |
1,209 |
€ 14.2640 |
| 19/06/2025 |
10:26:14 |
239 |
€ 14.2640 |
| 19/06/2025 |
10:28:00 |
80 |
€ 14.2640 |
| 19/06/2025 |
10:28:56 |
1,712 |
€ 14.2660 |
| 19/06/2025 |
10:30:01 |
621 |
€ 14.2660 |
| 19/06/2025 |
10:30:01 |
329 |
€ 14.2660 |
| 19/06/2025 |
10:31:03 |
985 |
€ 14.2640 |
| 19/06/2025 |
10:31:56 |
715 |
€ 14.2640 |
| 19/06/2025 |
10:31:56 |
280 |
€ 14.2640 |
| 19/06/2025 |
10:33:02 |
1,117 |
€ 14.2600 |
| 19/06/2025 |
10:33:05 |
140 |
€ 14.2560 |
| 19/06/2025 |
10:36:57 |
2,106 |
€ 14.2580 |
| 19/06/2025 |
10:36:57 |
1,525 |
€ 14.2580 |
| 19/06/2025 |
10:37:02 |
182 |
€ 14.2580 |
| 19/06/2025 |
10:37:44 |
541 |
€ 14.2580 |
| 19/06/2025 |
10:37:44 |
141 |
€ 14.2580 |
| 19/06/2025 |
10:40:48 |
2,145 |
€ 14.2640 |
| 19/06/2025 |
10:41:40 |
232 |
€ 14.2640 |
| 19/06/2025 |
10:41:40 |
247 |
€ 14.2640 |
| 19/06/2025 |
10:41:52 |
615 |
€ 14.2640 |
| 19/06/2025 |
10:41:52 |
233 |
€ 14.2640 |
| 19/06/2025 |
10:43:46 |
781 |
€ 14.2600 |
| 19/06/2025 |
10:43:46 |
734 |
€ 14.2600 |
| 19/06/2025 |
10:44:09 |
277 |
€ 14.2580 |
| 19/06/2025 |
10:44:31 |
277 |
€ 14.2560 |
| 19/06/2025 |
10:44:36 |
145 |
€ 14.2540 |
| 19/06/2025 |
10:46:56 |
1,057 |
€ 14.2600 |
| 19/06/2025 |
10:46:56 |
786 |
€ 14.2600 |
| 19/06/2025 |
10:50:14 |
500 |
€ 14.2660 |
| 19/06/2025 |
10:51:02 |
1,710 |
€ 14.2660 |
| 19/06/2025 |
10:51:03 |
600 |
€ 14.2660 |
| 19/06/2025 |
10:51:03 |
632 |
€ 14.2660 |
| 19/06/2025 |
10:51:18 |
270 |
€ 14.2660 |
| 19/06/2025 |
10:52:39 |
989 |
€ 14.2660 |
| 19/06/2025 |
10:53:14 |
308 |
€ 14.2640 |
| 19/06/2025 |
10:53:29 |
424 |
€ 14.2640 |
| 19/06/2025 |
10:58:00 |
1,716 |
€ 14.2640 |
| 19/06/2025 |
10:59:44 |
1,558 |
€ 14.2640 |
| 19/06/2025 |
10:59:44 |
1,413 |
€ 14.2640 |
| 19/06/2025 |
11:00:34 |
691 |
€ 14.2600 |
| 19/06/2025 |
11:04:01 |
970 |
€ 14.2600 |
| 19/06/2025 |
11:04:01 |
339 |
€ 14.2600 |
| 19/06/2025 |
11:04:02 |
500 |
€ 14.2600 |
| 19/06/2025 |
11:04:02 |
332 |
€ 14.2600 |
| 19/06/2025 |
11:06:05 |
1,999 |
€ 14.2580 |
| 19/06/2025 |
11:06:05 |
192 |
€ 14.2580 |
| 19/06/2025 |
11:11:15 |
252 |
€ 14.2660 |
| 19/06/2025 |
11:11:15 |
3,263 |
€ 14.2660 |
| 19/06/2025 |
11:11:15 |
1,360 |
€ 14.2660 |
| 19/06/2025 |
11:11:15 |
600 |
€ 14.2660 |
| 19/06/2025 |
11:11:15 |
339 |
€ 14.2660 |
| 19/06/2025 |
11:11:15 |
543 |
€ 14.2660 |
| 19/06/2025 |
11:11:15 |
571 |
€ 14.2660 |
| 19/06/2025 |
11:12:12 |
465 |
€ 14.2600 |
| 19/06/2025 |
11:14:17 |
1,743 |
€ 14.2660 |
| 19/06/2025 |
11:14:26 |
322 |
€ 14.2660 |
| 19/06/2025 |
11:16:24 |
916 |
€ 14.2640 |
| 19/06/2025 |
11:16:24 |
699 |
€ 14.2640 |
| 19/06/2025 |
11:17:11 |
385 |
€ 14.2640 |
| 19/06/2025 |
11:18:35 |
771 |
€ 14.2640 |
| 19/06/2025 |
11:25:30 |
21 |
€ 14.2720 |
| 19/06/2025 |
11:25:31 |
1,262 |
€ 14.2720 |
| 19/06/2025 |
11:26:22 |
3,590 |
€ 14.2700 |
| 19/06/2025 |
11:26:22 |
650 |
€ 14.2700 |
| 19/06/2025 |
11:26:22 |
1,544 |
€ 14.2700 |
| 19/06/2025 |
11:27:40 |
1,328 |
€ 14.2760 |
| 19/06/2025 |
11:32:09 |
346 |
€ 14.2760 |
| 19/06/2025 |
11:32:09 |
292 |
€ 14.2760 |
| 19/06/2025 |
11:32:09 |
3,004 |
€ 14.2740 |
| 19/06/2025 |
11:32:09 |
1,802 |
€ 14.2740 |
| 19/06/2025 |
11:32:09 |
500 |
€ 14.2740 |
| 19/06/2025 |
11:32:09 |
364 |
€ 14.2740 |
| 19/06/2025 |
11:32:09 |
629 |
€ 14.2740 |
| 19/06/2025 |
11:32:09 |
573 |
€ 14.2740 |
| 19/06/2025 |
11:32:09 |
596 |
€ 14.2740 |
| 19/06/2025 |
11:32:09 |
698 |
€ 14.2740 |
| 19/06/2025 |
11:33:37 |
500 |
€ 14.2720 |
| 19/06/2025 |
11:33:37 |
171 |
€ 14.2720 |
| 19/06/2025 |
11:36:31 |
506 |
€ 14.2700 |
| 19/06/2025 |
11:36:31 |
1,089 |
€ 14.2700 |
| 19/06/2025 |
11:40:44 |
1,914 |
€ 14.2660 |
| 19/06/2025 |
11:40:44 |
1,379 |
€ 14.2660 |
| 19/06/2025 |
11:40:44 |
339 |
€ 14.2660 |
| 19/06/2025 |
11:40:44 |
500 |
€ 14.2660 |
| 19/06/2025 |
11:40:44 |
260 |
€ 14.2660 |
| 19/06/2025 |
11:43:22 |
736 |
€ 14.2720 |
| 19/06/2025 |
11:43:22 |
372 |
€ 14.2720 |
| 19/06/2025 |
11:46:58 |
2,139 |
€ 14.2700 |
| 19/06/2025 |
11:46:58 |
345 |
€ 14.2700 |
| 19/06/2025 |
11:46:58 |
541 |
€ 14.2700 |
| 19/06/2025 |
11:46:58 |
473 |
€ 14.2700 |
| 19/06/2025 |
11:48:11 |
515 |
€ 14.2700 |
| 19/06/2025 |
11:48:11 |
350 |
€ 14.2700 |
| 19/06/2025 |
11:48:50 |
503 |
€ 14.2660 |
| 19/06/2025 |
11:49:35 |
2,751 |
€ 14.2640 |
| 19/06/2025 |
11:51:21 |
4,684 |
€ 14.2600 |
| 19/06/2025 |
11:51:22 |
984 |
€ 14.2600 |
| 19/06/2025 |
11:54:16 |
1,140 |
€ 14.2560 |
| 19/06/2025 |
11:54:52 |
260 |
€ 14.2560 |
| 19/06/2025 |
11:56:44 |
1,538 |
€ 14.2580 |
| 19/06/2025 |
11:57:57 |
634 |
€ 14.2580 |
| 19/06/2025 |
11:57:57 |
976 |
€ 14.2580 |
| 19/06/2025 |
11:59:34 |
315 |
€ 14.2540 |
| 19/06/2025 |
11:59:34 |
706 |
€ 14.2540 |
| 19/06/2025 |
12:00:10 |
497 |
€ 14.2540 |
| 19/06/2025 |
12:00:10 |
320 |
€ 14.2540 |
| 19/06/2025 |
12:00:53 |
150 |
€ 14.2540 |
| 19/06/2025 |
12:00:59 |
319 |
€ 14.2540 |
| 19/06/2025 |
12:02:17 |
869 |
€ 14.2500 |
| 19/06/2025 |
12:04:15 |
1,305 |
€ 14.2500 |
| 19/06/2025 |
12:05:46 |
822 |
€ 14.2480 |
| 19/06/2025 |
12:05:46 |
527 |
€ 14.2480 |
| 19/06/2025 |
12:06:39 |
550 |
€ 14.2440 |
| 19/06/2025 |
12:06:39 |
379 |
€ 14.2440 |
| 19/06/2025 |
12:07:23 |
430 |
€ 14.2440 |
| 19/06/2025 |
12:07:48 |
491 |
€ 14.2440 |
| 19/06/2025 |
12:08:01 |
142 |
€ 14.2440 |
| 19/06/2025 |
12:08:01 |
142 |
€ 14.2440 |
| 19/06/2025 |
12:08:01 |
223 |
€ 14.2440 |
| 19/06/2025 |
12:09:51 |
1,021 |
€ 14.2440 |
| 19/06/2025 |
12:09:51 |
602 |
€ 14.2440 |
| 19/06/2025 |
12:09:51 |
79 |
€ 14.2440 |
| 19/06/2025 |
12:09:58 |
191 |
€ 14.2440 |
| 19/06/2025 |
12:13:18 |
1,796 |
€ 14.2400 |
| 19/06/2025 |
12:13:18 |
694 |
€ 14.2400 |
| 19/06/2025 |
12:15:29 |
1,179 |
€ 14.2340 |
| 19/06/2025 |
12:18:01 |
49 |
€ 14.2340 |
| 19/06/2025 |
12:19:15 |
3 |
€ 14.2320 |
| 19/06/2025 |
12:19:15 |
1,707 |
€ 14.2320 |
| 19/06/2025 |
12:19:29 |
217 |
€ 14.2320 |
| 19/06/2025 |
12:19:29 |
281 |
€ 14.2320 |
| 19/06/2025 |
12:19:30 |
662 |
€ 14.2320 |
| 19/06/2025 |
12:19:31 |
423 |
€ 14.2320 |
| 19/06/2025 |
12:20:11 |
170 |
€ 14.2280 |
| 19/06/2025 |
12:20:11 |
364 |
€ 14.2280 |
| 19/06/2025 |
12:20:34 |
81 |
€ 14.2240 |
| 19/06/2025 |
12:21:35 |
888 |
€ 14.2280 |
| 19/06/2025 |
12:22:15 |
274 |
€ 14.2280 |
| 19/06/2025 |
12:22:27 |
385 |
€ 14.2280 |
| 19/06/2025 |
12:24:20 |
854 |
€ 14.2220 |
| 19/06/2025 |
12:24:20 |
100 |
€ 14.2220 |
| 19/06/2025 |
12:25:24 |
812 |
€ 14.2220 |
| 19/06/2025 |
12:25:24 |
378 |
€ 14.2240 |
| 19/06/2025 |
12:26:37 |
789 |
€ 14.2180 |
| 19/06/2025 |
12:26:56 |
148 |
€ 14.2160 |
| 19/06/2025 |
12:27:36 |
242 |
€ 14.2160 |
| 19/06/2025 |
12:27:38 |
283 |
€ 14.2160 |
| 19/06/2025 |
12:30:31 |
1,207 |
€ 14.2160 |
| 19/06/2025 |
12:30:31 |
743 |
€ 14.2160 |
| 19/06/2025 |
12:34:59 |
1,846 |
€ 14.2240 |
| 19/06/2025 |
12:35:01 |
1,562 |
€ 14.2220 |
| 19/06/2025 |
12:35:32 |
73 |
€ 14.2220 |
| 19/06/2025 |
12:35:52 |
122 |
€ 14.2220 |
| 19/06/2025 |
12:36:02 |
740 |
€ 14.2220 |
| 19/06/2025 |
12:36:02 |
164 |
€ 14.2220 |
| 19/06/2025 |
12:37:35 |
499 |
€ 14.2180 |
| 19/06/2025 |
12:38:23 |
559 |
€ 14.2180 |
| 19/06/2025 |
12:38:23 |
155 |
€ 14.2180 |
| 19/06/2025 |
12:40:56 |
1,099 |
€ 14.2160 |
| 19/06/2025 |
12:41:01 |
235 |
€ 14.2160 |
| 19/06/2025 |
12:41:10 |
183 |
€ 14.2120 |
| 19/06/2025 |
12:42:20 |
584 |
€ 14.2120 |
| 19/06/2025 |
12:43:20 |
500 |
€ 14.2160 |
| 19/06/2025 |
12:44:05 |
415 |
€ 14.2160 |
| 19/06/2025 |
12:47:39 |
200 |
€ 14.2160 |
| 19/06/2025 |
12:47:44 |
1,684 |
€ 14.2160 |
| 19/06/2025 |
12:47:51 |
907 |
€ 14.2160 |
| 19/06/2025 |
12:47:51 |
212 |
€ 14.2160 |
| 19/06/2025 |
12:50:20 |
1,106 |
€ 14.2220 |
| 19/06/2025 |
12:51:21 |
824 |
€ 14.2280 |
| 19/06/2025 |
12:53:05 |
1,501 |
€ 14.2340 |
| 19/06/2025 |
12:53:05 |
412 |
€ 14.2340 |
| 19/06/2025 |
12:56:17 |
706 |
€ 14.2320 |
| 19/06/2025 |
12:56:17 |
705 |
€ 14.2320 |
| 19/06/2025 |
12:56:17 |
345 |
€ 14.2320 |
| 19/06/2025 |
12:59:31 |
2,502 |
€ 14.2400 |
| 19/06/2025 |
12:59:31 |
1,953 |
€ 14.2400 |
| 19/06/2025 |
13:00:07 |
776 |
€ 14.2400 |
| 19/06/2025 |
13:00:07 |
318 |
€ 14.2400 |
| 19/06/2025 |
13:00:59 |
1,108 |
€ 14.2380 |
| 19/06/2025 |
13:00:59 |
201 |
€ 14.2380 |
| 19/06/2025 |
13:03:49 |
2,449 |
€ 14.2400 |
| 19/06/2025 |
13:03:49 |
413 |
€ 14.2400 |
| 19/06/2025 |
13:03:49 |
602 |
€ 14.2400 |
| 19/06/2025 |
13:03:49 |
604 |
€ 14.2400 |
| 19/06/2025 |
13:03:49 |
572 |
€ 14.2400 |
| 19/06/2025 |
13:03:49 |
514 |
€ 14.2400 |
| 19/06/2025 |
13:03:49 |
202 |
€ 14.2400 |
| 19/06/2025 |
13:03:49 |
372 |
€ 14.2400 |
| 19/06/2025 |
13:03:49 |
597 |
€ 14.2400 |
| 19/06/2025 |
13:03:49 |
649 |
€ 14.2400 |
| 19/06/2025 |
13:03:49 |
577 |
€ 14.2400 |
| 19/06/2025 |
13:03:49 |
1,379 |
€ 14.2400 |
| 19/06/2025 |
13:04:35 |
558 |
€ 14.2400 |
| 19/06/2025 |
13:04:35 |
588 |
€ 14.2400 |
| 19/06/2025 |
13:07:01 |
700 |
€ 14.2440 |
| 19/06/2025 |
13:07:01 |
519 |
€ 14.2440 |
| 19/06/2025 |
13:07:01 |
519 |
€ 14.2440 |
| 19/06/2025 |
13:07:01 |
595 |
€ 14.2440 |
| 19/06/2025 |
13:09:30 |
210 |
€ 14.2440 |
| 19/06/2025 |
13:10:24 |
2,076 |
€ 14.2440 |
| 19/06/2025 |
13:13:20 |
255 |
€ 14.2580 |
| 19/06/2025 |
13:13:20 |
1,104 |
€ 14.2580 |
| 19/06/2025 |
13:13:20 |
770 |
€ 14.2580 |
| 19/06/2025 |
13:14:01 |
492 |
€ 14.2560 |
| 19/06/2025 |
13:15:08 |
543 |
€ 14.2560 |
| 19/06/2025 |
13:15:08 |
185 |
€ 14.2560 |
| 19/06/2025 |
13:16:52 |
470 |
€ 14.2560 |
| 19/06/2025 |
13:17:09 |
1,246 |
€ 14.2540 |
| 19/06/2025 |
13:17:18 |
826 |
€ 14.2500 |
| 19/06/2025 |
13:19:07 |
793 |
€ 14.2500 |
| 19/06/2025 |
13:19:16 |
200 |
€ 14.2500 |
| 19/06/2025 |
13:19:16 |
904 |
€ 14.2500 |
| 19/06/2025 |
13:20:03 |
1,310 |
€ 14.2500 |
| 19/06/2025 |
13:20:03 |
141 |
€ 14.2500 |
| 19/06/2025 |
13:20:19 |
149 |
€ 14.2480 |
| 19/06/2025 |
13:27:39 |
1,250 |
€ 14.2500 |
| 19/06/2025 |
13:29:03 |
1,404 |
€ 14.2580 |
| 19/06/2025 |
13:29:03 |
422 |
€ 14.2580 |
| 19/06/2025 |
13:29:03 |
976 |
€ 14.2580 |
| 19/06/2025 |
13:41:22 |
50 |
€ 14.2660 |
| 19/06/2025 |
13:41:43 |
6,964 |
€ 14.2660 |
| 19/06/2025 |
13:41:43 |
500 |
€ 14.2640 |
| 19/06/2025 |
13:41:43 |
202 |
€ 14.2640 |
| 19/06/2025 |
13:43:46 |
163 |
€ 14.2640 |
| 19/06/2025 |
13:45:27 |
222 |
€ 14.2660 |
| 19/06/2025 |
13:45:48 |
104 |
€ 14.2640 |
| 19/06/2025 |
13:45:55 |
225 |
€ 14.2640 |
| 19/06/2025 |
13:46:00 |
239 |
€ 14.2640 |
| 19/06/2025 |
13:46:00 |
218 |
€ 14.2640 |
| 19/06/2025 |
13:46:00 |
248 |
€ 14.2640 |
| 19/06/2025 |
13:46:00 |
1,790 |
€ 14.2640 |
| 19/06/2025 |
13:46:00 |
236 |
€ 14.2640 |
| 19/06/2025 |
13:46:00 |
419 |
€ 14.2640 |
| 19/06/2025 |
13:46:00 |
291 |
€ 14.2640 |
| 19/06/2025 |
13:46:38 |
59 |
€ 14.2640 |
| 19/06/2025 |
13:46:39 |
335 |
€ 14.2640 |
| 19/06/2025 |
13:47:40 |
770 |
€ 14.2600 |
| 19/06/2025 |
13:48:45 |
876 |
€ 14.2600 |
| 19/06/2025 |
13:50:46 |
1,663 |
€ 14.2600 |
| 19/06/2025 |
13:51:17 |
1,324 |
€ 14.2520 |
| 19/06/2025 |
13:51:22 |
320 |
€ 14.2520 |
| 19/06/2025 |
13:55:41 |
954 |
€ 14.2560 |
| 19/06/2025 |
13:55:41 |
417 |
€ 14.2560 |
| 19/06/2025 |
13:55:41 |
437 |
€ 14.2560 |
| 19/06/2025 |
13:55:48 |
154 |
€ 14.2560 |
| 19/06/2025 |
13:57:08 |
346 |
€ 14.2540 |
| 19/06/2025 |
13:57:17 |
978 |
€ 14.2540 |
| 19/06/2025 |
13:57:26 |
700 |
€ 14.2540 |
| 19/06/2025 |
13:57:26 |
130 |
€ 14.2540 |
| 19/06/2025 |
13:57:27 |
500 |
€ 14.2540 |
| 19/06/2025 |
13:57:27 |
52 |
€ 14.2540 |
| 19/06/2025 |
13:57:27 |
500 |
€ 14.2540 |
| 19/06/2025 |
13:57:27 |
491 |
€ 14.2540 |
| 19/06/2025 |
14:01:04 |
666 |
€ 14.2660 |
| 19/06/2025 |
14:01:04 |
1,612 |
€ 14.2660 |
| 19/06/2025 |
14:01:54 |
633 |
€ 14.2640 |
| 19/06/2025 |
14:01:58 |
750 |
€ 14.2640 |
| 19/06/2025 |
14:01:58 |
673 |
€ 14.2640 |
| 19/06/2025 |
14:03:00 |
201 |
€ 14.2640 |
| 19/06/2025 |
14:03:00 |
328 |
€ 14.2640 |
| 19/06/2025 |
14:03:00 |
596 |
€ 14.2640 |
| 19/06/2025 |
14:03:00 |
109 |
€ 14.2640 |
| 19/06/2025 |
14:03:27 |
359 |
€ 14.2600 |
| 19/06/2025 |
14:04:01 |
836 |
€ 14.2580 |
| 19/06/2025 |
14:05:16 |
901 |
€ 14.2560 |
| 19/06/2025 |
14:05:16 |
466 |
€ 14.2540 |
| 19/06/2025 |
14:05:23 |
146 |
€ 14.2540 |
| 19/06/2025 |
14:05:43 |
119 |
€ 14.2560 |
| 19/06/2025 |
14:05:43 |
160 |
€ 14.2560 |
| 19/06/2025 |
14:06:16 |
279 |
€ 14.2540 |
| 19/06/2025 |
14:06:16 |
159 |
€ 14.2540 |
| 19/06/2025 |
14:07:09 |
452 |
€ 14.2540 |
| 19/06/2025 |
14:07:09 |
239 |
€ 14.2560 |
| 19/06/2025 |
14:07:45 |
279 |
€ 14.2560 |
| 19/06/2025 |
14:08:00 |
411 |
€ 14.2540 |
| 19/06/2025 |
14:08:40 |
250 |
€ 14.2540 |
| 19/06/2025 |
14:09:00 |
286 |
€ 14.2540 |
| 19/06/2025 |
14:09:00 |
9 |
€ 14.2540 |
| 19/06/2025 |
14:09:00 |
226 |
€ 14.2540 |
| 19/06/2025 |
14:10:25 |
240 |
€ 14.2540 |
| 19/06/2025 |
14:10:25 |
437 |
€ 14.2540 |
| 19/06/2025 |
14:10:25 |
459 |
€ 14.2540 |
| 19/06/2025 |
14:10:47 |
285 |
€ 14.2500 |
| 19/06/2025 |
14:13:05 |
247 |
€ 14.2540 |
| 19/06/2025 |
14:13:05 |
611 |
€ 14.2540 |
| 19/06/2025 |
14:13:05 |
300 |
€ 14.2540 |
| 19/06/2025 |
14:13:05 |
250 |
€ 14.2540 |
| 19/06/2025 |
14:13:05 |
498 |
€ 14.2540 |
| 19/06/2025 |
14:13:41 |
368 |
€ 14.2540 |
| 19/06/2025 |
14:14:29 |
615 |
€ 14.2560 |
| 19/06/2025 |
14:17:17 |
391 |
€ 14.2600 |
| 19/06/2025 |
14:17:17 |
1,913 |
€ 14.2600 |
| 19/06/2025 |
14:17:17 |
31 |
€ 14.2600 |
| 19/06/2025 |
14:17:17 |
432 |
€ 14.2600 |
| 19/06/2025 |
14:17:17 |
327 |
€ 14.2600 |
| 19/06/2025 |
14:17:46 |
520 |
€ 14.2540 |
| 19/06/2025 |
14:18:43 |
544 |
€ 14.2540 |
| 19/06/2025 |
14:20:10 |
1,230 |
€ 14.2540 |
| 19/06/2025 |
14:22:22 |
2,910 |
€ 14.2500 |
| 19/06/2025 |
14:22:22 |
636 |
€ 14.2500 |
| 19/06/2025 |
14:22:26 |
148 |
€ 14.2480 |
| 19/06/2025 |
14:27:53 |
125 |
€ 14.2640 |
| 19/06/2025 |
14:32:30 |
4,344 |
€ 14.2660 |
| 19/06/2025 |
14:32:30 |
1,404 |
€ 14.2660 |
| 19/06/2025 |
14:32:30 |
963 |
€ 14.2660 |
| 19/06/2025 |
14:32:30 |
138 |
€ 14.2660 |
| 19/06/2025 |
14:59:51 |
951 |
€ 14.3100 |
| 19/06/2025 |
14:59:55 |
346 |
€ 14.3080 |
| 19/06/2025 |
14:59:55 |
4,574 |
€ 14.3080 |
| 19/06/2025 |
14:59:55 |
328 |
€ 14.3080 |
| 19/06/2025 |
14:59:55 |
687 |
€ 14.3080 |
| 19/06/2025 |
15:00:11 |
1,895 |
€ 14.3060 |
| 19/06/2025 |
15:01:13 |
699 |
€ 14.3120 |
| 19/06/2025 |
15:01:13 |
706 |
€ 14.3120 |
| 19/06/2025 |
15:01:13 |
1,715 |
€ 14.3120 |
| 19/06/2025 |
15:01:13 |
483 |
€ 14.3120 |
| 19/06/2025 |
15:01:13 |
550 |
€ 14.3120 |
| 19/06/2025 |
15:01:13 |
636 |
€ 14.3120 |
| 19/06/2025 |
15:01:26 |
711 |
€ 14.3060 |
| 19/06/2025 |
15:02:18 |
820 |
€ 14.3080 |
| 19/06/2025 |
15:02:18 |
221 |
€ 14.3080 |
| 19/06/2025 |
15:03:26 |
3,957 |
€ 14.3080 |
| 19/06/2025 |
15:03:32 |
1,843 |
€ 14.3060 |
| 19/06/2025 |
15:03:32 |
917 |
€ 14.3060 |
| 19/06/2025 |
15:03:39 |
360 |
€ 14.3020 |
| 19/06/2025 |
15:03:55 |
250 |
€ 14.3020 |
| 19/06/2025 |
15:05:32 |
112 |
€ 14.3060 |
| 19/06/2025 |
15:06:26 |
1,000 |
€ 14.3120 |
| 19/06/2025 |
15:06:26 |
522 |
€ 14.3120 |
| 19/06/2025 |
15:07:13 |
494 |
€ 14.3080 |
| 19/06/2025 |
15:07:13 |
2,283 |
€ 14.3080 |
| 19/06/2025 |
15:08:07 |
4,283 |
€ 14.3060 |
| 19/06/2025 |
15:08:07 |
1,728 |
€ 14.3060 |
| 19/06/2025 |
15:09:05 |
500 |
€ 14.3060 |
| 19/06/2025 |
15:09:05 |
1,570 |
€ 14.3060 |
| 19/06/2025 |
15:09:05 |
246 |
€ 14.3060 |
| 19/06/2025 |
15:09:05 |
500 |
€ 14.3060 |
| 19/06/2025 |
15:09:05 |
238 |
€ 14.3060 |
| 19/06/2025 |
15:09:05 |
1,050 |
€ 14.3060 |
| 19/06/2025 |
15:09:05 |
201 |
€ 14.3060 |
| 19/06/2025 |
15:09:05 |
563 |
€ 14.3060 |
| 19/06/2025 |
15:09:28 |
250 |
€ 14.3020 |
| 19/06/2025 |
15:09:34 |
735 |
€ 14.3020 |
| 19/06/2025 |
15:11:20 |
233 |
€ 14.3020 |
| 19/06/2025 |
15:11:21 |
248 |
€ 14.3020 |
| 19/06/2025 |
15:11:21 |
260 |
€ 14.3020 |
| 19/06/2025 |
15:11:21 |
226 |
€ 14.3020 |
| 19/06/2025 |
15:11:21 |
329 |
€ 14.3020 |
| 19/06/2025 |
15:12:02 |
2,448 |
€ 14.3060 |
| 19/06/2025 |
15:12:55 |
2,496 |
€ 14.3060 |
| 19/06/2025 |
15:13:28 |
1,384 |
€ 14.3060 |
| 19/06/2025 |
15:13:29 |
170 |
€ 14.3060 |
| 19/06/2025 |
15:13:31 |
961 |
€ 14.3060 |
| 19/06/2025 |
15:14:11 |
606 |
€ 14.3080 |
| 19/06/2025 |
15:16:56 |
606 |
€ 14.3140 |
| 19/06/2025 |
15:17:01 |
1,616 |
€ 14.3140 |
| 19/06/2025 |
15:18:33 |
440 |
€ 14.3120 |
| 19/06/2025 |
15:18:33 |
1,249 |
€ 14.3120 |
| 19/06/2025 |
15:18:33 |
2,707 |
€ 14.3120 |
| 19/06/2025 |
15:18:33 |
600 |
€ 14.3120 |
| 19/06/2025 |
15:18:33 |
72 |
€ 14.3120 |
| 19/06/2025 |
15:18:33 |
615 |
€ 14.3120 |
| 19/06/2025 |
15:18:33 |
669 |
€ 14.3120 |
| 19/06/2025 |
15:18:33 |
150 |
€ 14.3120 |
| 19/06/2025 |
15:19:45 |
952 |
€ 14.3120 |
| 19/06/2025 |
15:19:55 |
1,215 |
€ 14.3140 |
| 19/06/2025 |
15:20:24 |
1,023 |
€ 14.3140 |
| 19/06/2025 |
15:20:49 |
1,756 |
€ 14.3120 |
| 19/06/2025 |
15:21:25 |
115 |
€ 14.3140 |
| 19/06/2025 |
15:21:25 |
846 |
€ 14.3140 |
| 19/06/2025 |
15:21:28 |
105 |
€ 14.3120 |
| 19/06/2025 |
15:21:28 |
737 |
€ 14.3120 |
| 19/06/2025 |
15:21:35 |
281 |
€ 14.3120 |
| 19/06/2025 |
15:23:13 |
2,151 |
€ 14.3120 |
| 19/06/2025 |
15:23:13 |
688 |
€ 14.3120 |
| 19/06/2025 |
15:23:21 |
281 |
€ 14.3080 |
| 19/06/2025 |
15:23:30 |
218 |
€ 14.3060 |
| 19/06/2025 |
15:24:04 |
1,123 |
€ 14.3080 |
| 19/06/2025 |
15:24:15 |
437 |
€ 14.3060 |
| 19/06/2025 |
15:24:26 |
437 |
€ 14.3060 |
| 19/06/2025 |
15:24:43 |
312 |
€ 14.3060 |
| 19/06/2025 |
15:24:43 |
249 |
€ 14.3060 |
| 19/06/2025 |
15:26:00 |
2,349 |
€ 14.3080 |
| 19/06/2025 |
15:28:09 |
1,996 |
€ 14.3080 |
| 19/06/2025 |
15:28:19 |
1,205 |
€ 14.3120 |
| 19/06/2025 |
15:29:38 |
3,079 |
€ 14.3140 |
| 19/06/2025 |
15:29:38 |
484 |
€ 14.3140 |
| 19/06/2025 |
15:29:44 |
224 |
€ 14.3120 |
| 19/06/2025 |
15:29:44 |
146 |
€ 14.3120 |
| 19/06/2025 |
15:29:47 |
237 |
€ 14.3120 |
| 19/06/2025 |
15:29:53 |
234 |
€ 14.3080 |
| 19/06/2025 |
15:29:53 |
63 |
€ 14.3080 |
| 19/06/2025 |
15:29:54 |
199 |
€ 14.3080 |
| 19/06/2025 |
15:30:56 |
1,087 |
€ 14.3080 |
| 19/06/2025 |
15:32:04 |
54 |
€ 14.3120 |
| 19/06/2025 |
15:32:46 |
4,714 |
€ 14.3180 |
| 19/06/2025 |
15:32:46 |
1,659 |
€ 14.3180 |
| 19/06/2025 |
15:33:17 |
1,060 |
€ 14.3180 |
| 19/06/2025 |
15:33:17 |
600 |
€ 14.3180 |
| 19/06/2025 |
15:33:20 |
45 |
€ 14.3180 |
| 19/06/2025 |
15:33:46 |
1,199 |
€ 14.3180 |
| 19/06/2025 |
15:34:06 |
200 |
€ 14.3180 |
| 19/06/2025 |
15:34:16 |
500 |
€ 14.3180 |
| 19/06/2025 |
15:34:16 |
729 |
€ 14.3180 |
| 19/06/2025 |
15:34:16 |
184 |
€ 14.3180 |
| 19/06/2025 |
15:34:41 |
830 |
€ 14.3180 |
| 19/06/2025 |
15:34:41 |
231 |
€ 14.3180 |
| 19/06/2025 |
15:35:06 |
645 |
€ 14.3140 |
| 19/06/2025 |
15:35:06 |
500 |
€ 14.3140 |
| 19/06/2025 |
15:35:06 |
13 |
€ 14.3140 |
| 19/06/2025 |
15:35:16 |
230 |
€ 14.3180 |
| 19/06/2025 |
15:35:35 |
649 |
€ 14.3220 |
| 19/06/2025 |
15:37:54 |
1,000 |
€ 14.3240 |
| 19/06/2025 |
15:38:33 |
161 |
€ 14.3240 |
| 19/06/2025 |
15:38:37 |
150 |
€ 14.3240 |
| 19/06/2025 |
15:38:40 |
200 |
€ 14.3220 |
| 19/06/2025 |
15:38:42 |
2,070 |
€ 14.3220 |
| 19/06/2025 |
15:39:06 |
1,557 |
€ 14.3220 |
| 19/06/2025 |
15:39:06 |
1,273 |
€ 14.3220 |
| 19/06/2025 |
15:39:26 |
500 |
€ 14.3180 |
| 19/06/2025 |
15:39:26 |
2,903 |
€ 14.3180 |
| 19/06/2025 |
15:40:09 |
1,578 |
€ 14.3120 |
| 19/06/2025 |
15:40:43 |
1,179 |
€ 14.3060 |
| 19/06/2025 |
15:42:11 |
1,838 |
€ 14.3020 |
| 19/06/2025 |
15:43:04 |
2,773 |
€ 14.3060 |
| 19/06/2025 |
15:43:04 |
301 |
€ 14.3060 |
| 19/06/2025 |
15:44:16 |
1,218 |
€ 14.3120 |
| 19/06/2025 |
15:44:16 |
455 |
€ 14.3120 |
| 19/06/2025 |
15:44:16 |
377 |
€ 14.3120 |
| 19/06/2025 |
15:44:45 |
603 |
€ 14.3120 |
| 19/06/2025 |
15:47:14 |
1,000 |
€ 14.3180 |
| 19/06/2025 |
15:47:47 |
3,928 |
€ 14.3180 |
| 19/06/2025 |
15:47:47 |
131 |
€ 14.3180 |
| 19/06/2025 |
15:47:47 |
1,057 |
€ 14.3180 |
| 19/06/2025 |
15:47:47 |
400 |
€ 14.3180 |
| 19/06/2025 |
15:48:34 |
912 |
€ 14.3140 |
| 19/06/2025 |
15:49:07 |
946 |
€ 14.3180 |
| 19/06/2025 |
15:49:07 |
531 |
€ 14.3180 |
| 19/06/2025 |
15:49:53 |
1,226 |
€ 14.3180 |
| 19/06/2025 |
15:50:13 |
112 |
€ 14.3180 |
| 19/06/2025 |
15:50:14 |
60 |
€ 14.3180 |
| 19/06/2025 |
15:50:33 |
957 |
€ 14.3180 |
| 19/06/2025 |
15:50:42 |
750 |
€ 14.3180 |
| 19/06/2025 |
15:50:42 |
423 |
€ 14.3180 |
| 19/06/2025 |
15:50:42 |
150 |
€ 14.3180 |
| 19/06/2025 |
15:53:03 |
1,000 |
€ 14.3140 |
| 19/06/2025 |
15:53:03 |
984 |
€ 14.3140 |
| 19/06/2025 |
15:53:03 |
500 |
€ 14.3140 |
| 19/06/2025 |
15:53:03 |
503 |
€ 14.3140 |
| 19/06/2025 |
15:53:03 |
161 |
€ 14.3140 |
| 19/06/2025 |
15:53:15 |
1,776 |
€ 14.3120 |
| 19/06/2025 |
15:54:05 |
1,599 |
€ 14.3140 |
| 19/06/2025 |
15:54:05 |
396 |
€ 14.3140 |
| 19/06/2025 |
15:54:14 |
756 |
€ 14.3140 |
| 19/06/2025 |
15:56:52 |
2,736 |
€ 14.3220 |
| 19/06/2025 |
15:57:18 |
1,897 |
€ 14.3220 |
| 19/06/2025 |
15:57:40 |
1,536 |
€ 14.3180 |
| 19/06/2025 |
15:58:52 |
1,036 |
€ 14.3140 |
| 19/06/2025 |
15:58:52 |
263 |
€ 14.3140 |
| 19/06/2025 |
15:59:42 |
609 |
€ 14.3140 |
| 19/06/2025 |
15:59:50 |
1,270 |
€ 14.3120 |
| 19/06/2025 |
15:59:50 |
291 |
€ 14.3120 |
| 19/06/2025 |
16:00:27 |
521 |
€ 14.3120 |
| 19/06/2025 |
16:00:27 |
461 |
€ 14.3120 |
| 19/06/2025 |
16:01:07 |
1,122 |
€ 14.3080 |
| 19/06/2025 |
16:04:10 |
862 |
€ 14.3180 |
| 19/06/2025 |
16:05:01 |
3,478 |
€ 14.3180 |
| 19/06/2025 |
16:05:02 |
500 |
€ 14.3180 |
| 19/06/2025 |
16:05:02 |
1,690 |
€ 14.3180 |
| 19/06/2025 |
16:05:02 |
335 |
€ 14.3180 |
| 19/06/2025 |
16:07:35 |
750 |
€ 14.3220 |
| 19/06/2025 |
16:07:59 |
153 |
€ 14.3260 |
| 19/06/2025 |
16:08:02 |
142 |
€ 14.3260 |
| 19/06/2025 |
16:08:05 |
143 |
€ 14.3260 |
| 19/06/2025 |
16:08:08 |
142 |
€ 14.3260 |
| 19/06/2025 |
16:08:11 |
143 |
€ 14.3260 |
| 19/06/2025 |
16:08:14 |
142 |
€ 14.3260 |
| 19/06/2025 |
16:08:17 |
143 |
€ 14.3260 |
| 19/06/2025 |
16:08:20 |
142 |
€ 14.3260 |
| 19/06/2025 |
16:08:23 |
56 |
€ 14.3260 |
| 19/06/2025 |
16:08:23 |
87 |
€ 14.3260 |
| 19/06/2025 |
16:08:26 |
142 |
€ 14.3260 |
| 19/06/2025 |
16:08:28 |
2,609 |
€ 14.3240 |
| 19/06/2025 |
16:09:18 |
300 |
€ 14.3380 |
| 19/06/2025 |
16:09:31 |
178 |
€ 14.3400 |
| 19/06/2025 |
16:09:35 |
190 |
€ 14.3400 |
| 19/06/2025 |
16:09:38 |
142 |
€ 14.3420 |
| 19/06/2025 |
16:09:41 |
143 |
€ 14.3420 |
| 19/06/2025 |
16:09:44 |
142 |
€ 14.3420 |
| 19/06/2025 |
16:09:46 |
3,293 |
€ 14.3380 |
| 19/06/2025 |
16:09:46 |
1,504 |
€ 14.3380 |
| 19/06/2025 |
16:09:52 |
257 |
€ 14.3380 |
| 19/06/2025 |
16:09:52 |
260 |
€ 14.3380 |
| 19/06/2025 |
16:09:52 |
2,081 |
€ 14.3380 |
| 19/06/2025 |
16:09:52 |
298 |
€ 14.3380 |
| 19/06/2025 |
16:10:07 |
475 |
€ 14.3340 |
| 19/06/2025 |
16:10:07 |
343 |
€ 14.3340 |
| 19/06/2025 |
16:10:34 |
150 |
€ 14.3380 |
| 19/06/2025 |
16:10:34 |
493 |
€ 14.3380 |
| 19/06/2025 |
16:10:41 |
482 |
€ 14.3380 |
| 19/06/2025 |
16:10:41 |
321 |
€ 14.3380 |
| 19/06/2025 |
16:11:01 |
724 |
€ 14.3340 |
| 19/06/2025 |
16:13:16 |
2,808 |
€ 14.3340 |
| 19/06/2025 |
16:13:16 |
500 |
€ 14.3340 |
| 19/06/2025 |
16:13:16 |
1,395 |
€ 14.3340 |
| 19/06/2025 |
16:13:17 |
349 |
€ 14.3340 |
| 19/06/2025 |
16:13:17 |
452 |
€ 14.3340 |
| 19/06/2025 |
16:13:24 |
322 |
€ 14.3280 |
| 19/06/2025 |
16:13:49 |
804 |
€ 14.3240 |
| 19/06/2025 |
16:13:49 |
200 |
€ 14.3240 |
| 19/06/2025 |
16:13:58 |
322 |
€ 14.3120 |
| 19/06/2025 |
16:14:11 |
321 |
€ 14.3180 |
| 19/06/2025 |
16:14:11 |
241 |
€ 14.3180 |
| 19/06/2025 |
16:14:29 |
483 |
€ 14.3220 |
| 19/06/2025 |
16:14:29 |
241 |
€ 14.3220 |
| 19/06/2025 |
16:14:39 |
133 |
€ 14.3220 |
| 19/06/2025 |
16:14:45 |
188 |
€ 14.3220 |
| 19/06/2025 |
16:14:57 |
643 |
€ 14.3180 |
| 19/06/2025 |
16:14:57 |
161 |
€ 14.3180 |
| 19/06/2025 |
16:17:12 |
1,862 |
€ 14.3280 |
| 19/06/2025 |
16:17:50 |
476 |
€ 14.3280 |
| 19/06/2025 |
16:17:50 |
2,208 |
€ 14.3280 |
| 19/06/2025 |
16:17:50 |
2,364 |
€ 14.3280 |
| 19/06/2025 |
16:17:52 |
500 |
€ 14.3280 |
| 19/06/2025 |
16:17:52 |
500 |
€ 14.3280 |
| 19/06/2025 |
16:17:52 |
500 |
€ 14.3280 |
| 19/06/2025 |
16:17:52 |
48 |
€ 14.3280 |
| 19/06/2025 |
16:17:53 |
201 |
€ 14.3280 |
| 19/06/2025 |
16:18:03 |
151 |
€ 14.3280 |
| 19/06/2025 |
16:18:45 |
2,009 |
€ 14.3240 |
| 19/06/2025 |
16:18:45 |
452 |
€ 14.3240 |
| 19/06/2025 |
16:19:08 |
1,055 |
€ 14.3240 |
| 19/06/2025 |
16:19:09 |
151 |
€ 14.3240 |
| 19/06/2025 |
16:19:19 |
502 |
€ 14.3220 |
| 19/06/2025 |
16:20:09 |
493 |
€ 14.3180 |
| 19/06/2025 |
16:20:09 |
1,114 |
€ 14.3180 |
| 19/06/2025 |
16:20:09 |
500 |
€ 14.3180 |
| 19/06/2025 |
16:20:09 |
434 |
€ 14.3180 |
| 19/06/2025 |
16:20:09 |
203 |
€ 14.3180 |
| 19/06/2025 |
16:20:32 |
356 |
€ 14.3180 |
| 19/06/2025 |
16:21:31 |
226 |
€ 14.3120 |
| 19/06/2025 |
16:21:42 |
406 |
€ 14.3120 |
| 19/06/2025 |
16:21:43 |
265 |
€ 14.3120 |
| 19/06/2025 |
16:21:55 |
59 |
€ 14.3120 |
| 19/06/2025 |
16:21:56 |
1,475 |
€ 14.3120 |
| 19/06/2025 |
16:21:56 |
241 |
€ 14.3120 |
| 19/06/2025 |
16:21:57 |
600 |
€ 14.3120 |
| 19/06/2025 |
16:21:57 |
1,613 |
€ 14.3120 |
| 19/06/2025 |
16:22:43 |
2,245 |
€ 14.3120 |
| 19/06/2025 |
16:22:43 |
500 |
€ 14.3120 |
| 19/06/2025 |
16:22:43 |
673 |
€ 14.3120 |
| 19/06/2025 |
16:22:43 |
304 |
€ 14.3120 |
| 19/06/2025 |
16:23:17 |
289 |
€ 14.3080 |
| 19/06/2025 |
16:23:17 |
780 |
€ 14.3080 |
| 19/06/2025 |
16:23:17 |
242 |
€ 14.3080 |
| 19/06/2025 |
16:26:06 |
196 |
€ 14.2980 |
| 20/06/2025 |
08:00:14 |
630 |
€ 14.2700 |
| 20/06/2025 |
08:00:14 |
369 |
€ 14.2700 |
| 20/06/2025 |
08:00:14 |
1,623 |
€ 14.2720 |
| 20/06/2025 |
08:00:15 |
332 |
€ 14.2760 |
| 20/06/2025 |
08:00:15 |
281 |
€ 14.2680 |
| 20/06/2025 |
08:00:39 |
2,423 |
€ 14.2580 |
| 20/06/2025 |
08:00:39 |
500 |
€ 14.2560 |
| 20/06/2025 |
08:00:39 |
354 |
€ 14.2560 |
| 20/06/2025 |
08:00:39 |
457 |
€ 14.2560 |
| 20/06/2025 |
08:01:12 |
6,700 |
€ 14.1960 |
| 20/06/2025 |
08:01:12 |
310 |
€ 14.1960 |
| 20/06/2025 |
08:01:15 |
279 |
€ 14.1700 |
| 20/06/2025 |
08:01:15 |
161 |
€ 14.1700 |
| 20/06/2025 |
08:01:20 |
150 |
€ 14.1580 |
| 20/06/2025 |
08:03:16 |
394 |
€ 14.1760 |
| 20/06/2025 |
08:03:19 |
362 |
€ 14.1740 |
| 20/06/2025 |
08:03:19 |
219 |
€ 14.1740 |
| 20/06/2025 |
08:03:21 |
294 |
€ 14.1740 |
| 20/06/2025 |
08:03:27 |
273 |
€ 14.1840 |
| 20/06/2025 |
08:03:40 |
468 |
€ 14.1900 |
| 20/06/2025 |
08:03:40 |
164 |
€ 14.1900 |
| 20/06/2025 |
08:03:40 |
610 |
€ 14.1840 |
| 20/06/2025 |
08:03:41 |
251 |
€ 14.1840 |
| 20/06/2025 |
08:03:45 |
487 |
€ 14.1800 |
| 20/06/2025 |
08:03:45 |
424 |
€ 14.1800 |
| 20/06/2025 |
08:03:46 |
481 |
€ 14.1740 |
| 20/06/2025 |
08:03:46 |
398 |
€ 14.1740 |
| 20/06/2025 |
08:04:01 |
537 |
€ 14.1600 |
| 20/06/2025 |
08:04:09 |
538 |
€ 14.1540 |
| 20/06/2025 |
08:04:28 |
500 |
€ 14.1760 |
| 20/06/2025 |
08:04:28 |
180 |
€ 14.1780 |
| 20/06/2025 |
08:04:28 |
335 |
€ 14.1780 |
| 20/06/2025 |
08:04:29 |
223 |
€ 14.1780 |
| 20/06/2025 |
08:04:31 |
224 |
€ 14.1780 |
| 20/06/2025 |
08:04:32 |
254 |
€ 14.1680 |
| 20/06/2025 |
08:04:35 |
362 |
€ 14.1680 |
| 20/06/2025 |
08:04:35 |
771 |
€ 14.1680 |
| 20/06/2025 |
08:04:37 |
315 |
€ 14.1640 |
| 20/06/2025 |
08:04:38 |
614 |
€ 14.1600 |
| 20/06/2025 |
08:04:51 |
743 |
€ 14.1740 |
| 20/06/2025 |
08:05:07 |
667 |
€ 14.2000 |
| 20/06/2025 |
08:05:09 |
140 |
€ 14.2000 |
| 20/06/2025 |
08:05:39 |
3,538 |
€ 14.2000 |
| 20/06/2025 |
08:06:30 |
1,268 |
€ 14.2000 |
| 20/06/2025 |
08:06:35 |
444 |
€ 14.1920 |
| 20/06/2025 |
08:07:14 |
300 |
€ 14.1820 |
| 20/06/2025 |
08:07:15 |
394 |
€ 14.1760 |
| 20/06/2025 |
08:07:39 |
447 |
€ 14.1760 |
| 20/06/2025 |
08:07:39 |
500 |
€ 14.1760 |
| 20/06/2025 |
08:07:39 |
261 |
€ 14.1760 |
| 20/06/2025 |
08:07:52 |
2,053 |
€ 14.1680 |
| 20/06/2025 |
08:08:15 |
433 |
€ 14.1800 |
| 20/06/2025 |
08:08:15 |
374 |
€ 14.1800 |
| 20/06/2025 |
08:08:15 |
86 |
€ 14.1800 |
| 20/06/2025 |
08:08:18 |
30 |
€ 14.1760 |
| 20/06/2025 |
08:08:34 |
260 |
€ 14.1800 |
| 20/06/2025 |
08:08:53 |
420 |
€ 14.1920 |
| 20/06/2025 |
08:09:02 |
842 |
€ 14.1900 |
| 20/06/2025 |
08:09:15 |
173 |
€ 14.1900 |
| 20/06/2025 |
08:09:17 |
141 |
€ 14.1900 |
| 20/06/2025 |
08:09:21 |
284 |
€ 14.1900 |
| 20/06/2025 |
08:09:23 |
119 |
€ 14.1920 |
| 20/06/2025 |
08:09:30 |
613 |
€ 14.1900 |
| 20/06/2025 |
08:09:43 |
1,271 |
€ 14.1920 |
| 20/06/2025 |
08:09:51 |
807 |
€ 14.2000 |
| 20/06/2025 |
08:09:51 |
364 |
€ 14.1980 |
| 20/06/2025 |
08:09:51 |
331 |
€ 14.2000 |
| 20/06/2025 |
08:09:57 |
340 |
€ 14.1920 |
| 20/06/2025 |
08:10:01 |
995 |
€ 14.1900 |
| 20/06/2025 |
08:10:08 |
1,262 |
€ 14.1840 |
| 20/06/2025 |
08:10:34 |
448 |
€ 14.1860 |
| 20/06/2025 |
08:10:39 |
1,410 |
€ 14.1800 |
| 20/06/2025 |
08:10:39 |
1,233 |
€ 14.1800 |
| 20/06/2025 |
08:10:54 |
165 |
€ 14.1800 |
| 20/06/2025 |
08:11:18 |
368 |
€ 14.1840 |
| 20/06/2025 |
08:11:18 |
273 |
€ 14.1840 |
| 20/06/2025 |
08:11:18 |
273 |
€ 14.1840 |
| 20/06/2025 |
08:11:27 |
540 |
€ 14.1800 |
| 20/06/2025 |
08:11:27 |
702 |
€ 14.1800 |
| 20/06/2025 |
08:11:30 |
2,550 |
€ 14.1760 |
| 20/06/2025 |
08:11:30 |
500 |
€ 14.1760 |
| 20/06/2025 |
08:11:30 |
2,968 |
€ 14.1760 |
| 20/06/2025 |
08:11:31 |
885 |
€ 14.1740 |
| 20/06/2025 |
08:11:56 |
419 |
€ 14.1800 |
| 20/06/2025 |
08:12:14 |
54 |
€ 14.1840 |
| 20/06/2025 |
08:12:23 |
989 |
€ 14.1840 |
| 20/06/2025 |
08:12:52 |
426 |
€ 14.1840 |
| 20/06/2025 |
08:12:52 |
781 |
€ 14.1840 |
| 20/06/2025 |
08:13:06 |
709 |
€ 14.1840 |
| 20/06/2025 |
08:13:46 |
350 |
€ 14.1960 |
| 20/06/2025 |
08:13:58 |
580 |
€ 14.1960 |
| 20/06/2025 |
08:14:01 |
594 |
€ 14.1920 |
| 20/06/2025 |
08:14:01 |
500 |
€ 14.1920 |
| 20/06/2025 |
08:14:01 |
445 |
€ 14.1920 |
| 20/06/2025 |
08:14:01 |
1 |
€ 14.1920 |
| 20/06/2025 |
08:14:10 |
433 |
€ 14.1900 |
| 20/06/2025 |
08:14:21 |
613 |
€ 14.1900 |
| 20/06/2025 |
08:14:27 |
681 |
€ 14.1860 |
| 20/06/2025 |
08:15:01 |
561 |
€ 14.1840 |
| 20/06/2025 |
08:15:41 |
1,379 |
€ 14.1960 |
| 20/06/2025 |
08:15:41 |
351 |
€ 14.1960 |
| 20/06/2025 |
08:15:41 |
1,275 |
€ 14.1960 |
| 20/06/2025 |
08:15:42 |
420 |
€ 14.1920 |
| 20/06/2025 |
08:17:14 |
500 |
€ 14.1960 |
| 20/06/2025 |
08:17:22 |
411 |
€ 14.1960 |
| 20/06/2025 |
08:17:27 |
707 |
€ 14.1960 |
| 20/06/2025 |
08:17:27 |
204 |
€ 14.1960 |
| 20/06/2025 |
08:17:37 |
630 |
€ 14.2000 |
| 20/06/2025 |
08:17:38 |
1,281 |
€ 14.2000 |
| 20/06/2025 |
08:17:59 |
637 |
€ 14.2000 |
| 20/06/2025 |
08:17:59 |
534 |
€ 14.2000 |
| 20/06/2025 |
08:18:06 |
1,168 |
€ 14.1960 |
| 20/06/2025 |
08:18:06 |
1,324 |
€ 14.1960 |
| 20/06/2025 |
08:18:47 |
100 |
€ 14.2000 |
| 20/06/2025 |
08:19:18 |
820 |
€ 14.2000 |
| 20/06/2025 |
08:19:18 |
118 |
€ 14.2000 |
| 20/06/2025 |
08:19:52 |
1,099 |
€ 14.2000 |
| 20/06/2025 |
08:19:52 |
257 |
€ 14.2000 |
| 20/06/2025 |
08:19:59 |
146 |
€ 14.1960 |
| 20/06/2025 |
08:21:10 |
2,507 |
€ 14.2000 |
| 20/06/2025 |
08:21:15 |
707 |
€ 14.2000 |
| 20/06/2025 |
08:23:32 |
1,254 |
€ 14.2000 |
| 20/06/2025 |
08:23:41 |
684 |
€ 14.2000 |
| 20/06/2025 |
08:24:09 |
771 |
€ 14.2000 |
| 20/06/2025 |
08:24:09 |
584 |
€ 14.2000 |
| 20/06/2025 |
08:24:09 |
358 |
€ 14.2000 |
| 20/06/2025 |
08:24:30 |
643 |
€ 14.1960 |
| 20/06/2025 |
08:24:57 |
610 |
€ 14.2000 |
| 20/06/2025 |
08:24:57 |
417 |
€ 14.2000 |
| 20/06/2025 |
08:25:23 |
510 |
€ 14.1960 |
| 20/06/2025 |
08:26:07 |
744 |
€ 14.1960 |
| 20/06/2025 |
08:26:07 |
920 |
€ 14.1960 |
| 20/06/2025 |
08:27:43 |
788 |
€ 14.2000 |
| 20/06/2025 |
08:27:44 |
202 |
€ 14.2000 |
| 20/06/2025 |
08:28:32 |
877 |
€ 14.2000 |
| 20/06/2025 |
08:28:32 |
238 |
€ 14.2000 |
| 20/06/2025 |
08:29:34 |
349 |
€ 14.2000 |
| 20/06/2025 |
08:29:34 |
526 |
€ 14.2000 |
| 20/06/2025 |
08:47:00 |
222 |
€ 14.2300 |
| 20/06/2025 |
08:47:02 |
501 |
€ 14.2340 |
| 20/06/2025 |
08:48:06 |
372 |
€ 14.2400 |
| 20/06/2025 |
08:48:07 |
350 |
€ 14.2400 |
| 20/06/2025 |
08:48:12 |
1,127 |
€ 14.2400 |
| 20/06/2025 |
08:48:17 |
163 |
€ 14.2400 |
| 20/06/2025 |
08:48:22 |
163 |
€ 14.2400 |
| 20/06/2025 |
08:48:25 |
2,445 |
€ 14.2380 |
| 20/06/2025 |
08:48:25 |
555 |
€ 14.2380 |
| 20/06/2025 |
08:48:25 |
500 |
€ 14.2380 |
| 20/06/2025 |
08:48:25 |
3,763 |
€ 14.2380 |
| 20/06/2025 |
08:49:09 |
2,479 |
€ 14.2380 |
| 20/06/2025 |
08:49:59 |
1,266 |
€ 14.2380 |
| 20/06/2025 |
08:51:33 |
1,875 |
€ 14.2340 |
| 20/06/2025 |
08:51:33 |
761 |
€ 14.2340 |
| 20/06/2025 |
08:52:08 |
1,861 |
€ 14.2300 |
| 20/06/2025 |
08:52:19 |
770 |
€ 14.2280 |
| 20/06/2025 |
08:54:10 |
77 |
€ 14.2240 |
| 20/06/2025 |
08:54:10 |
433 |
€ 14.2240 |
| 20/06/2025 |
08:54:17 |
553 |
€ 14.2240 |
| 20/06/2025 |
08:54:17 |
765 |
€ 14.2240 |
| 20/06/2025 |
08:54:24 |
789 |
€ 14.2240 |
| 20/06/2025 |
08:54:24 |
885 |
€ 14.2240 |
| 20/06/2025 |
08:55:13 |
824 |
€ 14.2280 |
| 20/06/2025 |
08:55:14 |
1,038 |
€ 14.2280 |
| 20/06/2025 |
08:55:14 |
1,012 |
€ 14.2280 |
| 20/06/2025 |
08:55:43 |
1,774 |
€ 14.2280 |
| 20/06/2025 |
08:55:43 |
500 |
€ 14.2280 |
| 20/06/2025 |
08:55:43 |
1,139 |
€ 14.2280 |
| 20/06/2025 |
08:56:12 |
615 |
€ 14.2240 |
| 20/06/2025 |
08:56:13 |
231 |
€ 14.2240 |
| 20/06/2025 |
08:56:46 |
538 |
€ 14.2220 |
| 20/06/2025 |
08:56:47 |
308 |
€ 14.2220 |
| 20/06/2025 |
08:58:59 |
2,538 |
€ 14.2320 |
| 20/06/2025 |
08:58:59 |
717 |
€ 14.2340 |
| 20/06/2025 |
08:59:57 |
923 |
€ 14.2320 |
| 20/06/2025 |
08:59:57 |
500 |
€ 14.2320 |
| 20/06/2025 |
08:59:57 |
166 |
€ 14.2320 |
| 20/06/2025 |
09:00:29 |
1,000 |
€ 14.2380 |
| 20/06/2025 |
09:00:37 |
234 |
€ 14.2400 |
| 20/06/2025 |
09:00:38 |
386 |
€ 14.2380 |
| 20/06/2025 |
09:01:27 |
998 |
€ 14.2340 |
| 20/06/2025 |
09:01:27 |
786 |
€ 14.2340 |
| 20/06/2025 |
09:01:27 |
162 |
€ 14.2340 |
| 20/06/2025 |
09:02:30 |
1,204 |
€ 14.2400 |
| 20/06/2025 |
09:02:30 |
1,093 |
€ 14.2400 |
| 20/06/2025 |
09:02:36 |
311 |
€ 14.2380 |
| 20/06/2025 |
09:02:52 |
443 |
€ 14.2380 |
| 20/06/2025 |
09:04:05 |
1,304 |
€ 14.2340 |
| 20/06/2025 |
09:04:05 |
1,679 |
€ 14.2340 |
| 20/06/2025 |
09:06:28 |
838 |
€ 14.2400 |
| 20/06/2025 |
09:07:06 |
209 |
€ 14.2400 |
| 20/06/2025 |
09:07:07 |
1,254 |
€ 14.2400 |
| 20/06/2025 |
09:07:07 |
1,476 |
€ 14.2400 |
| 20/06/2025 |
09:07:12 |
2,029 |
€ 14.2380 |
| 20/06/2025 |
09:07:12 |
698 |
€ 14.2380 |
| 20/06/2025 |
09:08:10 |
1,929 |
€ 14.2380 |
| 20/06/2025 |
09:08:10 |
228 |
€ 14.2380 |
| 20/06/2025 |
09:09:36 |
1,838 |
€ 14.2340 |
| 20/06/2025 |
09:09:36 |
319 |
€ 14.2340 |
| 20/06/2025 |
09:09:49 |
630 |
€ 14.2340 |
| 20/06/2025 |
09:09:49 |
357 |
€ 14.2340 |
| 20/06/2025 |
09:09:49 |
193 |
€ 14.2340 |
| 20/06/2025 |
09:09:54 |
168 |
€ 14.2320 |
| 20/06/2025 |
09:10:50 |
866 |
€ 14.2340 |
| 20/06/2025 |
09:11:10 |
919 |
€ 14.2340 |
| 20/06/2025 |
09:11:11 |
952 |
€ 14.2340 |
| 20/06/2025 |
09:11:21 |
316 |
€ 14.2320 |
| 20/06/2025 |
09:11:33 |
496 |
€ 14.2320 |
| 20/06/2025 |
09:11:33 |
141 |
€ 14.2320 |
| 20/06/2025 |
09:13:00 |
751 |
€ 14.2280 |
| 20/06/2025 |
09:13:50 |
3,000 |
€ 14.2440 |
| 20/06/2025 |
09:13:50 |
346 |
€ 14.2440 |
| 20/06/2025 |
09:14:13 |
1,031 |
€ 14.2440 |
| 20/06/2025 |
09:14:13 |
760 |
€ 14.2440 |
| 20/06/2025 |
09:14:53 |
832 |
€ 14.2500 |
| 20/06/2025 |
09:14:58 |
781 |
€ 14.2500 |
| 20/06/2025 |
09:14:58 |
187 |
€ 14.2500 |
| 20/06/2025 |
09:17:06 |
117 |
€ 14.2540 |
| 20/06/2025 |
09:17:26 |
417 |
€ 14.2540 |
| 20/06/2025 |
09:17:26 |
665 |
€ 14.2540 |
| 20/06/2025 |
09:17:52 |
764 |
€ 14.2540 |
| 20/06/2025 |
09:17:52 |
585 |
€ 14.2540 |
| 20/06/2025 |
09:19:17 |
783 |
€ 14.2640 |
| 20/06/2025 |
09:19:20 |
1,902 |
€ 14.2640 |
| 20/06/2025 |
09:19:20 |
650 |
€ 14.2640 |
| 20/06/2025 |
09:19:20 |
363 |
€ 14.2640 |
| 20/06/2025 |
09:19:20 |
1,006 |
€ 14.2640 |
| 20/06/2025 |
09:19:20 |
358 |
€ 14.2640 |
| 20/06/2025 |
09:20:16 |
980 |
€ 14.2640 |
| 20/06/2025 |
09:20:16 |
60 |
€ 14.2640 |
| 20/06/2025 |
09:20:17 |
935 |
€ 14.2640 |
| 20/06/2025 |
09:20:34 |
516 |
€ 14.2600 |
| 20/06/2025 |
09:21:31 |
1,215 |
€ 14.2600 |
| 20/06/2025 |
09:21:31 |
608 |
€ 14.2600 |
| 20/06/2025 |
09:21:39 |
152 |
€ 14.2580 |
| 20/06/2025 |
09:22:07 |
372 |
€ 14.2580 |
| 20/06/2025 |
09:22:07 |
293 |
€ 14.2580 |
| 20/06/2025 |
09:22:07 |
78 |
€ 14.2580 |
| 20/06/2025 |
09:22:07 |
199 |
€ 14.2580 |
| 20/06/2025 |
09:22:19 |
273 |
€ 14.2560 |
| 20/06/2025 |
09:22:37 |
304 |
€ 14.2600 |
| 20/06/2025 |
09:23:16 |
950 |
€ 14.2600 |
| 20/06/2025 |
09:23:16 |
508 |
€ 14.2600 |
| 20/06/2025 |
09:24:21 |
294 |
€ 14.2600 |
| 20/06/2025 |
09:24:40 |
1,251 |
€ 14.2600 |
| 20/06/2025 |
09:24:40 |
885 |
€ 14.2600 |
| 20/06/2025 |
09:25:28 |
83 |
€ 14.2600 |
| 20/06/2025 |
09:25:28 |
742 |
€ 14.2600 |
| 20/06/2025 |
09:25:28 |
659 |
€ 14.2600 |
| 20/06/2025 |
09:26:04 |
538 |
€ 14.2600 |
| 20/06/2025 |
09:26:04 |
363 |
€ 14.2600 |
| 20/06/2025 |
09:26:15 |
315 |
€ 14.2580 |
| 20/06/2025 |
09:26:19 |
157 |
€ 14.2580 |
| 20/06/2025 |
09:26:30 |
157 |
€ 14.2580 |
| 20/06/2025 |
09:27:28 |
820 |
€ 14.2600 |
| 20/06/2025 |
09:27:32 |
617 |
€ 14.2600 |
| 20/06/2025 |
09:27:32 |
338 |
€ 14.2600 |
| 20/06/2025 |
09:29:35 |
265 |
€ 14.2720 |
| 20/06/2025 |
09:29:59 |
1,644 |
€ 14.2720 |
| 20/06/2025 |
09:30:00 |
448 |
€ 14.2720 |
| 20/06/2025 |
09:30:00 |
641 |
€ 14.2720 |
| 20/06/2025 |
09:30:00 |
500 |
€ 14.2720 |
| 20/06/2025 |
09:30:00 |
27 |
€ 14.2720 |
| 20/06/2025 |
09:30:07 |
313 |
€ 14.2700 |
| 20/06/2025 |
09:30:07 |
232 |
€ 14.2700 |
| 20/06/2025 |
09:30:18 |
147 |
€ 14.2700 |
| 20/06/2025 |
09:30:20 |
177 |
€ 14.2700 |
| 20/06/2025 |
09:30:59 |
1,118 |
€ 14.2700 |
| 20/06/2025 |
09:31:56 |
302 |
€ 14.2740 |
| 20/06/2025 |
09:32:37 |
1,547 |
€ 14.2820 |
| 20/06/2025 |
09:32:37 |
500 |
€ 14.2820 |
| 20/06/2025 |
09:32:37 |
594 |
€ 14.2820 |
| 20/06/2025 |
09:32:48 |
262 |
€ 14.2800 |
| 20/06/2025 |
09:33:46 |
1,131 |
€ 14.2740 |
| 20/06/2025 |
09:33:46 |
365 |
€ 14.2740 |
| 20/06/2025 |
09:34:28 |
950 |
€ 14.2720 |
| 20/06/2025 |
09:34:28 |
530 |
€ 14.2720 |
| 20/06/2025 |
09:34:32 |
147 |
€ 14.2700 |
| 20/06/2025 |
09:34:42 |
265 |
€ 14.2700 |
| 20/06/2025 |
09:35:29 |
645 |
€ 14.2660 |
| 20/06/2025 |
09:35:43 |
581 |
€ 14.2660 |
| 20/06/2025 |
09:36:02 |
593 |
€ 14.2660 |
| 20/06/2025 |
09:36:02 |
182 |
€ 14.2660 |
| 20/06/2025 |
09:36:48 |
934 |
€ 14.2600 |
| 20/06/2025 |
09:37:06 |
296 |
€ 14.2560 |
| 20/06/2025 |
09:37:28 |
433 |
€ 14.2540 |
| 20/06/2025 |
09:37:29 |
296 |
€ 14.2560 |
| 20/06/2025 |
09:37:45 |
297 |
€ 14.2540 |
| 20/06/2025 |
09:37:54 |
159 |
€ 14.2540 |
| 20/06/2025 |
09:38:27 |
542 |
€ 14.2500 |
| 20/06/2025 |
09:38:27 |
324 |
€ 14.2500 |
| 20/06/2025 |
09:38:52 |
471 |
€ 14.2480 |
| 20/06/2025 |
09:39:38 |
1,033 |
€ 14.2480 |
| 20/06/2025 |
09:40:12 |
524 |
€ 14.2440 |
| 20/06/2025 |
09:40:12 |
306 |
€ 14.2440 |
| 20/06/2025 |
09:40:31 |
385 |
€ 14.2480 |
| 20/06/2025 |
09:41:47 |
1,004 |
€ 14.2440 |
| 20/06/2025 |
09:42:25 |
1,058 |
€ 14.2440 |
| 20/06/2025 |
09:42:25 |
352 |
€ 14.2420 |
| 20/06/2025 |
09:43:30 |
781 |
€ 14.2400 |
| 20/06/2025 |
09:43:30 |
586 |
€ 14.2380 |
| 20/06/2025 |
09:44:06 |
726 |
€ 14.2380 |
| 20/06/2025 |
09:44:06 |
171 |
€ 14.2380 |
| 20/06/2025 |
09:44:32 |
49 |
€ 14.2380 |
| 20/06/2025 |
09:47:10 |
841 |
€ 14.2540 |
| 20/06/2025 |
09:47:10 |
668 |
€ 14.2540 |
| 20/06/2025 |
09:47:10 |
644 |
€ 14.2540 |
| 20/06/2025 |
09:47:10 |
24 |
€ 14.2540 |
| 20/06/2025 |
09:48:51 |
957 |
€ 14.2560 |
| 20/06/2025 |
09:49:13 |
985 |
€ 14.2560 |
| 20/06/2025 |
09:49:13 |
866 |
€ 14.2560 |
| 20/06/2025 |
09:49:13 |
117 |
€ 14.2560 |
| 20/06/2025 |
09:49:16 |
1,290 |
€ 14.2540 |
| 20/06/2025 |
09:49:17 |
1,918 |
€ 14.2540 |
| 20/06/2025 |
09:50:36 |
836 |
€ 14.2500 |
| 20/06/2025 |
09:50:49 |
289 |
€ 14.2480 |
| 20/06/2025 |
09:50:49 |
1,336 |
€ 14.2480 |
| 20/06/2025 |
09:51:00 |
1 |
€ 14.2440 |
| 20/06/2025 |
09:51:19 |
1,117 |
€ 14.2420 |
| 20/06/2025 |
09:51:42 |
1,035 |
€ 14.2380 |
| 20/06/2025 |
09:53:49 |
461 |
€ 14.2340 |
| 20/06/2025 |
09:54:15 |
134 |
€ 14.2400 |
| 20/06/2025 |
09:56:39 |
1,701 |
€ 14.2500 |
| 20/06/2025 |
09:57:07 |
1,550 |
€ 14.2560 |
| 20/06/2025 |
09:57:07 |
550 |
€ 14.2560 |
| 20/06/2025 |
09:57:07 |
323 |
€ 14.2560 |
| 20/06/2025 |
09:57:07 |
500 |
€ 14.2560 |
| 20/06/2025 |
09:57:07 |
377 |
€ 14.2560 |
| 20/06/2025 |
09:57:07 |
88 |
€ 14.2560 |
| 20/06/2025 |
09:57:07 |
412 |
€ 14.2560 |
| 20/06/2025 |
09:57:07 |
323 |
€ 14.2560 |
| 20/06/2025 |
09:57:25 |
216 |
€ 14.2560 |
| 20/06/2025 |
09:58:11 |
1,716 |
€ 14.2560 |
| 20/06/2025 |
09:58:11 |
866 |
€ 14.2560 |
| 20/06/2025 |
09:58:11 |
500 |
€ 14.2560 |
| 20/06/2025 |
09:58:11 |
180 |
€ 14.2560 |
| 20/06/2025 |
09:58:11 |
319 |
€ 14.2560 |
| 20/06/2025 |
09:59:26 |
1,841 |
€ 14.2540 |
| 20/06/2025 |
09:59:26 |
866 |
€ 14.2520 |
| 20/06/2025 |
09:59:26 |
51 |
€ 14.2540 |
| 20/06/2025 |
09:59:38 |
458 |
€ 14.2480 |
| 20/06/2025 |
09:59:47 |
153 |
€ 14.2400 |
| 20/06/2025 |
10:00:00 |
284 |
€ 14.2400 |
| 20/06/2025 |
10:00:22 |
284 |
€ 14.2320 |
| 20/06/2025 |
10:00:22 |
436 |
€ 14.2320 |
| 20/06/2025 |
10:00:22 |
140 |
€ 14.2320 |
| 20/06/2025 |
10:01:34 |
1,262 |
€ 14.2320 |
| 20/06/2025 |
10:01:44 |
1,232 |
€ 14.2320 |
| 20/06/2025 |
10:01:44 |
281 |
€ 14.2320 |
| 20/06/2025 |
10:02:27 |
200 |
€ 14.2320 |
| 20/06/2025 |
10:02:34 |
500 |
€ 14.2320 |
| 20/06/2025 |
10:02:34 |
424 |
€ 14.2320 |
| 20/06/2025 |
10:02:34 |
738 |
€ 14.2320 |
| 20/06/2025 |
10:02:49 |
281 |
€ 14.2320 |
| 20/06/2025 |
10:02:49 |
211 |
€ 14.2320 |
| 20/06/2025 |
10:03:10 |
89 |
€ 14.2280 |
| 20/06/2025 |
10:03:10 |
684 |
€ 14.2280 |
| 20/06/2025 |
10:04:36 |
1,018 |
€ 14.2280 |
| 20/06/2025 |
10:05:01 |
1,739 |
€ 14.2280 |
| 20/06/2025 |
10:05:02 |
912 |
€ 14.2280 |
| 20/06/2025 |
10:05:02 |
195 |
€ 14.2280 |
| 20/06/2025 |
10:05:27 |
91 |
€ 14.2280 |
| 20/06/2025 |
10:06:03 |
932 |
€ 14.2280 |
| 20/06/2025 |
10:06:05 |
372 |
€ 14.2280 |
| 20/06/2025 |
10:08:20 |
1,533 |
€ 14.2320 |
| 20/06/2025 |
10:08:20 |
650 |
€ 14.2320 |
| 20/06/2025 |
10:08:20 |
372 |
€ 14.2320 |
| 20/06/2025 |
10:08:20 |
370 |
€ 14.2320 |
| 20/06/2025 |
10:08:20 |
285 |
€ 14.2320 |
| 20/06/2025 |
10:08:52 |
466 |
€ 14.2380 |
| 20/06/2025 |
10:10:11 |
397 |
€ 14.2500 |
| 20/06/2025 |
10:10:11 |
592 |
€ 14.2500 |
| 20/06/2025 |
10:10:11 |
359 |
€ 14.2500 |
| 20/06/2025 |
10:11:39 |
1,875 |
€ 14.2540 |
| 20/06/2025 |
10:12:14 |
129 |
€ 14.2560 |
| 20/06/2025 |
10:12:18 |
250 |
€ 14.2560 |
| 20/06/2025 |
10:12:42 |
1,104 |
€ 14.2560 |
| 20/06/2025 |
10:12:42 |
362 |
€ 14.2560 |
| 20/06/2025 |
10:12:42 |
373 |
€ 14.2560 |
| 20/06/2025 |
10:12:42 |
118 |
€ 14.2560 |
| 20/06/2025 |
10:13:51 |
869 |
€ 14.2540 |
| 20/06/2025 |
10:13:54 |
438 |
€ 14.2540 |
| 20/06/2025 |
10:13:54 |
344 |
€ 14.2540 |
| 20/06/2025 |
10:13:55 |
140 |
€ 14.2540 |
| 20/06/2025 |
10:15:02 |
1,488 |
€ 14.2560 |
| 20/06/2025 |
10:15:20 |
269 |
€ 14.2560 |
| 20/06/2025 |
10:15:20 |
148 |
€ 14.2560 |
| 20/06/2025 |
10:15:38 |
204 |
€ 14.2540 |
| 20/06/2025 |
10:16:20 |
740 |
€ 14.2500 |
| 20/06/2025 |
10:16:20 |
167 |
€ 14.2500 |
| 20/06/2025 |
10:18:37 |
1,437 |
€ 14.2600 |
| 20/06/2025 |
10:19:54 |
1,821 |
€ 14.2580 |
| 20/06/2025 |
10:20:20 |
461 |
€ 14.2580 |
| 20/06/2025 |
10:20:56 |
1,089 |
€ 14.2560 |
| 20/06/2025 |
10:20:56 |
355 |
€ 14.2560 |
| 20/06/2025 |
10:20:56 |
215 |
€ 14.2560 |
| 20/06/2025 |
10:22:11 |
1,114 |
€ 14.2560 |
| 20/06/2025 |
10:22:11 |
365 |
€ 14.2560 |
| 20/06/2025 |
10:22:11 |
610 |
€ 14.2560 |
| 20/06/2025 |
10:27:51 |
5,852 |
€ 14.2600 |
| 20/06/2025 |
10:27:51 |
1,151 |
€ 14.2600 |
| 20/06/2025 |
10:27:54 |
456 |
€ 14.2580 |
| 20/06/2025 |
10:30:02 |
2,038 |
€ 14.2640 |
| 20/06/2025 |
10:30:02 |
211 |
€ 14.2640 |
| 20/06/2025 |
10:30:40 |
64 |
€ 14.2640 |
| 20/06/2025 |
10:30:42 |
500 |
€ 14.2640 |
| 20/06/2025 |
10:30:59 |
127 |
€ 14.2640 |
| 20/06/2025 |
10:30:59 |
716 |
€ 14.2640 |
| 20/06/2025 |
10:31:45 |
525 |
€ 14.2600 |
| 20/06/2025 |
10:31:45 |
130 |
€ 14.2600 |
| 20/06/2025 |
10:33:55 |
1,915 |
€ 14.2580 |
| 20/06/2025 |
10:33:55 |
1,200 |
€ 14.2580 |
| 20/06/2025 |
10:33:55 |
401 |
€ 14.2580 |
| 20/06/2025 |
10:37:10 |
3,126 |
€ 14.2640 |
| 20/06/2025 |
10:37:18 |
1,087 |
€ 14.2640 |
| 20/06/2025 |
10:37:18 |
540 |
€ 14.2640 |
| 20/06/2025 |
10:38:32 |
1,068 |
€ 14.2640 |
| 20/06/2025 |
10:38:32 |
535 |
€ 14.2640 |
| 20/06/2025 |
10:39:55 |
876 |
€ 14.2700 |
| 20/06/2025 |
10:40:39 |
500 |
€ 14.2700 |
| 20/06/2025 |
10:41:11 |
413 |
€ 14.2700 |
| 20/06/2025 |
10:42:01 |
499 |
€ 14.2720 |
| 20/06/2025 |
10:42:31 |
1,167 |
€ 14.2740 |
| 20/06/2025 |
10:42:31 |
1,247 |
€ 14.2740 |
| 20/06/2025 |
10:43:33 |
592 |
€ 14.2720 |
| 20/06/2025 |
10:43:58 |
829 |
€ 14.2740 |
| 20/06/2025 |
10:44:48 |
441 |
€ 14.2760 |
| 20/06/2025 |
10:44:48 |
921 |
€ 14.2760 |
| 20/06/2025 |
10:45:56 |
811 |
€ 14.2760 |
| 20/06/2025 |
10:46:21 |
1,017 |
€ 14.2760 |
| 20/06/2025 |
10:47:17 |
680 |
€ 14.2740 |
| 20/06/2025 |
10:47:31 |
466 |
€ 14.2720 |
| 20/06/2025 |
10:47:31 |
167 |
€ 14.2720 |
| 20/06/2025 |
10:48:52 |
971 |
€ 14.2700 |
| 20/06/2025 |
10:48:56 |
500 |
€ 14.2700 |
| 20/06/2025 |
10:48:56 |
206 |
€ 14.2700 |
| 20/06/2025 |
10:49:59 |
790 |
€ 14.2740 |
| 20/06/2025 |
10:50:00 |
506 |
€ 14.2740 |
| 20/06/2025 |
10:50:03 |
153 |
€ 14.2760 |
| 20/06/2025 |
10:50:13 |
140 |
€ 14.2640 |
| 20/06/2025 |
10:50:28 |
246 |
€ 14.2760 |
| 20/06/2025 |
10:50:41 |
281 |
€ 14.2720 |
| 20/06/2025 |
10:51:02 |
316 |
€ 14.2820 |
| 20/06/2025 |
10:51:11 |
141 |
€ 14.2800 |
| 20/06/2025 |
10:51:28 |
298 |
€ 14.2820 |
| 20/06/2025 |
10:51:43 |
194 |
€ 14.2800 |
| 20/06/2025 |
10:51:43 |
140 |
€ 14.2820 |
| 20/06/2025 |
10:51:55 |
141 |
€ 14.2800 |
| 20/06/2025 |
10:51:59 |
140 |
€ 14.2720 |
| 20/06/2025 |
10:52:14 |
246 |
€ 14.2820 |
| 20/06/2025 |
10:52:28 |
141 |
€ 14.2800 |
| 20/06/2025 |
10:52:29 |
140 |
€ 14.2860 |
| 20/06/2025 |
10:52:39 |
141 |
€ 14.2820 |
| 20/06/2025 |
10:52:53 |
263 |
€ 14.2820 |
| 20/06/2025 |
10:53:14 |
387 |
€ 14.2860 |
| 20/06/2025 |
10:53:28 |
140 |
€ 14.2820 |
| 20/06/2025 |
10:53:30 |
141 |
€ 14.2860 |
| 20/06/2025 |
10:53:43 |
32 |
€ 14.2820 |
| 20/06/2025 |
10:53:46 |
196 |
€ 14.2820 |
| 20/06/2025 |
10:53:57 |
140 |
€ 14.2820 |
| 20/06/2025 |
10:53:59 |
141 |
€ 14.2820 |
| 20/06/2025 |
10:54:11 |
141 |
€ 14.2820 |
| 20/06/2025 |
10:54:16 |
140 |
€ 14.2860 |
| 20/06/2025 |
10:54:28 |
158 |
€ 14.2860 |
| 20/06/2025 |
10:54:44 |
316 |
€ 14.2860 |
| 20/06/2025 |
10:54:52 |
141 |
€ 14.2860 |
| 20/06/2025 |
10:54:59 |
140 |
€ 14.2860 |
| 20/06/2025 |
10:55:13 |
202 |
€ 14.2820 |
| 20/06/2025 |
10:55:28 |
59 |
€ 14.2820 |
| 20/06/2025 |
10:55:30 |
200 |
€ 14.2860 |
| 20/06/2025 |
10:55:30 |
80 |
€ 14.2860 |
| 20/06/2025 |
10:55:44 |
288 |
€ 14.2860 |
| 20/06/2025 |
10:55:58 |
144 |
€ 14.2820 |
| 20/06/2025 |
10:56:13 |
98 |
€ 14.2820 |
| 20/06/2025 |
10:56:13 |
191 |
€ 14.2820 |
| 20/06/2025 |
10:56:25 |
289 |
€ 14.2860 |
| 20/06/2025 |
10:56:32 |
144 |
€ 14.2860 |
| 20/06/2025 |
10:56:43 |
144 |
€ 14.2820 |
| 20/06/2025 |
10:57:14 |
233 |
€ 14.2860 |
| 20/06/2025 |
10:57:14 |
290 |
€ 14.2860 |
| 20/06/2025 |
10:57:26 |
289 |
€ 14.2860 |
| 20/06/2025 |
10:57:35 |
144 |
€ 14.2800 |
| 20/06/2025 |
10:57:44 |
106 |
€ 14.2740 |
| 20/06/2025 |
10:57:45 |
75 |
€ 14.2760 |
| 20/06/2025 |
10:58:00 |
196 |
€ 14.2800 |
| 20/06/2025 |
10:58:13 |
291 |
€ 14.2820 |
| 20/06/2025 |
10:58:44 |
31 |
€ 14.2820 |
| 20/06/2025 |
10:58:44 |
384 |
€ 14.2820 |
| 20/06/2025 |
10:58:49 |
198 |
€ 14.2820 |
| 20/06/2025 |
10:58:58 |
144 |
€ 14.2800 |
| 20/06/2025 |
10:59:13 |
29 |
€ 14.2800 |
| 20/06/2025 |
10:59:13 |
188 |
€ 14.2800 |
| 20/06/2025 |
10:59:13 |
162 |
€ 14.2780 |
| 20/06/2025 |
10:59:30 |
289 |
€ 14.2820 |
| 20/06/2025 |
10:59:43 |
144 |
€ 14.2800 |
| 20/06/2025 |
10:59:45 |
144 |
€ 14.2820 |
| 20/06/2025 |
10:59:58 |
163 |
€ 14.2800 |
| 20/06/2025 |
11:01:04 |
960 |
€ 14.2700 |
| 20/06/2025 |
11:01:18 |
552 |
€ 14.2680 |
| 20/06/2025 |
11:01:46 |
799 |
€ 14.2620 |
| 20/06/2025 |
11:02:34 |
328 |
€ 14.2700 |
| 20/06/2025 |
11:02:34 |
786 |
€ 14.2700 |
| 20/06/2025 |
11:02:34 |
411 |
€ 14.2700 |
| 20/06/2025 |
11:03:12 |
142 |
€ 14.2660 |
| 20/06/2025 |
11:03:50 |
44 |
€ 14.2660 |
| 20/06/2025 |
11:05:29 |
165 |
€ 14.2720 |
| 20/06/2025 |
11:05:42 |
1,992 |
€ 14.2700 |
| 20/06/2025 |
11:05:42 |
1,546 |
€ 14.2700 |
| 20/06/2025 |
11:05:42 |
185 |
€ 14.2700 |
| 20/06/2025 |
11:06:49 |
2,273 |
€ 14.2660 |
| 20/06/2025 |
11:06:49 |
1,955 |
€ 14.2660 |
| 20/06/2025 |
11:06:49 |
311 |
€ 14.2660 |
| 20/06/2025 |
11:06:49 |
1,373 |
€ 14.2660 |
| 20/06/2025 |
11:07:31 |
2,095 |
€ 14.2760 |
| 20/06/2025 |
11:07:41 |
95 |
€ 14.2740 |
| 20/06/2025 |
11:08:15 |
1,276 |
€ 14.2720 |
| 20/06/2025 |
11:08:15 |
894 |
€ 14.2720 |
| 20/06/2025 |
11:08:15 |
142 |
€ 14.2720 |
| 20/06/2025 |
11:08:26 |
288 |
€ 14.2700 |
| 20/06/2025 |
11:09:07 |
703 |
€ 14.2720 |
| 20/06/2025 |
11:09:07 |
509 |
€ 14.2720 |
| 20/06/2025 |
11:10:42 |
1,419 |
€ 14.2660 |
| 20/06/2025 |
11:12:15 |
1,000 |
€ 14.2700 |
| 20/06/2025 |
11:12:33 |
790 |
€ 14.2700 |
| 20/06/2025 |
11:13:07 |
500 |
€ 14.2700 |
| 20/06/2025 |
11:13:13 |
155 |
€ 14.2700 |
| 20/06/2025 |
11:13:39 |
766 |
€ 14.2700 |
| 20/06/2025 |
11:14:36 |
500 |
€ 14.2700 |
| 20/06/2025 |
11:14:47 |
484 |
€ 14.2700 |
| 20/06/2025 |
11:14:54 |
1,141 |
€ 14.2700 |
| 20/06/2025 |
11:14:54 |
1 |
€ 14.2700 |
| 20/06/2025 |
11:14:55 |
188 |
€ 14.2680 |
| 20/06/2025 |
11:15:45 |
512 |
€ 14.2700 |
| 20/06/2025 |
11:17:20 |
372 |
€ 14.2820 |
| 20/06/2025 |
11:18:51 |
1,478 |
€ 14.2820 |
| 20/06/2025 |
11:20:49 |
500 |
€ 14.2820 |
| 20/06/2025 |
11:21:38 |
195 |
€ 14.2820 |
| 20/06/2025 |
11:21:38 |
282 |
€ 14.2820 |
| 20/06/2025 |
11:22:04 |
567 |
€ 14.2800 |
| 20/06/2025 |
11:22:04 |
701 |
€ 14.2800 |
| 20/06/2025 |
11:22:04 |
701 |
€ 14.2800 |
| 20/06/2025 |
11:22:04 |
61 |
€ 14.2800 |
| 20/06/2025 |
11:22:04 |
617 |
€ 14.2800 |
| 20/06/2025 |
11:22:04 |
365 |
€ 14.2800 |
| 20/06/2025 |
11:22:04 |
482 |
€ 14.2800 |
| 20/06/2025 |
11:22:16 |
822 |
€ 14.2800 |
| 20/06/2025 |
11:22:16 |
399 |
€ 14.2800 |
| 20/06/2025 |
11:22:30 |
283 |
€ 14.2760 |
| 20/06/2025 |
11:22:57 |
525 |
€ 14.2760 |
| 20/06/2025 |
11:25:23 |
1,400 |
€ 14.2820 |
| 20/06/2025 |
11:25:41 |
1,279 |
€ 14.2800 |
| 20/06/2025 |
11:25:41 |
500 |
€ 14.2800 |
| 20/06/2025 |
11:25:41 |
59 |
€ 14.2800 |
| 20/06/2025 |
11:28:00 |
1,412 |
€ 14.2760 |
| 20/06/2025 |
11:28:21 |
1,289 |
€ 14.2740 |
| 20/06/2025 |
11:30:21 |
196 |
€ 14.2720 |
| 20/06/2025 |
11:31:56 |
724 |
€ 14.2740 |
| 20/06/2025 |
11:31:56 |
665 |
€ 14.2740 |
| 20/06/2025 |
11:36:38 |
94 |
€ 14.2720 |
| 20/06/2025 |
11:36:38 |
519 |
€ 14.2720 |
| 20/06/2025 |
11:36:38 |
100 |
€ 14.2720 |
| 20/06/2025 |
11:37:14 |
43 |
€ 14.2720 |
| 20/06/2025 |
11:37:28 |
200 |
€ 14.2720 |
| 20/06/2025 |
11:39:11 |
937 |
€ 14.2760 |
| 20/06/2025 |
11:39:11 |
1,600 |
€ 14.2760 |
| 20/06/2025 |
11:39:27 |
3,649 |
€ 14.2760 |
| 20/06/2025 |
11:39:27 |
125 |
€ 14.2760 |
| 20/06/2025 |
11:39:27 |
1,758 |
€ 14.2760 |
| 20/06/2025 |
11:39:27 |
500 |
€ 14.2760 |
| 20/06/2025 |
11:39:27 |
652 |
€ 14.2760 |
| 20/06/2025 |
11:40:06 |
824 |
€ 14.2760 |
| 20/06/2025 |
11:40:06 |
359 |
€ 14.2760 |
| 20/06/2025 |
11:40:06 |
57 |
€ 14.2760 |
| 20/06/2025 |
11:45:01 |
1,538 |
€ 14.2800 |
| 20/06/2025 |
11:45:01 |
894 |
€ 14.2800 |
| 20/06/2025 |
11:45:01 |
194 |
€ 14.2800 |
| 20/06/2025 |
11:45:35 |
472 |
€ 14.2760 |
| 20/06/2025 |
11:45:35 |
476 |
€ 14.2760 |
| 20/06/2025 |
11:45:50 |
181 |
€ 14.2700 |
| 20/06/2025 |
11:45:53 |
500 |
€ 14.2700 |
| 20/06/2025 |
11:45:53 |
928 |
€ 14.2700 |
| 20/06/2025 |
11:46:09 |
560 |
€ 14.2680 |
| 20/06/2025 |
11:50:08 |
882 |
€ 14.2800 |
| 20/06/2025 |
11:50:23 |
1,106 |
€ 14.2800 |
| 20/06/2025 |
11:50:23 |
730 |
€ 14.2800 |
| 20/06/2025 |
11:52:29 |
436 |
€ 14.2820 |
| 20/06/2025 |
11:57:28 |
6,704 |
€ 14.2980 |
| 20/06/2025 |
11:57:42 |
539 |
€ 14.3020 |
| 20/06/2025 |
11:58:17 |
1,232 |
€ 14.3020 |
| 20/06/2025 |
11:58:42 |
1,037 |
€ 14.3020 |
| 20/06/2025 |
11:58:55 |
727 |
€ 14.3020 |
| 20/06/2025 |
11:59:32 |
464 |
€ 14.2980 |
| 20/06/2025 |
12:00:00 |
667 |
€ 14.2960 |
| 20/06/2025 |
12:01:44 |
1,946 |
€ 14.3020 |
| 20/06/2025 |
12:02:11 |
200 |
€ 14.3020 |
| 20/06/2025 |
12:02:12 |
356 |
€ 14.3020 |
| 20/06/2025 |
12:02:51 |
539 |
€ 14.3020 |
| 20/06/2025 |
12:02:52 |
139 |
€ 14.3020 |
| 20/06/2025 |
12:03:18 |
435 |
€ 14.3020 |
| 20/06/2025 |
12:04:03 |
747 |
€ 14.3060 |
| 20/06/2025 |
12:04:12 |
214 |
€ 14.3060 |
| 20/06/2025 |
12:04:12 |
30 |
€ 14.3060 |
| 20/06/2025 |
12:04:53 |
2,736 |
€ 14.3080 |
| 20/06/2025 |
12:04:54 |
350 |
€ 14.3060 |
| 20/06/2025 |
12:05:00 |
2,556 |
€ 14.3060 |
| 20/06/2025 |
12:05:01 |
650 |
€ 14.3060 |
| 20/06/2025 |
12:05:01 |
363 |
€ 14.3060 |
| 20/06/2025 |
12:05:01 |
180 |
€ 14.3060 |
| 20/06/2025 |
12:05:01 |
184 |
€ 14.3060 |
| 20/06/2025 |
12:05:01 |
404 |
€ 14.3060 |
| 20/06/2025 |
12:05:56 |
116 |
€ 14.3020 |
| 20/06/2025 |
12:06:09 |
785 |
€ 14.3020 |
| 20/06/2025 |
12:06:23 |
696 |
€ 14.3020 |
| 20/06/2025 |
12:06:52 |
1 |
€ 14.3020 |
| 20/06/2025 |
12:07:36 |
2,073 |
€ 14.3020 |
| 20/06/2025 |
12:09:17 |
903 |
€ 14.2980 |
| 20/06/2025 |
12:12:23 |
726 |
€ 14.2960 |
| 20/06/2025 |
12:12:23 |
3,624 |
€ 14.2960 |
| 20/06/2025 |
12:12:23 |
368 |
€ 14.2960 |
| 20/06/2025 |
12:12:23 |
411 |
€ 14.2960 |
| 20/06/2025 |
12:15:00 |
2,678 |
€ 14.2960 |
| 20/06/2025 |
12:15:08 |
227 |
€ 14.2960 |
| 20/06/2025 |
12:17:16 |
1,230 |
€ 14.3020 |
| 20/06/2025 |
12:17:25 |
583 |
€ 14.3020 |
| 20/06/2025 |
12:17:25 |
335 |
€ 14.3020 |
| 20/06/2025 |
12:17:59 |
579 |
€ 14.3020 |
| 20/06/2025 |
12:17:59 |
307 |
€ 14.3020 |
| 20/06/2025 |
12:19:02 |
400 |
€ 14.3020 |
| 20/06/2025 |
12:19:26 |
452 |
€ 14.3020 |
| 20/06/2025 |
12:19:26 |
647 |
€ 14.3020 |
| 20/06/2025 |
12:24:53 |
258 |
€ 14.3020 |
| 20/06/2025 |
12:25:16 |
108 |
€ 14.3020 |
| 20/06/2025 |
12:25:19 |
481 |
€ 14.3020 |
| 20/06/2025 |
12:26:37 |
227 |
€ 14.3020 |
| 20/06/2025 |
12:30:02 |
1,844 |
€ 14.3020 |
| 20/06/2025 |
12:30:02 |
88 |
€ 14.3020 |
| 20/06/2025 |
12:30:02 |
1,084 |
€ 14.3020 |
| 20/06/2025 |
12:31:29 |
661 |
€ 14.2980 |
| 20/06/2025 |
12:31:29 |
332 |
€ 14.2980 |
| 20/06/2025 |
12:31:29 |
592 |
€ 14.2980 |
| 20/06/2025 |
12:31:29 |
353 |
€ 14.2980 |
| 20/06/2025 |
12:31:29 |
291 |
€ 14.2980 |
| 20/06/2025 |
12:32:17 |
3,497 |
€ 14.2960 |
| 20/06/2025 |
12:32:17 |
2,861 |
€ 14.2960 |
| 20/06/2025 |
12:33:41 |
1,147 |
€ 14.2960 |
| 20/06/2025 |
12:33:59 |
300 |
€ 14.2960 |
| 20/06/2025 |
12:35:07 |
190 |
€ 14.2960 |
| 20/06/2025 |
12:36:50 |
342 |
€ 14.2960 |
| 20/06/2025 |
12:36:51 |
600 |
€ 14.2960 |
| 20/06/2025 |
12:36:53 |
200 |
€ 14.2960 |
| 20/06/2025 |
12:38:07 |
1,625 |
€ 14.2960 |
| 20/06/2025 |
12:38:54 |
1,746 |
€ 14.2920 |
| 20/06/2025 |
12:42:06 |
1,630 |
€ 14.3020 |
| 20/06/2025 |
12:42:07 |
500 |
€ 14.3020 |
| 20/06/2025 |
12:42:07 |
377 |
€ 14.3020 |
| 20/06/2025 |
12:42:07 |
748 |
€ 14.3020 |
| 20/06/2025 |
12:42:20 |
171 |
€ 14.2980 |
| 20/06/2025 |
12:44:51 |
1,195 |
€ 14.2980 |
| 20/06/2025 |
12:44:51 |
500 |
€ 14.2840 |
| 20/06/2025 |
12:44:51 |
323 |
€ 14.2840 |
| 20/06/2025 |
12:44:51 |
167 |
€ 14.2860 |
| 20/06/2025 |
12:44:57 |
143 |
€ 14.2760 |
| 20/06/2025 |
12:45:06 |
150 |
€ 14.1780 |
| 20/06/2025 |
12:45:14 |
144 |
€ 14.1920 |
| 20/06/2025 |
12:45:23 |
144 |
€ 14.1960 |
| 20/06/2025 |
12:45:30 |
143 |
€ 14.2000 |
| 20/06/2025 |
12:45:44 |
183 |
€ 14.1840 |
| 20/06/2025 |
12:45:50 |
141 |
€ 14.1860 |
| 20/06/2025 |
12:45:59 |
153 |
€ 14.1880 |
| 20/06/2025 |
12:46:08 |
152 |
€ 14.2020 |
| 20/06/2025 |
12:46:16 |
144 |
€ 14.1920 |
| 20/06/2025 |
12:46:26 |
215 |
€ 14.2020 |
| 20/06/2025 |
12:46:37 |
162 |
€ 14.2000 |
| 20/06/2025 |
12:46:44 |
144 |
€ 14.2000 |
| 20/06/2025 |
12:47:08 |
395 |
€ 14.2120 |
| 20/06/2025 |
12:47:17 |
180 |
€ 14.2080 |
| 20/06/2025 |
12:47:30 |
269 |
€ 14.2020 |
| 20/06/2025 |
12:47:40 |
6 |
€ 14.1760 |
| 20/06/2025 |
12:47:40 |
6 |
€ 14.1760 |
| 20/06/2025 |
12:47:42 |
7 |
€ 14.1740 |
| 20/06/2025 |
12:47:42 |
161 |
€ 14.1740 |
| 20/06/2025 |
12:47:52 |
180 |
€ 14.1800 |
| 20/06/2025 |
12:48:02 |
197 |
€ 14.1920 |
| 20/06/2025 |
12:48:27 |
322 |
€ 14.1960 |
| 20/06/2025 |
12:48:37 |
213 |
€ 14.2020 |
| 20/06/2025 |
12:48:52 |
363 |
€ 14.1900 |
| 20/06/2025 |
12:49:02 |
144 |
€ 14.1800 |
| 20/06/2025 |
12:49:09 |
144 |
€ 14.1700 |
| 20/06/2025 |
12:49:15 |
144 |
€ 14.1640 |
| 20/06/2025 |
12:49:27 |
161 |
€ 14.1540 |
| 20/06/2025 |
12:49:37 |
216 |
€ 14.1640 |
| 20/06/2025 |
12:50:00 |
316 |
€ 14.1740 |
| 20/06/2025 |
12:50:06 |
218 |
€ 14.1700 |
| 20/06/2025 |
12:50:15 |
154 |
€ 14.1600 |
| 20/06/2025 |
12:50:24 |
170 |
€ 14.1600 |
| 20/06/2025 |
12:50:39 |
222 |
€ 14.1680 |
| 20/06/2025 |
12:50:50 |
204 |
€ 14.1840 |
| 20/06/2025 |
12:51:05 |
153 |
€ 14.1680 |
| 20/06/2025 |
12:51:11 |
205 |
€ 14.1740 |
| 20/06/2025 |
12:51:45 |
545 |
€ 14.1840 |
| 20/06/2025 |
12:51:58 |
154 |
€ 14.1800 |
| 20/06/2025 |
12:52:17 |
392 |
€ 14.1800 |
| 20/06/2025 |
12:52:28 |
153 |
€ 14.1760 |
| 20/06/2025 |
12:52:51 |
392 |
€ 14.1920 |
| 20/06/2025 |
12:53:11 |
341 |
€ 14.2020 |
| 20/06/2025 |
12:53:20 |
153 |
€ 14.1960 |
| 20/06/2025 |
12:53:25 |
154 |
€ 14.1960 |
| 20/06/2025 |
12:53:33 |
153 |
€ 14.2000 |
| 20/06/2025 |
12:54:09 |
317 |
€ 14.2020 |
| 20/06/2025 |
12:54:40 |
557 |
€ 14.2160 |
| 20/06/2025 |
12:54:48 |
251 |
€ 14.2160 |
| 20/06/2025 |
12:54:52 |
153 |
€ 14.2120 |
| 20/06/2025 |
12:54:58 |
153 |
€ 14.2020 |
| 20/06/2025 |
12:55:08 |
162 |
€ 14.2000 |
| 20/06/2025 |
12:55:27 |
297 |
€ 14.2060 |
| 20/06/2025 |
12:55:27 |
283 |
€ 14.2060 |
| 20/06/2025 |
12:55:42 |
332 |
€ 14.2080 |
| 20/06/2025 |
12:56:09 |
40 |
€ 14.2120 |
| 20/06/2025 |
12:56:10 |
366 |
€ 14.2120 |
| 20/06/2025 |
12:57:10 |
255 |
€ 14.2120 |
| 20/06/2025 |
12:57:10 |
85 |
€ 14.2120 |
| 20/06/2025 |
12:57:52 |
1,769 |
€ 14.2060 |
| 20/06/2025 |
12:57:52 |
1,161 |
€ 14.2060 |
| 20/06/2025 |
12:58:16 |
304 |
€ 14.2120 |
| 20/06/2025 |
12:58:18 |
359 |
€ 14.2120 |
| 20/06/2025 |
13:00:04 |
605 |
€ 14.2160 |
| 20/06/2025 |
13:00:04 |
314 |
€ 14.2160 |
| 20/06/2025 |
13:00:05 |
1,439 |
€ 14.2120 |
| 20/06/2025 |
13:00:17 |
652 |
€ 14.2060 |
| 20/06/2025 |
13:00:21 |
401 |
€ 14.2160 |
| 20/06/2025 |
13:00:22 |
273 |
€ 14.2160 |
| 20/06/2025 |
13:00:33 |
324 |
€ 14.2080 |
| 20/06/2025 |
13:00:34 |
143 |
€ 14.2020 |
| 20/06/2025 |
13:00:51 |
487 |
€ 14.2000 |
| 20/06/2025 |
13:01:01 |
376 |
€ 14.2000 |
| 20/06/2025 |
13:01:51 |
834 |
€ 14.2020 |
| 20/06/2025 |
13:01:51 |
703 |
€ 14.2020 |
| 20/06/2025 |
13:01:51 |
295 |
€ 14.2000 |
| 20/06/2025 |
13:01:57 |
215 |
€ 14.2000 |
| 20/06/2025 |
13:02:00 |
144 |
€ 14.2000 |
| 20/06/2025 |
13:02:09 |
287 |
€ 14.1960 |
| 20/06/2025 |
13:02:30 |
579 |
€ 14.1920 |
| 20/06/2025 |
13:02:30 |
212 |
€ 14.1900 |
| 20/06/2025 |
13:03:01 |
233 |
€ 14.1900 |
| 20/06/2025 |
13:04:17 |
884 |
€ 14.1960 |
| 20/06/2025 |
13:04:18 |
500 |
€ 14.1960 |
| 20/06/2025 |
13:04:18 |
158 |
€ 14.1960 |
| 20/06/2025 |
13:04:49 |
873 |
€ 14.1960 |
| 20/06/2025 |
13:04:57 |
2,525 |
€ 14.1960 |
| 20/06/2025 |
13:04:57 |
144 |
€ 14.1960 |
| 20/06/2025 |
13:05:11 |
250 |
€ 14.2000 |
| 20/06/2025 |
13:05:34 |
271 |
€ 14.2020 |
| 20/06/2025 |
13:05:34 |
276 |
€ 14.2000 |
| 20/06/2025 |
13:06:48 |
1,019 |
€ 14.2280 |
| 20/06/2025 |
13:06:48 |
399 |
€ 14.2280 |
| 20/06/2025 |
13:07:13 |
386 |
€ 14.2240 |
| 20/06/2025 |
13:07:14 |
202 |
€ 14.2380 |
| 20/06/2025 |
13:07:30 |
324 |
€ 14.2380 |
| 20/06/2025 |
13:07:44 |
183 |
€ 14.2340 |
| 20/06/2025 |
13:07:57 |
344 |
€ 14.2320 |
| 20/06/2025 |
13:08:15 |
26 |
€ 14.2280 |
| 20/06/2025 |
13:09:04 |
107 |
€ 14.2320 |
| 20/06/2025 |
13:09:05 |
680 |
€ 14.2320 |
| 20/06/2025 |
13:09:43 |
500 |
€ 14.2340 |
| 20/06/2025 |
13:11:22 |
1,200 |
€ 14.2380 |
| 20/06/2025 |
13:11:26 |
504 |
€ 14.2380 |
| 20/06/2025 |
13:11:30 |
445 |
€ 14.2380 |
| 20/06/2025 |
13:11:30 |
314 |
€ 14.2380 |
| 20/06/2025 |
13:11:48 |
143 |
€ 14.2280 |
| 20/06/2025 |
13:11:48 |
142 |
€ 14.2280 |
| 20/06/2025 |
13:12:43 |
500 |
€ 14.2440 |
| 20/06/2025 |
13:12:43 |
229 |
€ 14.2440 |
| 20/06/2025 |
13:13:03 |
285 |
€ 14.2400 |
| 20/06/2025 |
13:13:11 |
143 |
€ 14.2340 |
| 20/06/2025 |
13:15:00 |
1,128 |
€ 14.2380 |
| 20/06/2025 |
13:15:00 |
406 |
€ 14.2380 |
| 20/06/2025 |
13:15:00 |
37 |
€ 14.2380 |
| 20/06/2025 |
13:15:40 |
291 |
€ 14.2380 |
| 20/06/2025 |
13:16:42 |
233 |
€ 14.2400 |
| 20/06/2025 |
13:16:50 |
100 |
€ 14.2440 |
| 20/06/2025 |
13:17:05 |
100 |
€ 14.2440 |
| 20/06/2025 |
13:17:08 |
689 |
€ 14.2440 |
| 20/06/2025 |
13:17:13 |
410 |
€ 14.2400 |
| 20/06/2025 |
13:17:13 |
1,020 |
€ 14.2400 |
| 20/06/2025 |
13:17:13 |
416 |
€ 14.2380 |
| 20/06/2025 |
13:17:13 |
542 |
€ 14.2400 |
| 20/06/2025 |
13:17:40 |
522 |
€ 14.2380 |
| 20/06/2025 |
13:18:15 |
747 |
€ 14.2340 |
| 20/06/2025 |
13:22:26 |
1,174 |
€ 14.2380 |
| 20/06/2025 |
13:22:36 |
999 |
€ 14.2400 |
| 20/06/2025 |
13:22:49 |
1,357 |
€ 14.2500 |
| 20/06/2025 |
13:22:54 |
951 |
€ 14.2480 |
| 20/06/2025 |
13:22:54 |
1,292 |
€ 14.2480 |
| 20/06/2025 |
13:23:25 |
956 |
€ 14.2500 |
| 20/06/2025 |
13:23:57 |
40 |
€ 14.2580 |
| 20/06/2025 |
13:23:57 |
177 |
€ 14.2580 |
| 20/06/2025 |
13:23:57 |
30 |
€ 14.2580 |
| 20/06/2025 |
13:23:57 |
982 |
€ 14.2560 |
| 20/06/2025 |
13:23:57 |
182 |
€ 14.2580 |
| 20/06/2025 |
13:24:14 |
283 |
€ 14.2580 |
| 20/06/2025 |
13:24:55 |
760 |
€ 14.2540 |
| 20/06/2025 |
13:25:32 |
288 |
€ 14.2480 |
| 20/06/2025 |
13:26:01 |
610 |
€ 14.2500 |
| 20/06/2025 |
13:26:01 |
141 |
€ 14.2500 |
| 20/06/2025 |
13:28:54 |
1,092 |
€ 14.2600 |
| 20/06/2025 |
13:29:45 |
966 |
€ 14.2600 |
| 20/06/2025 |
13:30:39 |
250 |
€ 14.2600 |
| 20/06/2025 |
13:30:39 |
448 |
€ 14.2600 |
| 20/06/2025 |
13:30:39 |
208 |
€ 14.2600 |
| 20/06/2025 |
13:30:40 |
349 |
€ 14.2600 |
| 20/06/2025 |
13:30:43 |
648 |
€ 14.2580 |
| 20/06/2025 |
13:30:59 |
121 |
€ 14.2580 |
| 20/06/2025 |
13:31:09 |
7 |
€ 14.2600 |
| 20/06/2025 |
13:31:53 |
1,250 |
€ 14.2640 |
| 20/06/2025 |
13:31:53 |
73 |
€ 14.2640 |
| 20/06/2025 |
13:31:53 |
813 |
€ 14.2640 |
| 20/06/2025 |
13:32:03 |
942 |
€ 14.2600 |
| 20/06/2025 |
13:32:03 |
868 |
€ 14.2600 |
| 20/06/2025 |
13:32:03 |
74 |
€ 14.2600 |
| 20/06/2025 |
13:32:03 |
456 |
€ 14.2580 |
| 20/06/2025 |
13:32:37 |
539 |
€ 14.2540 |
| 20/06/2025 |
13:32:48 |
699 |
€ 14.2540 |
| 20/06/2025 |
13:32:48 |
503 |
€ 14.2540 |
| 20/06/2025 |
13:33:04 |
310 |
€ 14.2500 |
| 20/06/2025 |
13:33:19 |
48 |
€ 14.2540 |
| 20/06/2025 |
13:33:19 |
500 |
€ 14.2540 |
| 20/06/2025 |
13:33:28 |
651 |
€ 14.2580 |
| 20/06/2025 |
13:33:33 |
154 |
€ 14.2540 |
| 20/06/2025 |
13:34:26 |
1,819 |
€ 14.2580 |
| 20/06/2025 |
13:34:26 |
193 |
€ 14.2580 |
| 20/06/2025 |
13:35:02 |
1,045 |
€ 14.2560 |
| 20/06/2025 |
13:35:10 |
490 |
€ 14.2540 |
| 20/06/2025 |
13:35:10 |
208 |
€ 14.2540 |
| 20/06/2025 |
13:35:28 |
380 |
€ 14.2500 |
| 20/06/2025 |
13:36:22 |
1,416 |
€ 14.2540 |
| 20/06/2025 |
13:37:10 |
112 |
€ 14.2540 |
| 20/06/2025 |
13:37:20 |
427 |
€ 14.2540 |
| 20/06/2025 |
13:37:20 |
322 |
€ 14.2540 |
| 20/06/2025 |
13:37:20 |
868 |
€ 14.2540 |
| 20/06/2025 |
13:37:21 |
90 |
€ 14.2540 |
| 20/06/2025 |
13:37:21 |
108 |
€ 14.2540 |
| 20/06/2025 |
13:37:50 |
325 |
€ 14.2540 |
| 20/06/2025 |
13:37:50 |
334 |
€ 14.2540 |
| 20/06/2025 |
13:37:52 |
205 |
€ 14.2540 |
| 20/06/2025 |
13:37:52 |
797 |
€ 14.2540 |
| 20/06/2025 |
13:38:31 |
997 |
€ 14.2500 |
| 20/06/2025 |
13:38:31 |
563 |
€ 14.2480 |
| 20/06/2025 |
13:39:03 |
614 |
€ 14.2440 |
| 20/06/2025 |
13:39:03 |
526 |
€ 14.2440 |
| 20/06/2025 |
13:39:38 |
654 |
€ 14.2440 |
| 20/06/2025 |
13:39:38 |
418 |
€ 14.2440 |
| 20/06/2025 |
13:39:38 |
68 |
€ 14.2440 |
| 20/06/2025 |
13:40:08 |
745 |
€ 14.2400 |
| 20/06/2025 |
13:42:12 |
57 |
€ 14.2540 |
| 20/06/2025 |
13:42:12 |
824 |
€ 14.2540 |
| 20/06/2025 |
13:42:12 |
868 |
€ 14.2540 |
| 20/06/2025 |
13:42:12 |
405 |
€ 14.2540 |
| 20/06/2025 |
13:42:12 |
94 |
€ 14.2540 |
| 20/06/2025 |
13:42:27 |
1,202 |
€ 14.2480 |
| 20/06/2025 |
13:42:27 |
481 |
€ 14.2480 |
| 20/06/2025 |
13:43:47 |
1,250 |
€ 14.2480 |
| 20/06/2025 |
13:45:09 |
1,993 |
€ 14.2500 |
| 20/06/2025 |
13:45:09 |
868 |
€ 14.2500 |
| 20/06/2025 |
13:45:09 |
172 |
€ 14.2500 |
| 20/06/2025 |
13:45:46 |
598 |
€ 14.2500 |
| 20/06/2025 |
13:45:46 |
323 |
€ 14.2500 |
| 20/06/2025 |
13:47:41 |
990 |
€ 14.2500 |
| 20/06/2025 |
13:47:41 |
1,635 |
€ 14.2500 |
| 20/06/2025 |
13:48:38 |
898 |
€ 14.2480 |
| 20/06/2025 |
13:48:56 |
110 |
€ 14.2480 |
| 20/06/2025 |
13:48:57 |
558 |
€ 14.2480 |
| 20/06/2025 |
13:49:00 |
161 |
€ 14.2480 |
| 20/06/2025 |
13:50:09 |
795 |
€ 14.2500 |
| 20/06/2025 |
13:52:41 |
220 |
€ 14.2540 |
| 20/06/2025 |
13:52:51 |
1,764 |
€ 14.2540 |
| 20/06/2025 |
13:53:03 |
230 |
€ 14.2540 |
| 20/06/2025 |
13:53:03 |
726 |
€ 14.2540 |
| 20/06/2025 |
13:53:07 |
334 |
€ 14.2540 |
| 20/06/2025 |
13:55:00 |
995 |
€ 14.2640 |
| 20/06/2025 |
13:55:03 |
1,243 |
€ 14.2640 |
| 20/06/2025 |
13:55:04 |
300 |
€ 14.2640 |
| 20/06/2025 |
13:55:10 |
267 |
€ 14.2640 |
| 20/06/2025 |
13:55:15 |
243 |
€ 14.2600 |
| 20/06/2025 |
13:55:37 |
497 |
€ 14.2600 |
| 20/06/2025 |
13:55:47 |
177 |
€ 14.2440 |
| 20/06/2025 |
13:56:00 |
275 |
€ 14.2660 |
| 20/06/2025 |
13:56:05 |
150 |
€ 14.2640 |
| 20/06/2025 |
13:56:14 |
178 |
€ 14.2560 |
| 20/06/2025 |
13:56:44 |
434 |
€ 14.2540 |
| 20/06/2025 |
13:56:49 |
279 |
€ 14.2480 |
| 20/06/2025 |
13:58:47 |
801 |
€ 14.2640 |
| 20/06/2025 |
13:58:47 |
1,138 |
€ 14.2640 |
| 20/06/2025 |
13:59:43 |
492 |
€ 14.2580 |
| 20/06/2025 |
14:01:09 |
1,344 |
€ 14.2760 |
| 20/06/2025 |
14:01:15 |
1,837 |
€ 14.2740 |
| 20/06/2025 |
14:01:15 |
240 |
€ 14.2740 |
| 20/06/2025 |
14:01:35 |
284 |
€ 14.2660 |
| 20/06/2025 |
14:01:36 |
335 |
€ 14.2640 |
| 20/06/2025 |
14:01:49 |
284 |
€ 14.2640 |
| 20/06/2025 |
14:02:21 |
490 |
€ 14.2660 |
| 20/06/2025 |
14:02:22 |
387 |
€ 14.2660 |
| 20/06/2025 |
14:02:29 |
155 |
€ 14.2640 |
| 20/06/2025 |
14:03:20 |
940 |
€ 14.2660 |
| 20/06/2025 |
14:03:20 |
375 |
€ 14.2620 |
| 20/06/2025 |
14:04:10 |
756 |
€ 14.2600 |
| 20/06/2025 |
14:04:10 |
121 |
€ 14.2600 |
| 20/06/2025 |
14:04:10 |
418 |
€ 14.2600 |
| 20/06/2025 |
14:04:10 |
46 |
€ 14.2600 |
| 20/06/2025 |
14:05:13 |
760 |
€ 14.2600 |
| 20/06/2025 |
14:05:13 |
691 |
€ 14.2600 |
| 20/06/2025 |
14:05:21 |
155 |
€ 14.2580 |
| 20/06/2025 |
14:05:49 |
522 |
€ 14.2580 |
| 20/06/2025 |
14:05:51 |
174 |
€ 14.2560 |
| 20/06/2025 |
14:06:51 |
1,100 |
€ 14.2560 |
| 20/06/2025 |
14:07:38 |
435 |
€ 14.2580 |
| 20/06/2025 |
14:07:39 |
535 |
€ 14.2580 |
| 20/06/2025 |
14:08:08 |
310 |
€ 14.2540 |
| 20/06/2025 |
14:08:12 |
232 |
€ 14.2540 |
| 20/06/2025 |
14:10:42 |
1,524 |
€ 14.2640 |
| 20/06/2025 |
14:10:42 |
814 |
€ 14.2620 |
| 20/06/2025 |
14:10:42 |
253 |
€ 14.2640 |
| 20/06/2025 |
14:10:50 |
162 |
€ 14.2600 |
| 20/06/2025 |
14:11:20 |
546 |
€ 14.2640 |
| 20/06/2025 |
14:11:36 |
602 |
€ 14.2640 |
| 20/06/2025 |
14:13:53 |
1,110 |
€ 14.2660 |
| 20/06/2025 |
14:14:48 |
1,303 |
€ 14.2640 |
| 20/06/2025 |
14:14:49 |
707 |
€ 14.2640 |
| 20/06/2025 |
14:14:59 |
417 |
€ 14.2640 |
| 20/06/2025 |
14:15:27 |
557 |
€ 14.2640 |
| 20/06/2025 |
14:15:53 |
559 |
€ 14.2700 |
| 20/06/2025 |
14:15:53 |
471 |
€ 14.2700 |
| 20/06/2025 |
14:16:37 |
608 |
€ 14.2700 |
| 20/06/2025 |
14:16:40 |
456 |
€ 14.2700 |
| 20/06/2025 |
14:16:48 |
228 |
€ 14.2660 |
| 20/06/2025 |
14:16:48 |
152 |
€ 14.2660 |
| 20/06/2025 |
14:17:44 |
1,014 |
€ 14.2660 |
| 20/06/2025 |
14:17:44 |
303 |
€ 14.2660 |
| 20/06/2025 |
14:18:23 |
887 |
€ 14.2640 |
| 20/06/2025 |
14:19:02 |
333 |
€ 14.2640 |
| 20/06/2025 |
14:19:11 |
857 |
€ 14.2640 |
| 20/06/2025 |
14:19:21 |
106 |
€ 14.2640 |
| 20/06/2025 |
14:19:27 |
300 |
€ 14.2640 |
| 20/06/2025 |
14:19:30 |
202 |
€ 14.2640 |
| 20/06/2025 |
14:20:16 |
284 |
€ 14.2640 |
| 20/06/2025 |
14:21:30 |
525 |
€ 14.2640 |
| 20/06/2025 |
14:21:30 |
165 |
€ 14.2640 |
| 20/06/2025 |
14:22:07 |
466 |
€ 14.2640 |
| 20/06/2025 |
14:22:08 |
623 |
€ 14.2640 |
| 20/06/2025 |
14:22:08 |
894 |
€ 14.2640 |
| 20/06/2025 |
14:24:05 |
718 |
€ 14.2700 |
| 20/06/2025 |
14:24:12 |
2,959 |
€ 14.2700 |
| 20/06/2025 |
14:24:12 |
264 |
€ 14.2700 |
| 20/06/2025 |
14:24:39 |
575 |
€ 14.2660 |
| 20/06/2025 |
14:24:56 |
263 |
€ 14.2640 |
| 20/06/2025 |
14:24:56 |
192 |
€ 14.2640 |
| 20/06/2025 |
14:25:14 |
323 |
€ 14.2600 |
| 20/06/2025 |
14:25:43 |
569 |
€ 14.2640 |
| 20/06/2025 |
14:25:43 |
176 |
€ 14.2640 |
| 20/06/2025 |
14:26:45 |
948 |
€ 14.2540 |
| 20/06/2025 |
14:26:45 |
361 |
€ 14.2560 |
| 20/06/2025 |
14:28:00 |
1,173 |
€ 14.2560 |
| 20/06/2025 |
14:28:00 |
428 |
€ 14.2600 |
| 20/06/2025 |
14:28:00 |
182 |
€ 14.2600 |
| 20/06/2025 |
14:28:25 |
338 |
€ 14.2540 |
| 20/06/2025 |
14:28:29 |
24 |
€ 14.2520 |
| 20/06/2025 |
14:28:29 |
179 |
€ 14.2520 |
| 20/06/2025 |
14:28:33 |
158 |
€ 14.2500 |
| 20/06/2025 |
14:28:57 |
542 |
€ 14.2440 |
| 20/06/2025 |
14:29:08 |
226 |
€ 14.2380 |
| 20/06/2025 |
14:30:00 |
189 |
€ 14.2380 |
| 20/06/2025 |
14:30:00 |
513 |
€ 14.2380 |
| 20/06/2025 |
14:30:00 |
449 |
€ 14.2380 |
| 20/06/2025 |
14:30:11 |
494 |
€ 14.2320 |
| 20/06/2025 |
14:30:30 |
900 |
€ 14.2320 |
| 20/06/2025 |
14:30:31 |
611 |
€ 14.2320 |
| 20/06/2025 |
14:30:31 |
427 |
€ 14.2320 |
| 20/06/2025 |
14:30:45 |
1,065 |
€ 14.2260 |
| 20/06/2025 |
14:31:38 |
793 |
€ 14.2400 |
| 20/06/2025 |
14:32:02 |
1,950 |
€ 14.2540 |
| 20/06/2025 |
14:32:02 |
814 |
€ 14.2540 |
| 20/06/2025 |
14:32:02 |
103 |
€ 14.2540 |
| 20/06/2025 |
14:32:09 |
830 |
€ 14.2500 |
| 20/06/2025 |
14:32:09 |
720 |
€ 14.2500 |
| 20/06/2025 |
14:32:56 |
595 |
€ 14.2600 |
| 20/06/2025 |
14:33:04 |
816 |
€ 14.2600 |
| 20/06/2025 |
14:33:25 |
2,994 |
€ 14.2660 |
| 20/06/2025 |
14:33:54 |
220 |
€ 14.2660 |
| 20/06/2025 |
14:33:54 |
610 |
€ 14.2660 |
| 20/06/2025 |
14:33:56 |
396 |
€ 14.2600 |
| 20/06/2025 |
14:33:56 |
526 |
€ 14.2580 |
| 20/06/2025 |
14:34:00 |
749 |
€ 14.2560 |
| 20/06/2025 |
14:34:00 |
323 |
€ 14.2560 |
| 20/06/2025 |
14:34:02 |
375 |
€ 14.2560 |
| 20/06/2025 |
14:34:02 |
598 |
€ 14.2560 |
| 20/06/2025 |
14:34:03 |
1,685 |
€ 14.2540 |
| 20/06/2025 |
14:34:03 |
814 |
€ 14.2540 |
| 20/06/2025 |
14:34:03 |
618 |
€ 14.2540 |
| 20/06/2025 |
14:34:03 |
67 |
€ 14.2540 |
| 20/06/2025 |
14:34:42 |
972 |
€ 14.2540 |
| 20/06/2025 |
14:34:53 |
279 |
€ 14.2560 |
| 20/06/2025 |
14:34:53 |
813 |
€ 14.2540 |
| 20/06/2025 |
14:34:53 |
635 |
€ 14.2540 |
| 20/06/2025 |
14:35:01 |
1,355 |
€ 14.2500 |
| 20/06/2025 |
14:35:01 |
672 |
€ 14.2480 |
| 20/06/2025 |
14:35:13 |
415 |
€ 14.2440 |
| 20/06/2025 |
14:35:13 |
398 |
€ 14.2440 |
| 20/06/2025 |
14:35:42 |
642 |
€ 14.2540 |
| 20/06/2025 |
14:35:42 |
701 |
€ 14.2540 |
| 20/06/2025 |
14:35:45 |
149 |
€ 14.2480 |
| 20/06/2025 |
14:36:15 |
953 |
€ 14.2480 |
| 20/06/2025 |
14:36:23 |
320 |
€ 14.2500 |
| 20/06/2025 |
14:36:37 |
1,107 |
€ 14.2540 |
| 20/06/2025 |
14:36:50 |
568 |
€ 14.2480 |
| 20/06/2025 |
14:37:08 |
547 |
€ 14.2500 |
| 20/06/2025 |
14:37:54 |
1,017 |
€ 14.2600 |
| 20/06/2025 |
14:37:54 |
814 |
€ 14.2600 |
| 20/06/2025 |
14:37:54 |
68 |
€ 14.2600 |
| 20/06/2025 |
14:38:17 |
214 |
€ 14.2560 |
| 20/06/2025 |
14:38:17 |
775 |
€ 14.2540 |
| 20/06/2025 |
14:38:26 |
1,319 |
€ 14.2480 |
| 20/06/2025 |
14:39:12 |
134 |
€ 14.2440 |
| 20/06/2025 |
14:39:12 |
1,152 |
€ 14.2440 |
| 20/06/2025 |
14:40:23 |
1,331 |
€ 14.2480 |
| 20/06/2025 |
14:40:24 |
826 |
€ 14.2480 |
| 20/06/2025 |
14:40:25 |
482 |
€ 14.2480 |
| 20/06/2025 |
14:40:25 |
160 |
€ 14.2480 |
| 20/06/2025 |
14:40:25 |
442 |
€ 14.2480 |
| 20/06/2025 |
14:40:47 |
1,320 |
€ 14.2480 |
| 20/06/2025 |
15:03:27 |
750 |
€ 14.3240 |
| 20/06/2025 |
15:03:45 |
250 |
€ 14.3240 |
| 20/06/2025 |
15:03:56 |
475 |
€ 14.3260 |
| 20/06/2025 |
15:03:58 |
257 |
€ 14.3260 |
| 20/06/2025 |
15:03:59 |
1,288 |
€ 14.3240 |
| 20/06/2025 |
15:04:14 |
2,612 |
€ 14.3240 |
| 20/06/2025 |
15:04:39 |
100 |
€ 14.3300 |
| 20/06/2025 |
15:04:41 |
428 |
€ 14.3300 |
| 20/06/2025 |
15:04:44 |
64 |
€ 14.3300 |
| 20/06/2025 |
15:04:44 |
64 |
€ 14.3300 |
| 20/06/2025 |
15:04:45 |
1,396 |
€ 14.3280 |
| 20/06/2025 |
15:04:45 |
1,023 |
€ 14.3280 |
| 20/06/2025 |
15:05:13 |
344 |
€ 14.3240 |
| 20/06/2025 |
15:05:42 |
4,260 |
€ 14.3220 |
| 20/06/2025 |
15:05:42 |
158 |
€ 14.3240 |
| 20/06/2025 |
15:06:57 |
2,075 |
€ 14.3280 |
| 20/06/2025 |
15:06:57 |
1,255 |
€ 14.3280 |
| 20/06/2025 |
15:07:46 |
3,800 |
€ 14.3300 |
| 20/06/2025 |
15:08:18 |
80 |
€ 14.3280 |
| 20/06/2025 |
15:09:04 |
3,644 |
€ 14.3300 |
| 20/06/2025 |
15:09:04 |
1,611 |
€ 14.3300 |
| 20/06/2025 |
15:09:04 |
180 |
€ 14.3300 |
| 20/06/2025 |
15:09:04 |
847 |
€ 14.3300 |
| 20/06/2025 |
15:09:04 |
349 |
€ 14.3300 |
| 20/06/2025 |
15:09:07 |
316 |
€ 14.3280 |
| 20/06/2025 |
15:09:53 |
1,504 |
€ 14.3280 |
| 20/06/2025 |
15:09:53 |
929 |
€ 14.3280 |
| 20/06/2025 |
15:10:20 |
1,172 |
€ 14.3300 |
| 20/06/2025 |
15:10:20 |
267 |
€ 14.3300 |
| 20/06/2025 |
15:12:13 |
2,426 |
€ 14.3380 |
| 20/06/2025 |
15:12:13 |
1,796 |
€ 14.3380 |
| 20/06/2025 |
15:13:09 |
439 |
€ 14.3400 |
| 20/06/2025 |
15:13:57 |
4,583 |
€ 14.3440 |
| 20/06/2025 |
15:14:06 |
444 |
€ 14.3440 |
| 20/06/2025 |
15:14:31 |
373 |
€ 14.3440 |
| 20/06/2025 |
15:14:55 |
276 |
€ 14.3440 |
| 20/06/2025 |
15:14:55 |
158 |
€ 14.3440 |
| 20/06/2025 |
15:14:55 |
704 |
€ 14.3440 |
| 20/06/2025 |
15:14:55 |
986 |
€ 14.3440 |
| 20/06/2025 |
15:15:20 |
759 |
€ 14.3400 |
| 20/06/2025 |
15:15:20 |
332 |
€ 14.3400 |
| 20/06/2025 |
15:15:25 |
165 |
€ 14.3380 |
| 20/06/2025 |
15:15:51 |
664 |
€ 14.3380 |
| 20/06/2025 |
15:17:56 |
5,282 |
€ 14.3440 |
| 20/06/2025 |
15:17:56 |
395 |
€ 14.3440 |
| 20/06/2025 |
15:18:10 |
498 |
€ 14.3440 |
| 20/06/2025 |
15:18:46 |
994 |
€ 14.3340 |
| 20/06/2025 |
15:18:58 |
170 |
€ 14.3340 |
| 20/06/2025 |
15:18:58 |
411 |
€ 14.3340 |
| 20/06/2025 |
15:18:59 |
180 |
€ 14.3340 |
| 20/06/2025 |
15:18:59 |
275 |
€ 14.3340 |
| 20/06/2025 |
15:20:06 |
2,117 |
€ 14.3340 |
| 20/06/2025 |
15:20:58 |
2,128 |
€ 14.3300 |
| 20/06/2025 |
15:20:58 |
508 |
€ 14.3300 |
| 20/06/2025 |
15:20:58 |
145 |
€ 14.3300 |
| 20/06/2025 |
15:21:45 |
1,552 |
€ 14.3300 |
| 20/06/2025 |
15:21:55 |
368 |
€ 14.3300 |
| 20/06/2025 |
15:22:16 |
1,062 |
€ 14.3300 |
| 20/06/2025 |
15:22:32 |
612 |
€ 14.3280 |
| 20/06/2025 |
15:22:32 |
245 |
€ 14.3280 |
| 20/06/2025 |
15:23:25 |
1,226 |
€ 14.3240 |
| 20/06/2025 |
15:23:25 |
898 |
€ 14.3220 |
| 20/06/2025 |
15:23:42 |
440 |
€ 14.3140 |
| 20/06/2025 |
15:25:01 |
566 |
€ 14.3140 |
| 20/06/2025 |
15:25:15 |
2,109 |
€ 14.3100 |
| 20/06/2025 |
15:25:15 |
1,421 |
€ 14.3080 |
| 20/06/2025 |
15:25:38 |
400 |
€ 14.3120 |
| 20/06/2025 |
15:26:02 |
1,665 |
€ 14.3120 |
| 20/06/2025 |
15:26:02 |
157 |
€ 14.3120 |
| 20/06/2025 |
15:26:07 |
178 |
€ 14.3060 |
| 20/06/2025 |
15:26:46 |
489 |
€ 14.3060 |
| 20/06/2025 |
15:27:02 |
1,445 |
€ 14.3060 |
| 20/06/2025 |
15:27:02 |
421 |
€ 14.3060 |
| 20/06/2025 |
15:27:25 |
534 |
€ 14.3020 |
| 20/06/2025 |
15:27:55 |
475 |
€ 14.3020 |
| 20/06/2025 |
15:28:06 |
1,391 |
€ 14.3020 |
| 20/06/2025 |
15:28:06 |
511 |
€ 14.3020 |
| 20/06/2025 |
15:28:06 |
23 |
€ 14.3020 |
| 20/06/2025 |
15:28:14 |
314 |
€ 14.2980 |
| 20/06/2025 |
15:28:14 |
41 |
€ 14.2980 |
| 20/06/2025 |
15:28:20 |
125 |
€ 14.2960 |
| 20/06/2025 |
15:28:20 |
53 |
€ 14.2960 |
| 20/06/2025 |
15:28:28 |
356 |
€ 14.2960 |
| 20/06/2025 |
15:28:59 |
243 |
€ 14.2980 |
| 20/06/2025 |
15:28:59 |
154 |
€ 14.2980 |
| 20/06/2025 |
15:28:59 |
109 |
€ 14.2980 |
| 20/06/2025 |
15:29:00 |
64 |
€ 14.2980 |
| 20/06/2025 |
15:29:00 |
195 |
€ 14.2980 |
| 20/06/2025 |
15:29:00 |
510 |
€ 14.2980 |
| 20/06/2025 |
15:29:06 |
458 |
€ 14.2960 |
| 20/06/2025 |
15:29:17 |
576 |
€ 14.2960 |
| 20/06/2025 |
15:29:33 |
396 |
€ 14.2980 |
| 20/06/2025 |
15:29:33 |
173 |
€ 14.2980 |
| 20/06/2025 |
15:29:33 |
99 |
€ 14.2980 |
| 20/06/2025 |
15:29:52 |
420 |
€ 14.2980 |
| 20/06/2025 |
15:31:28 |
243 |
€ 14.3060 |
| 20/06/2025 |
15:31:32 |
45 |
€ 14.3060 |
| 20/06/2025 |
15:31:38 |
500 |
€ 14.3060 |
| 20/06/2025 |
15:31:41 |
177 |
€ 14.3060 |
| 20/06/2025 |
15:31:41 |
112 |
€ 14.3060 |
| 20/06/2025 |
15:31:41 |
2,865 |
€ 14.3060 |
| 20/06/2025 |
15:31:41 |
500 |
€ 14.3060 |
| 20/06/2025 |
15:31:41 |
506 |
€ 14.3060 |
| 20/06/2025 |
15:31:41 |
1,586 |
€ 14.3060 |
| 20/06/2025 |
15:32:11 |
684 |
€ 14.3020 |
| 20/06/2025 |
15:32:53 |
1,911 |
€ 14.3020 |
| 20/06/2025 |
15:32:53 |
1,717 |
€ 14.3020 |
| 20/06/2025 |
15:35:00 |
3,187 |
€ 14.3140 |
| 20/06/2025 |
15:35:00 |
1,782 |
€ 14.3140 |
| 20/06/2025 |
15:35:00 |
440 |
€ 14.3140 |
| 20/06/2025 |
15:35:11 |
1,536 |
€ 14.3120 |
| 20/06/2025 |
15:35:20 |
495 |
€ 14.3120 |
| 20/06/2025 |
15:35:26 |
309 |
€ 14.3120 |
| 20/06/2025 |
15:35:26 |
191 |
€ 14.3120 |
| 20/06/2025 |
15:35:26 |
684 |
€ 14.3120 |
| 20/06/2025 |
15:35:42 |
779 |
€ 14.3120 |
| 20/06/2025 |
15:37:19 |
1,824 |
€ 14.3140 |
| 20/06/2025 |
15:37:22 |
290 |
€ 14.3140 |
| 20/06/2025 |
15:37:24 |
150 |
€ 14.3120 |
| 20/06/2025 |
15:37:28 |
645 |
€ 14.3120 |
| 20/06/2025 |
15:37:30 |
930 |
€ 14.3120 |
| 20/06/2025 |
15:37:30 |
1,318 |
€ 14.3120 |
| 20/06/2025 |
15:37:58 |
179 |
€ 14.3080 |
| 20/06/2025 |
15:38:51 |
600 |
€ 14.3120 |
| 20/06/2025 |
15:39:11 |
1,253 |
€ 14.3120 |
| 20/06/2025 |
15:39:11 |
1,782 |
€ 14.3120 |
| 20/06/2025 |
15:39:11 |
279 |
€ 14.3120 |
| 20/06/2025 |
15:39:59 |
1,523 |
€ 14.3080 |
| 20/06/2025 |
15:40:28 |
1,684 |
€ 14.3080 |
| 20/06/2025 |
15:40:30 |
1,030 |
€ 14.3080 |
| 20/06/2025 |
15:40:30 |
333 |
€ 14.3080 |
| 20/06/2025 |
15:40:39 |
351 |
€ 14.3060 |
| 20/06/2025 |
15:40:52 |
156 |
€ 14.3020 |
| 20/06/2025 |
15:40:52 |
352 |
€ 14.3000 |
| 20/06/2025 |
15:41:00 |
178 |
€ 14.2980 |
| 20/06/2025 |
15:41:04 |
140 |
€ 14.2980 |
| 20/06/2025 |
15:41:04 |
150 |
€ 14.2960 |
| 20/06/2025 |
15:41:25 |
390 |
€ 14.3020 |
| 20/06/2025 |
15:41:36 |
430 |
€ 14.3020 |
| 20/06/2025 |
15:41:36 |
70 |
€ 14.3020 |
| 20/06/2025 |
15:41:36 |
320 |
€ 14.3020 |
| 20/06/2025 |
15:41:46 |
313 |
€ 14.2960 |
| 20/06/2025 |
15:42:00 |
400 |
€ 14.2960 |
| 20/06/2025 |
15:42:02 |
224 |
€ 14.2960 |
| 20/06/2025 |
15:42:10 |
235 |
€ 14.2960 |
| 20/06/2025 |
15:42:15 |
351 |
€ 14.2960 |
| 20/06/2025 |
15:42:44 |
663 |
€ 14.3020 |
| 20/06/2025 |
15:42:46 |
469 |
€ 14.3020 |
| 20/06/2025 |
15:43:53 |
937 |
€ 14.3080 |
| 20/06/2025 |
15:44:07 |
559 |
€ 14.3080 |
| 20/06/2025 |
15:44:07 |
998 |
€ 14.3080 |
| 20/06/2025 |
15:45:53 |
200 |
€ 14.3080 |
| 20/06/2025 |
15:46:03 |
1,655 |
€ 14.3080 |
| 20/06/2025 |
15:47:21 |
396 |
€ 14.3080 |
| 20/06/2025 |
15:47:22 |
521 |
€ 14.3080 |
| 20/06/2025 |
15:47:22 |
1,778 |
€ 14.3080 |
| 20/06/2025 |
15:47:42 |
2,349 |
€ 14.3060 |
| 20/06/2025 |
15:47:42 |
384 |
€ 14.3060 |
| 20/06/2025 |
15:48:31 |
506 |
€ 14.3060 |
| 20/06/2025 |
15:48:33 |
152 |
€ 14.3060 |
| 20/06/2025 |
15:49:05 |
802 |
€ 14.3060 |
| 20/06/2025 |
15:49:05 |
113 |
€ 14.3060 |
| 20/06/2025 |
15:49:05 |
446 |
€ 14.3060 |
| 20/06/2025 |
15:49:07 |
407 |
€ 14.3060 |
| 20/06/2025 |
15:49:07 |
489 |
€ 14.3060 |
| 20/06/2025 |
15:49:21 |
500 |
€ 14.3060 |
| 20/06/2025 |
15:50:08 |
3,706 |
€ 14.3060 |
| 20/06/2025 |
15:50:08 |
469 |
€ 14.3060 |
| 20/06/2025 |
15:50:09 |
1,473 |
€ 14.3060 |
| 20/06/2025 |
15:50:10 |
1,109 |
€ 14.3060 |
| 20/06/2025 |
15:50:20 |
476 |
€ 14.3060 |
| 20/06/2025 |
15:50:23 |
383 |
€ 14.3060 |
| 20/06/2025 |
15:50:23 |
50 |
€ 14.3060 |
| 20/06/2025 |
15:50:28 |
174 |
€ 14.3060 |
| 20/06/2025 |
15:50:28 |
173 |
€ 14.3060 |
| 20/06/2025 |
15:50:49 |
606 |
€ 14.3060 |
| 20/06/2025 |
15:50:49 |
260 |
€ 14.3060 |
| 20/06/2025 |
15:51:01 |
346 |
€ 14.3060 |
| 20/06/2025 |
15:51:21 |
627 |
€ 14.3020 |
| 20/06/2025 |
15:51:22 |
458 |
€ 14.3020 |
| 20/06/2025 |
15:52:06 |
954 |
€ 14.3020 |
| 20/06/2025 |
15:52:12 |
121 |
€ 14.3020 |
| 20/06/2025 |
15:52:50 |
465 |
€ 14.3080 |
| 20/06/2025 |
15:53:20 |
131 |
€ 14.3080 |
| 20/06/2025 |
15:53:20 |
401 |
€ 14.3080 |
| 20/06/2025 |
15:53:34 |
2,066 |
€ 14.3080 |
| 20/06/2025 |
15:53:34 |
1,335 |
€ 14.3080 |
| 20/06/2025 |
15:53:34 |
196 |
€ 14.3080 |
| 20/06/2025 |
15:53:40 |
346 |
€ 14.3060 |
| 20/06/2025 |
15:53:57 |
433 |
€ 14.3020 |
| 20/06/2025 |
15:53:57 |
346 |
€ 14.3020 |
| 20/06/2025 |
15:54:08 |
433 |
€ 14.2980 |
| 20/06/2025 |
15:54:18 |
346 |
€ 14.2960 |
| 20/06/2025 |
15:55:00 |
111 |
€ 14.2960 |
| 20/06/2025 |
15:55:00 |
1,516 |
€ 14.2960 |
| 20/06/2025 |
15:55:03 |
322 |
€ 14.2960 |
| 20/06/2025 |
15:55:34 |
120 |
€ 14.2960 |
| 20/06/2025 |
15:55:34 |
501 |
€ 14.2960 |
| 20/06/2025 |
15:55:34 |
257 |
€ 14.2960 |
| 20/06/2025 |
15:55:34 |
203 |
€ 14.2960 |
| 20/06/2025 |
15:55:52 |
406 |
€ 14.2960 |
| 20/06/2025 |
15:55:54 |
237 |
€ 14.2960 |
| 20/06/2025 |
15:57:03 |
691 |
€ 14.2960 |
| 20/06/2025 |
15:58:20 |
907 |
€ 14.3020 |
| 20/06/2025 |
15:58:20 |
703 |
€ 14.3020 |
| 20/06/2025 |
15:58:20 |
2,431 |
€ 14.3020 |
| 20/06/2025 |
15:58:20 |
304 |
€ 14.3020 |
| 20/06/2025 |
15:58:43 |
548 |
€ 14.3020 |
| 20/06/2025 |
15:58:43 |
162 |
€ 14.3020 |
| 20/06/2025 |
15:58:54 |
240 |
€ 14.2980 |
| 20/06/2025 |
15:58:54 |
98 |
€ 14.2980 |
| 20/06/2025 |
16:00:02 |
623 |
€ 14.2960 |
| 20/06/2025 |
16:00:02 |
629 |
€ 14.2960 |
| 20/06/2025 |
16:00:13 |
993 |
€ 14.2980 |
| 20/06/2025 |
16:00:13 |
461 |
€ 14.2980 |
| 20/06/2025 |
16:00:23 |
411 |
€ 14.2960 |
| 20/06/2025 |
16:00:45 |
500 |
€ 14.2960 |
| 20/06/2025 |
16:00:53 |
433 |
€ 14.2960 |
| 20/06/2025 |
16:00:53 |
262 |
€ 14.2960 |
| 20/06/2025 |
16:01:04 |
150 |
€ 14.2960 |
| 20/06/2025 |
16:01:09 |
215 |
€ 14.2960 |
| 20/06/2025 |
16:01:12 |
196 |
€ 14.2960 |
| 20/06/2025 |
16:01:12 |
149 |
€ 14.2960 |
| 20/06/2025 |
16:01:36 |
523 |
€ 14.2960 |
| 20/06/2025 |
16:01:36 |
337 |
€ 14.2960 |
| 20/06/2025 |
16:02:15 |
896 |
€ 14.2960 |
| 20/06/2025 |
16:02:23 |
345 |
€ 14.2960 |
| 20/06/2025 |
16:02:23 |
178 |
€ 14.2960 |
| 20/06/2025 |
16:02:25 |
337 |
€ 14.2960 |
| 20/06/2025 |
16:03:43 |
1,307 |
€ 14.2920 |
| 20/06/2025 |
16:03:43 |
1,198 |
€ 14.2920 |
| 20/06/2025 |
16:03:48 |
447 |
€ 14.2880 |
| 20/06/2025 |
16:04:01 |
411 |
€ 14.2860 |
| 20/06/2025 |
16:04:19 |
312 |
€ 14.2820 |
| 20/06/2025 |
16:05:01 |
1,076 |
€ 14.2860 |
| 20/06/2025 |
16:06:00 |
2,780 |
€ 14.2820 |
| 20/06/2025 |
16:07:23 |
1,275 |
€ 14.2760 |
| 20/06/2025 |
16:07:36 |
524 |
€ 14.2760 |
| 20/06/2025 |
16:07:36 |
1,858 |
€ 14.2760 |
| 20/06/2025 |
16:07:36 |
887 |
€ 14.2760 |
| 20/06/2025 |
16:07:36 |
101 |
€ 14.2760 |
| 20/06/2025 |
16:07:36 |
1,067 |
€ 14.2760 |
| 20/06/2025 |
16:08:03 |
1,650 |
€ 14.2740 |
| 20/06/2025 |
16:08:03 |
2,531 |
€ 14.2740 |
| 20/06/2025 |
16:09:02 |
1,180 |
€ 14.2800 |
| 20/06/2025 |
16:09:06 |
530 |
€ 14.2820 |
| 20/06/2025 |
16:09:08 |
1,039 |
€ 14.2800 |
| 20/06/2025 |
16:09:08 |
799 |
€ 14.2800 |
| 20/06/2025 |
16:09:37 |
802 |
€ 14.2820 |
| 20/06/2025 |
16:09:37 |
251 |
€ 14.2820 |
| 20/06/2025 |
16:10:00 |
1,366 |
€ 14.2820 |
| 20/06/2025 |
16:10:00 |
1,335 |
€ 14.2780 |
| 20/06/2025 |
16:10:00 |
551 |
€ 14.2780 |
| 20/06/2025 |
16:10:00 |
66 |
€ 14.2780 |
| 20/06/2025 |
16:10:02 |
185 |
€ 14.2740 |
| 20/06/2025 |
16:10:07 |
324 |
€ 14.2740 |
| 20/06/2025 |
16:10:33 |
761 |
€ 14.2740 |
| 20/06/2025 |
16:10:33 |
156 |
€ 14.2740 |
| 20/06/2025 |
16:10:57 |
125 |
€ 14.2740 |
| 20/06/2025 |
16:10:57 |
1,062 |
€ 14.2740 |
| 20/06/2025 |
16:10:57 |
486 |
€ 14.2740 |
| 20/06/2025 |
16:10:59 |
14 |
€ 14.2740 |
| 20/06/2025 |
16:11:07 |
364 |
€ 14.2740 |
| 20/06/2025 |
16:11:11 |
432 |
€ 14.2740 |
| 20/06/2025 |
16:11:24 |
593 |
€ 14.2720 |
| 20/06/2025 |
16:11:35 |
183 |
€ 14.2720 |
| 20/06/2025 |
16:11:50 |
514 |
€ 14.2720 |
| 20/06/2025 |
16:11:50 |
418 |
€ 14.2720 |
| 20/06/2025 |
16:12:11 |
993 |
€ 14.2720 |
| 20/06/2025 |
16:12:11 |
591 |
€ 14.2720 |
| 20/06/2025 |
16:12:22 |
401 |
€ 14.2720 |
| 20/06/2025 |
16:13:06 |
15 |
€ 14.2720 |
| 20/06/2025 |
16:13:09 |
1,196 |
€ 14.2720 |
| 20/06/2025 |
16:13:10 |
1,194 |
€ 14.2720 |
| 20/06/2025 |
16:14:04 |
1,503 |
€ 14.2760 |
| 20/06/2025 |
16:14:04 |
1,335 |
€ 14.2760 |
| 20/06/2025 |
16:14:04 |
346 |
€ 14.2760 |
| 20/06/2025 |
16:14:05 |
162 |
€ 14.2740 |
| 20/06/2025 |
16:15:14 |
1,984 |
€ 14.2720 |
| 20/06/2025 |
16:15:20 |
1,550 |
€ 14.2700 |
| 20/06/2025 |
16:15:20 |
503 |
€ 14.2700 |
| 20/06/2025 |
16:15:38 |
1,257 |
€ 14.2700 |
| 20/06/2025 |
16:16:04 |
293 |
€ 14.2700 |
| 20/06/2025 |
16:16:20 |
220 |
€ 14.2700 |
| 20/06/2025 |
16:16:20 |
436 |
€ 14.2700 |
| 20/06/2025 |
16:16:21 |
872 |
€ 14.2700 |
| 20/06/2025 |
16:16:28 |
1,260 |
€ 14.2700 |
| 20/06/2025 |
16:16:39 |
396 |
€ 14.2700 |
| 20/06/2025 |
16:16:39 |
421 |
€ 14.2700 |
| 20/06/2025 |
16:18:43 |
193 |
€ 14.2700 |
| 20/06/2025 |
16:18:46 |
189 |
€ 14.2700 |
| 20/06/2025 |
16:18:49 |
188 |
€ 14.2700 |
| 20/06/2025 |
16:18:58 |
561 |
€ 14.2680 |
| 20/06/2025 |
16:18:58 |
5 |
€ 14.2680 |
| 20/06/2025 |
16:19:02 |
251 |
€ 14.2680 |
| 20/06/2025 |
16:19:12 |
378 |
€ 14.2700 |
| 20/06/2025 |
16:19:12 |
251 |
€ 14.2700 |
| 20/06/2025 |
16:20:15 |
290 |
€ 14.2700 |
| 20/06/2025 |
16:20:15 |
711 |
€ 14.2700 |
| 20/06/2025 |
16:20:15 |
925 |
€ 14.2700 |
| 20/06/2025 |
16:20:17 |
559 |
€ 14.2700 |
| 20/06/2025 |
16:20:17 |
475 |
€ 14.2700 |
| 20/06/2025 |
16:20:17 |
711 |
€ 14.2700 |
| 20/06/2025 |
16:20:17 |
3 |
€ 14.2700 |
| 20/06/2025 |
16:20:19 |
240 |
€ 14.2700 |
| 20/06/2025 |
16:21:24 |
2,761 |
€ 14.2660 |
| 20/06/2025 |
16:21:28 |
1,853 |
€ 14.2660 |
| 20/06/2025 |
16:21:28 |
1,414 |
€ 14.2660 |
| 20/06/2025 |
16:21:37 |
30 |
€ 14.2660 |
| 20/06/2025 |
16:21:38 |
197 |
€ 14.2660 |
| 20/06/2025 |
16:21:39 |
160 |
€ 14.2660 |
| 20/06/2025 |
16:21:41 |
161 |
€ 14.2660 |
| 20/06/2025 |
16:21:43 |
160 |
€ 14.2660 |
| 20/06/2025 |
16:21:45 |
160 |
€ 14.2660 |
| 20/06/2025 |
16:21:47 |
161 |
€ 14.2660 |
| 20/06/2025 |
16:21:49 |
160 |
€ 14.2660 |
| 20/06/2025 |
16:21:51 |
160 |
€ 14.2660 |
| 20/06/2025 |
16:21:55 |
1,397 |
€ 14.2640 |
| 20/06/2025 |
16:21:57 |
1,738 |
€ 14.2640 |
| 20/06/2025 |
16:22:02 |
750 |
€ 14.2640 |
| 20/06/2025 |
16:22:10 |
809 |
€ 14.2640 |
| 20/06/2025 |
16:22:12 |
1,358 |
€ 14.2640 |
| 20/06/2025 |
16:22:17 |
1,011 |
€ 14.2640 |
| 20/06/2025 |
16:22:51 |
170 |
€ 14.2640 |
| 20/06/2025 |
16:22:54 |
100 |
€ 14.2640 |
| 20/06/2025 |
16:22:56 |
901 |
€ 14.2640 |
| 20/06/2025 |
16:22:56 |
248 |
€ 14.2640 |
| 20/06/2025 |
16:23:13 |
1,121 |
€ 14.2640 |
| 20/06/2025 |
16:23:25 |
1,279 |
€ 14.2640 |
| 20/06/2025 |
16:23:25 |
1,335 |
€ 14.2620 |
| 20/06/2025 |
16:23:25 |
344 |
€ 14.2620 |
| 20/06/2025 |
16:24:30 |
189 |
€ 14.2640 |
| 20/06/2025 |
16:24:32 |
160 |
€ 14.2680 |
| 20/06/2025 |
16:24:34 |
161 |
€ 14.2680 |
| 20/06/2025 |
16:24:36 |
160 |
€ 14.2680 |
| 20/06/2025 |
16:24:37 |
120 |
€ 14.2640 |
| 20/06/2025 |
16:24:37 |
479 |
€ 14.2640 |
| 20/06/2025 |
16:24:41 |
1,158 |
€ 14.2640 |
| 20/06/2025 |
16:24:45 |
300 |
€ 14.2660 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 [email protected] [email protected] [email protected] Website: www.eni.com