Transaction in Own Shares • Jun 24, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 24/06/2025 | ||||
|---|---|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/06/2025 | FI4000297767 | 145,269 | 12.4637 | EUR | 1,810,589.24 | XHEL | 12.5200 | 12.3850 |
| Sum: | 145,269 | 12.4637 | 1,810,589.24 | 12.5200 | 12.3850 | ||||
| NORDEA BANK ABP | 24/06/2025 | FI4000297767 | 130,968 | 138.0217 | SEK | 18,076,426.01 | XSTO | 138.6500 | 137.4000 |
| Sum: | 130,968 | 138.0217 | 18,076,426.01 | 138.6500 | 137.4000 | ||||
| NORDEA BANK ABP | 24/06/2025 | FI4000297767 | 14,318 | 92.9953 | DKK | 1,331,506.71 | XCSE | 93.2600 | 92.4000 |
| Sum: | 14,318 | 92.9953 | 1,331,506.71 | 93.2600 | 92.4000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / | Date / | Time (CET) / | Identity code of the financial instrument (ISIN) / Det finansiella instrumentets |
Currency / | Price (CCY)* / | Direction / | Quantity / | Transaction value (CCY)* / | Venue (MIC) / | Reference number of the transaction / |
Execution within firm (algorithm) / Utförande |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Emittentens namn / Liikkeeseenlaskija |
Datum / Päivä |
Tid (CET) / Aika (CET) |
identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Valuta / Valuutta |
Pris (valuta) / Hinta (valuutta) |
Riktning / Kaupan laji |
Antal / Lukumäärä |
Transaktionsvärde (valuta) / Kaupan arvo (valuutta) |
Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Transaktionens referensnummer / Kaupan viitenumero |
inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
| NORDEA BANK | 24/06/2025 | 09:00:44.589 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,557 | 19,306.80 | XHEL | B43729 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:00:44.589 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,658 | 20,559.20 | XHEL | B43730 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:00:44.589 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,500 | 18,600.00 | XHEL | B43732 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:00:44.589 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 27 | 334.80 | XHEL | B43733 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:16:55.194 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,139 | 14,180.55 | XHEL | B132564 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:18:41.882 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,344 | 16,746.24 | XHEL | B139475 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:21:12.241 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,212 | 15,089.40 | XHEL | B148118 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:23:44.949 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 193 | 2,401.89 | XHEL | B155944 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:24:38.919 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 452 | 5,629.66 | XHEL | B158592 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:24:38.921 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 720 | 8,967.60 | XHEL | B158593 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:24:38.957 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 795 | 9,897.75 | XHEL | B158606 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:24:38.957 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 460 | 5,727.00 | XHEL | B158607 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:30:37.341 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 259 | 3,212.90 | XHEL | B175985 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:30:37.558 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 1,002 | 12,429.81 | XHEL | B176016 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:32:57.536 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,164 | 14,433.60 | XHEL | B184396 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:35:54.162 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 1,269 | 15,729.26 | XHEL | B193737 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:39:23.451 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 845 | 10,478.00 | XHEL | B203767 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:39:23.451 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,639 | 20,323.60 | XHEL | B203769 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:47:24.503 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 4,151 | 51,576.18 | XHEL | B224127 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 09:52:14.921 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 2,223 | 27,643.01 | XHEL | B236063 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:00:06.386 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,098 | 13,653.63 | XHEL | B259436 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:03:11.366 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 1,125 | 13,961.25 | XHEL | B267795 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:06:25.235 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 1,188 | 14,725.26 | XHEL | B274026 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:07:58.710 | FI4000297767 | EUR | 12.3850 | BUY / KÖP / OSTO | 733 | 9,078.21 | XHEL | B277192 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:07:58.710 | FI4000297767 | EUR | 12.3850 | BUY / KÖP / OSTO | 453 | 5,610.41 | XHEL | B277193 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:13:27.703 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,282 | 15,896.80 | XHEL | B287196 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:17:03.285 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 1,184 | 14,675.68 | XHEL | B293664 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:21:36.516 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,264 | 15,692.56 | XHEL | B301454 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:26:32.345 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 813 | 10,105.59 | XHEL | B310049 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:26:32.361 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 813 | 10,105.59 | XHEL | B310052 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:26:32.361 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 500 | 6,215.00 | XHEL | B310054 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:26:32.361 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 313 | 3,890.59 | XHEL | B310055 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:26:32.361 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 813 | 10,105.59 | XHEL | B310056 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:26:32.361 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 19 | 236.17 | XHEL | B310057 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:26:32.361 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 85 | 1,056.55 | XHEL | B310058 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:33:04.494 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 800 | 9,952.00 | XHEL | B321838 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:33:04.494 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 406 | 5,050.64 | XHEL | B321839 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:37:47.166 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 674 | 8,384.56 | XHEL | B329106 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:37:47.166 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 69 | 858.36 | XHEL | B329107 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:37:47.166 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,480 | 18,411.20 | XHEL | B329108 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:49:54.057 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 70 | 871.50 | XHEL | B346304 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:49:54.057 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,177 | 14,653.65 | XHEL | B346305 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:50:38.138 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 2,517 | 31,324.07 | XHEL | B347106 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 10:55:22.324 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,142 | 14,229.32 | XHEL | B354748 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 11:04:40.324 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 2,391 | 29,827.73 | XHEL | B368645 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 11:12:27.085 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 292 | 3,644.16 | XHEL | B381450 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 24/06/2025 | 11:12:27.085 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 2,242 | 27,980.16 | XHEL | B381453 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 11:20:11.453 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,142 | 14,263.58 | XHEL | B393632 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 11:23:08.056 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,106 | 13,813.94 | XHEL | B397585 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 11:30:52.016 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 168 | 2,100.00 | XHEL | B408079 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 11:39:56.839 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 1,952 | 24,409.76 | XHEL | B418573 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 11:46:22.125 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,329 | 16,605.86 | XHEL | B425993 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 11:53:29.268 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,144 | 14,271.40 | XHEL | B433583 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 11:56:21.020 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 393 | 4,904.64 | XHEL | B436575 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:02:21.725 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,240 | 15,487.60 | XHEL | B443339 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:02:21.725 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 140 | 1,748.60 | XHEL | B443340 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:02:21.725 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,297 | 16,199.53 | XHEL | B443344 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:06:52.078 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,304 | 16,260.88 | XHEL | B449017 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:13:25.015 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 1,271 | 15,843.02 | XHEL | B456317 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:20:51.901 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,398 | 17,412.09 | XHEL | B464714 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:24:16.815 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,210 | 15,058.45 | XHEL | B468069 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:38:39.948 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,155 | 14,350.88 | XHEL | B484388 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:50:53.798 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 32 | 398.56 | XHEL | B497941 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:50:53.813 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,105 | 13,762.78 | XHEL | B497943 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:55:12.410 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,143 | 14,253.21 | XHEL | B503806 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:57:49.198 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,294 | 16,136.18 | XHEL | B507163 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:57:49.231 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 1,080 | 13,462.20 | XHEL | B507169 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 12:57:49.231 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 113 | 1,408.55 | XHEL | B507170 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 13:05:29.519 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,198 | 14,939.06 | XHEL | B516359 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 13:13:48.756 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 92 | 1,145.86 | XHEL | B525989 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 13:16:15.068 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,127 | 14,042.42 | XHEL | B528550 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 13:16:15.068 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,127 | 14,042.42 | XHEL | B528557 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 13:16:15.068 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 228 | 2,840.88 | XHEL | B528558 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 13:23:02.116 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,196 | 14,890.20 | XHEL | B535764 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 13:33:02.804 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,202 | 14,976.92 | XHEL | B546678 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 13:43:20.249 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 166 | 2,068.36 | XHEL | B557149 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 13:43:20.249 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,078 | 13,431.88 | XHEL | B557150 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 13:46:15.138 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 400 | 4,982.00 | XHEL | B559697 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 13:50:58.542 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 3,668 | 45,703.28 | XHEL | B564831 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 13:57:00.961 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,103 | 13,732.35 | XHEL | B571553 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 13:57:00.961 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 148 | 1,842.60 | XHEL | B571554 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:05:39.434 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,164 | 14,515.08 | XHEL | B580498 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:05:39.510 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 130 | 1,621.10 | XHEL | B580499 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:16:53.219 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 817 | 10,187.99 | XHEL | B591628 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:18:04.455 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 366 | 4,564.02 | XHEL | B592931 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:18:04.455 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,169 | 14,577.43 | XHEL | B592934 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:18:04.455 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,140 | 14,215.80 | XHEL | B592939 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:23:46.150 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,170 | 14,601.60 | XHEL | B598555 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:26:50.561 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,194 | 14,895.15 | XHEL | B601455 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:31:48.797 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,153 | 14,383.68 | XHEL | B609240 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:36:51.032 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 9 | 112.28 | XHEL | B615306 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:39:00.418 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,321 | 16,472.87 | XHEL | B617643 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:45:29.503 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 2,582 | 32,223.36 | XHEL | B624502 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:48:55.265 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 776 | 9,684.48 | XHEL | B628639 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 14:48:55.265 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 663 | 8,274.24 | XHEL | B628640 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:01:51.893 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 296 | 3,697.04 | XHEL | B644261 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:02:26.582 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 2,015 | 25,167.35 | XHEL | B645023 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:02:26.582 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 5 | 62.45 | XHEL | B645024 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:02:26.582 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,240 | 15,487.60 | XHEL | B645026 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:11:26.314 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,271 | 15,874.79 | XHEL | B654917 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:15:21.014 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 413 | 5,164.57 | XHEL | B661371 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:15:21.014 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 1,957 | 24,472.29 | XHEL | B661372 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:23:06.205 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 82 | 1,024.59 | XHEL | B671883 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:23:06.205 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,240 | 15,493.80 | XHEL | B671884 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:23:06.205 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,320 | 16,493.40 | XHEL | B671885 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:26:47.461 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,216 | 15,187.84 | XHEL | B676525 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:30:54.359 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,137 | 14,212.50 | XHEL | B683340 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:43:17.709 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,775 | 22,223.00 | XHEL | B707917 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:43:17.709 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,567 | 19,618.84 | XHEL | B707918 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:43:17.709 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,303 | 16,313.56 | XHEL | B707925 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:45:24.661 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 1,127 | 14,098.77 | XHEL | B711639 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:50:02.426 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,329 | 16,592.57 | XHEL | B720048 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:57:37.542 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 269 | 3,361.16 | XHEL | B733520 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 15:57:42.861 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 3,069 | 38,347.16 | XHEL | B733785 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:00:44.735 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 374 | 4,671.26 | XHEL | B744457 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:00:44.735 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 856 | 10,691.44 | XHEL | B744458 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:06:18.569 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 922 | 11,501.95 | XHEL | B754672 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:06:18.569 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 214 | 2,669.65 | XHEL | B754673 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:11:08.014 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,204 | 15,013.88 | XHEL | B763163 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:12:03.078 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 2,187 | 27,271.89 | XHEL | B764612 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:12:03.479 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 222 | 2,768.34 | XHEL | B764614 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 24/06/2025 | 16:16:41.852 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,105 13,784.88 |
XHEL | B771484 | 2001001125 | |
| NORDEA BANK | 24/06/2025 | 16:22:18.684 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,018 12,704.64 |
XHEL | B779190 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:22:19.360 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 65 811.20 |
XHEL | B779204 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:22:19.360 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 112 1,397.76 |
XHEL | B779205 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:25:01.101 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,232 15,381.52 |
XHEL | B783649 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:29:30.343 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 679 8,477.32 |
XHEL | B790075 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:29:30.348 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 498 6,217.53 |
XHEL | B790078 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:29:30.348 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,138 14,207.93 |
XHEL | B790079 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:39:01.032 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,181 14,750.69 |
XHEL | B804002 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:39:01.032 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,179 14,725.71 |
XHEL | B804006 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:41:26.680 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,144 14,282.84 |
XHEL | B807711 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:47:22.161 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,277 15,962.50 |
XHEL | B816914 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:47:22.161 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,273 15,912.50 |
XHEL | B816915 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:50:45.290 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,183 14,775.67 |
XHEL | B822636 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:50:45.400 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,184 14,782.24 |
XHEL | B822649 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:57:08.458 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,188 14,838.12 |
XHEL | B833072 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:57:08.458 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,144 14,288.56 |
XHEL | B833075 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 16:59:04.077 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,161 14,495.09 |
XHEL | B835626 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 17:03:09.030 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,187 14,819.70 |
XHEL | B848642 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 17:07:24.419 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,100 13,728.00 |
XHEL | B855493 | 2001001125 |
| NORDEA BANK | 24/06/2025 | 17:07:24.419 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 656 8,186.88 |
XHEL | B855495 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:00:01.519 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 874 120,087.60 |
XSTO | B12622 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:00:01.519 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 584 80,241.60 |
XSTO | B12623 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:00:01.891 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 500 68,700.00 |
XSTO | B14956 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:00:01.891 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 374 51,387.60 |
XSTO | B14957 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:00:01.891 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 476 65,402.40 |
XSTO | B14958 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:00:01.891 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 474 65,127.60 |
XSTO | B14965 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:00:44.571 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,255 172,562.50 |
XSTO | B43720 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:16:44.855 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 51 7,043.10 |
XSTO | B132106 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:16:55.194 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 1,092 150,859.80 |
XSTO | B132565 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:19:00.593 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 1,079 149,063.85 |
XSTO | B140558 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:21:12.266 | FI4000297767 | DKK | 92.8800 | BUY / KÖP / OSTO | 647 60,093.36 |
XCSE | B148119 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:21:37.989 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 994 137,221.70 |
XSTO | B149402 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:23:28.144 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 32 4,419.20 |
XSTO | B155028 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:23:41.706 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 983 135,703.15 |
XSTO | B155654 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:24:38.957 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 916 126,453.80 |
XSTO | B158605 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:28:12.827 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 1,069 147,361.65 |
XSTO | B168286 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:30:42.001 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 784 107,917.60 |
XSTO | B176491 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:30:42.001 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 163 22,436.95 |
XSTO | B176492 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:33:23.010 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 1,000 137,650.00 |
XSTO | B185966 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:36:38.378 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 50 6,875.00 |
XSTO | B195873 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:37:19.578 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 949 130,487.50 |
XSTO | B197828 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:39:23.489 | FI4000297767 | DKK | 92.5000 | BUY / KÖP / OSTO | 655 60,587.50 |
XCSE | B203772 | 2001001125 |
| 2001001125 | ||||||||||
| NORDEA BANK ABP | 24/06/2025 | 09:40:39.205 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 1,054 145,030.40 |
XSTO | B207150 | |
| NORDEA BANK ABP | 24/06/2025 | 09:40:39.205 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 1,020 140,352.00 |
XSTO | B207151 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:43:40.724 | FI4000297767 | SEK | 137.7000 | BUY / KÖP / OSTO | 943 129,851.10 |
XSTO | B214719 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:45:58.124 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 980 135,093.00 |
XSTO | B220695 | |
| NORDEA BANK ABP | 24/06/2025 | 09:50:04.743 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 1,050 144,795.00 |
XSTO | B231098 | 2001001125 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:52:14.921 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 953 131,418.70 |
XSTO | B236064 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:52:16.348 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 1,020 140,607.00 |
XSTO | B236136 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:52:55.377 | FI4000297767 | DKK | 92.7000 | BUY / KÖP / OSTO | 7 648.90 |
XCSE | B237470 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:52:55.427 | FI4000297767 | DKK | 92.7000 | BUY / KÖP / OSTO | 711 65,909.70 |
XCSE | B237479 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:53:33.379 | FI4000297767 | DKK | 92.4000 | BUY / KÖP / OSTO | 2 184.80 |
XCSE | B240481 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 09:53:42.758 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,311 180,131.40 |
XSTO | B241170 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:00:16.058 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 1,008 138,952.80 |
XSTO | B259904 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:00:16.058 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 1,018 140,331.30 |
XSTO | B259905 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:04:47.871 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 977 134,386.35 |
XSTO | B271104 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:09:52.783 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 918 126,179.10 |
XSTO | B280896 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:12:28.667 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 44 6,054.40 |
XSTO | B285766 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:12:28.670 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 631 86,825.60 |
XSTO | B285768 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:13:27.703 | FI4000297767 | DKK | 92.5000 | BUY / KÖP / OSTO | 750 69,375.00 |
XCSE | B287198 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:14:57.997 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,202 165,275.00 |
XSTO | B290032 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:18:41.470 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 2,168 298,316.80 |
XSTO | B296360 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:26:32.403 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 1,998 275,424.30 |
XSTO | B310067 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:32:49.852 | FI4000297767 | DKK | 92.8600 | BUY / KÖP / OSTO | 162 15,043.32 |
XCSE | B321281 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:32:49.852 | FI4000297767 | DKK | 92.8600 | BUY / KÖP / OSTO | 7 650.02 |
XCSE | B321282 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:32:49.852 | FI4000297767 | DKK | 92.8600 | BUY / KÖP / OSTO | 1,023 94,995.78 |
XCSE | B321283 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:32:49.954 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 267 36,859.35 |
XSTO | B321313 | |
| NORDEA BANK ABP | 24/06/2025 | 10:32:49.954 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 692 95,530.60 |
XSTO | B321316 | |
| NORDEA BANK ABP | 24/06/2025 | 10:35:55.954 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,015 140,070.00 |
XSTO | B326607 | |
| NORDEA BANK ABP | 24/06/2025 | 10:38:30.583 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,798 248,124.00 |
XSTO | B330557 | 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:46:44.621 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 1,137 156,962.85 |
XSTO | B341963 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:53:05.984 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 448 61,913.60 |
XSTO | B351472 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:53:05.984 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 721 99,642.20 |
XSTO | B351473 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:55:21.399 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 1,077 148,733.70 |
XSTO | B354691 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:59:17.913 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 993 137,034.00 |
XSTO | B360382 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 10:59:17.913 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 985 135,930.00 |
XSTO | B360383 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/06/2025 | 11:02:27.827 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 46 6,345.70 |
XSTO | B365036 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:08:27.559 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 639 88,309.80 |
XSTO | B375281 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:08:27.559 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 334 46,158.80 |
XSTO | B375282 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:11:00.914 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 2,084 287,800.40 |
XSTO | B379378 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:18:53.082 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 26 2,421.64 |
XCSE | B391486 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:18:53.082 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 854 79,541.56 |
XCSE | B391487 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:18:53.082 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 163 15,181.82 |
XCSE | B391488 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:21:52.759 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 1,051 145,353.30 |
XSTO | B395928 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:25:20.167 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 1,172 162,204.80 |
XSTO | B400661 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:36:20.555 | FI4000297767 | SEK | 138.6000 | BUY / KÖP / OSTO | 1,021 141,510.60 |
XSTO | B414755 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:38:24.199 | FI4000297767 | SEK | 138.5500 | BUY / KÖP / OSTO | 3,054 423,131.70 |
XSTO | B416940 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:50:53.183 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 710 98,122.00 |
XSTO | B430251 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:50:53.183 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 483 66,750.60 |
XSTO | B430258 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:50:53.183 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 227 31,371.40 |
XSTO | B430259 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 11:50:53.183 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 336 46,435.20 |
XSTO | B430260 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:01:06.415 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 98 13,543.60 |
XSTO | B442005 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:01:06.415 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 1,854 256,222.80 |
XSTO | B442006 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:03:19.343 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 196 18,255.44 |
XCSE | B444525 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:03:19.343 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 197 18,348.58 |
XCSE | B444527 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:03:19.350 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 17 1,583.38 |
XCSE | B444566 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:03:19.350 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 376 35,020.64 |
XCSE | B444571 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:03:19.352 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 393 36,604.02 |
XCSE | B444607 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:03:19.355 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 393 36,604.02 |
XCSE | B444612 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:03:19.356 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 14 1,303.96 |
XCSE | B444613 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:08:20.227 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,083 149,454.00 |
XSTO | B451018 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:08:57.189 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 33 4,552.35 |
XSTO | B451644 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:09:15.753 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 1,092 150,641.40 |
XSTO | B451952 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:19:02.544 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 948 130,634.40 |
XSTO | B462720 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:24:16.815 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 1,852 255,113.00 |
XSTO | B468061 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:24:16.815 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 1 137.75 |
XSTO | B468062 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:38:17.104 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 928 127,646.40 |
XSTO | B483849 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:38:17.104 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 1,125 154,743.75 |
XSTO | B483850 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:48:51.842 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 3 412.95 |
XSTO | B495121 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:51:21.011 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 1,753 241,651.05 |
XSTO | B498496 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 12:57:49.231 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,157 159,666.00 |
XSTO | B507171 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 13:00:49.010 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 289 39,867.55 |
XSTO | B511098 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 13:00:49.010 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 771 106,359.45 |
XSTO | B511100 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 13:08:50.988 | FI4000297767 | DKK | 92.9200 | BUY / KÖP / OSTO | 1,455 135,198.60 |
XCSE | B519757 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 13:10:51.078 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 980 135,142.00 |
XSTO | B522681 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 13:15:45.086 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,001 138,138.00 |
XSTO | B528098 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 13:16:15.068 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 1,035 142,778.25 |
XSTO | B528546 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 13:29:11.478 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 985 135,831.50 |
XSTO | B542167 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 13:35:52.087 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 948 130,681.80 |
XSTO | B549833 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 13:37:56.096 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 1,133 156,184.05 |
XSTO | B551809 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 13:53:02.633 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 1,202 165,635.60 |
XSTO | B567149 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 13:53:02.633 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 1,002 138,075.60 |
XSTO | B567151 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 13:53:02.633 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 990 136,422.00 |
XSTO | B567152 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:07:14.116 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 625 86,281.25 |
XSTO | B582040 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:07:16.061 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 625 86,281.25 |
XSTO | B582087 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:07:16.061 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 625 86,281.25 |
XSTO | B582088 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:07:16.061 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 333 45,970.65 |
XSTO | B582089 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:14:35.327 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,175 162,150.00 |
XSTO | B589007 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:16:10.467 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 917 126,591.85 |
XSTO | B590899 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:18:04.455 | FI4000297767 | DKK | 93.0200 | BUY / KÖP / OSTO | 168 15,627.36 |
XCSE | B592940 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:18:04.455 | FI4000297767 | DKK | 93.0200 | BUY / KÖP / OSTO | 454 42,231.08 |
XCSE | B592941 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:23:02.511 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 1,008 139,204.80 |
XSTO | B597813 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:23:46.097 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 484 66,840.40 |
XSTO | B598550 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:23:46.097 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 450 62,145.00 |
XSTO | B598551 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:30:03.451 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 981 135,378.00 |
XSTO | B606538 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:31:48.779 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 1,085 149,838.50 |
XSTO | B609233 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:31:48.798 | FI4000297767 | DKK | 93.0400 | BUY / KÖP / OSTO | 7 651.28 |
XCSE | B609241 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:31:48.854 | FI4000297767 | DKK | 93.0400 | BUY / KÖP / OSTO | 598 55,637.92 |
XCSE | B609249 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:39:00.420 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 971 133,998.00 |
XSTO | B617645 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:41:26.302 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 1,123 155,142.45 |
XSTO | B620366 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:48:55.050 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 1,001 138,288.15 |
XSTO | B628462 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:52:27.041 | FI4000297767 | DKK | 93.1200 | BUY / KÖP / OSTO | 730 67,977.60 |
XCSE | B633102 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 14:52:35.880 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 2,127 293,951.40 |
XSTO | B633254 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:02:23.184 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 1,094 151,245.50 |
XSTO | B644775 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:02:23.206 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 518 71,587.60 |
XSTO | B644778 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:04:44.037 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 933 128,987.25 |
XSTO | B647622 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:11:26.314 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 1,187 164,102.75 |
XSTO | B654914 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:15:26.874 | FI4000297767 | DKK | 93.2600 | BUY / KÖP / OSTO | 741 69,105.66 |
XCSE | B661847 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:16:58.670 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 144 19,929.60 |
XSTO | B663677 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:19:14.323 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 1,877 259,870.65 |
XSTO | B666126 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:23:04.267 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 627 86,745.45 |
XSTO | B671811 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:23:06.205 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 165 | 22,827.75 | XSTO | B671886 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/06/2025 | 15:23:06.205 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 185 | 25,594.75 | XSTO | B671887 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:30:09.098 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 166 | 22,957.80 | XSTO | B681271 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:30:54.392 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 928 | 128,388.80 | XSTO | B683344 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:33:47.923 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 601 | 83,118.30 | XSTO | B690809 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:33:47.923 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 2,188 | 302,600.40 | XSTO | B690811 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:33:47.923 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 136 | 18,808.80 | XSTO | B690812 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:33:48.620 | FI4000297767 | DKK | 93.2000 | BUY / KÖP / OSTO | 825 | 76,890.00 | XCSE | B690838 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:33:48.620 | FI4000297767 | DKK | 93.2000 | BUY / KÖP / OSTO | 7 | 652.40 | XCSE | B690839 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:33:48.620 | FI4000297767 | DKK | 93.2000 | BUY / KÖP / OSTO | 20 | 1,864.00 | XCSE | B690840 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:42:41.333 | FI4000297767 | SEK | 138.6500 | BUY / KÖP / OSTO | 945 | 131,024.25 | XSTO | B707028 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:44:10.033 | FI4000297767 | SEK | 138.6500 | BUY / KÖP / OSTO | 1,026 | 142,254.90 | XSTO | B709485 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:44:54.908 | FI4000297767 | SEK | 138.5500 | BUY / KÖP / OSTO | 994 | 137,718.70 | XSTO | B710526 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:45:25.280 | FI4000297767 | SEK | 138.5000 | BUY / KÖP / OSTO | 337 | 46,674.50 | XSTO | B711672 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:51:29.468 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 960 | 132,768.00 | XSTO | B722972 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:54:16.764 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 1,989 | 275,178.15 | XSTO | B727248 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:55:29.553 | FI4000297767 | DKK | 93.2400 | BUY / KÖP / OSTO | 677 | 63,123.48 | XCSE | B729207 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 15:59:30.063 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 1,381 | 191,130.40 | XSTO | B738043 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:02:03.837 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 1,469 | 203,089.25 | XSTO | B746609 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:02:03.837 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 823 | 113,779.75 | XSTO | B746610 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:08:37.237 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 1,056 | 145,569.60 | XSTO | B758609 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:12:35.513 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 650 | 89,700.00 | XSTO | B765360 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:12:35.513 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,225 | 169,050.00 | XSTO | B765363 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:16:41.834 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 1,124 | 155,168.20 | XSTO | B771479 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:16:41.834 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 951 | 131,285.55 | XSTO | B771480 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:17:09.973 | FI4000297767 | DKK | 93.0400 | BUY / KÖP / OSTO | 637 | 59,266.48 | XCSE | B772173 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:25:01.101 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 700 | 65,198.00 | XCSE | B783655 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:25:01.101 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 429 | 59,223.45 | XSTO | B783654 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:25:01.101 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 2,220 | 306,471.00 | XSTO | B783660 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:26:50.651 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 509 | 70,242.00 | XSTO | B786149 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:26:52.109 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 437 | 60,306.00 | XSTO | B786219 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:29:41.480 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 1,024 | 141,260.80 | XSTO | B790418 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:30:28.412 | FI4000297767 | DKK | 93.1000 | BUY / KÖP / OSTO | 704 | 65,542.40 | XCSE | B791420 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:32:34.904 | FI4000297767 | DKK | 93.1600 | BUY / KÖP / OSTO | 2 | 186.32 | XCSE | B794504 | 2001001116 |
| NORDEA BANK ABP | 24/06/2025 | 16:35:32.137 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 948 | 130,776.60 | XSTO | B799034 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:35:32.137 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 966 | 133,259.70 | XSTO | B799037 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:42:38.319 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,273 | 175,674.00 | XSTO | B809533 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:47:22.103 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 1,030 | 142,346.00 | XSTO | B816900 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:47:22.103 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 1,080 | 149,256.00 | XSTO | B816905 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:47:51.262 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 1,050 | 145,057.50 | XSTO | B817693 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:52:14.364 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 65 | 8,973.25 | XSTO | B825094 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:56:05.191 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 2,017 | 278,850.25 | XSTO | B831693 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:56:05.191 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 938 | 129,678.50 | XSTO | B831694 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 16:59:04.070 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 1,100 | 152,020.00 | XSTO | B835578 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 17:03:05.121 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 1,075 | 148,511.25 | XSTO | B848508 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 17:03:59.234 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 435 | 60,095.25 | XSTO | B849663 | 2001001125 |
| NORDEA BANK ABP | 24/06/2025 | 17:07:02.115 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 616 | 85,069.60 | XSTO | B853933 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.