Share Issue/Capital Change • Jun 24, 2025
Share Issue/Capital Change
Open in ViewerOpens in native device viewer


Milano, 24 giugno 2025 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 29 aprile 2025 ed avviato in data 30 aprile 2025, in forza della delibera dell'Assemblea degli Azionisti del 29 aprile 2025, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options / piani di performance shares rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.
Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 16 al 20 giugno 2025:
| RIEPILOGO OPERAZIONI DI ACQUISTO | |||||||
|---|---|---|---|---|---|---|---|
| Data | Tipo Quantità Prezzo medio ponderato Mercato |
||||||
| operazione | (Euro) | ||||||
| 16/06/2025 | Acquisto | 14.653 | 54,4442 | MTA | |||
| 17/06/2025 | Acquisto | 22.646 | 54,2232 | MTA | |||
| 18/06/2025 | Acquisto | 25.075 | 53,4590 | MTA | |||
| 19/06/2025 | Acquisto | 17.237 | 53,2840 | MTA | |||
| 20/06/2025 | Acquisto | 9.561 | 53,8656 | MTA | |||
| TOTALE | 89.172 | 53,8247 |
Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.
Alla data del 20 giugno 2025, la Società deteneva n. 3.476.593 azioni proprie pari all'1,662% del capitale sociale.
Recordati è un gruppo farmaceutico internazionale quotato alla Borsa Italiana (XMIL: REC), con radici italiane risalenti a una farmacia familiare nel Nord Italia negli anni Venti. Oggi l'azienda offre opzioni terapeutiche nei segmenti di farmaci specialistici e di medicina generale, oltre che nelle malattie rare. Svolgiamo in modo completamente integrato le nostre attività, che vanno dallo sviluppo clinico alla produzione, commercializzazione e licensing di prodotti chimici e finiti. Siamo presenti in circa 150 paesi nelle regioni EMEA, Americhe e APAC, con oltre 4.580 dipendenti. Crediamo che la salute sia un diritto fondamentale, non un privilegio. La nostra missione è consentire alle persone di "vivere pienamente la propria vita", affrontando le sfide comuni della salute, così come quelle delle malattie rare.
Sede Legale Via Matteo Civitali, 1 20148 Milano, Italia Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com
Capitale Sociale: € 26.140.644,50 i.v. Registro delle Imprese di Milano, Monza Brianza e Lodi nr. 00748210150 Codice fiscale/Partita IVA n. 00748210150 R.E.A. Milano n. 401832
Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Eugenia Litz +44 7824 394 750 [email protected]
Gianluca Saletta +39 348 979 4876 [email protected]
ICR Healthcare USA: Alexis Feinberg +1 203 939 2225 [email protected] Regno Unito, Europa e Resto del mondo: Jessica Hodgson / +44 7561 424 788 [email protected]

Allegato: dettaglio giornaliero operazioni
| Data | Orario (GMT) | Valuta | Mercato | Prezzo | Quantità |
|---|---|---|---|---|---|
| 16/06/2025 | 08:04:30 | EUR | MTA | 54,3000 | 609 |
| 16/06/2025 | 08:18:17 | EUR | MTA | 54,2000 | 369 |
| 16/06/2025 | 08:23:01 | EUR | MTA | 54,2000 | 396 |
| 16/06/2025 | 08:23:01 | EUR | MTA | 54,2000 | 392 |
| 16/06/2025 | 08:23:01 | EUR | MTA | 54,2000 | 330 |
| 16/06/2025 | 08:23:01 | EUR | MTA | 54,2000 | 407 |
| 16/06/2025 | 08:23:01 | EUR | MTA | 54,2000 | 68 |
| 16/06/2025 | 08:33:46 | EUR | MTA | 54,0000 | 399 |
| 16/06/2025 | 09:12:32 | EUR | MTA | 54,2000 | 645 |
| 16/06/2025 | 09:35:36 | EUR | MTA | 54,2000 | 410 |
| 16/06/2025 | 09:47:06 | EUR | MTA | 54,3500 | 412 |
| 16/06/2025 | 09:47:06 | EUR | MTA | 54,3500 | 2 |
| 16/06/2025 | 09:55:06 | EUR | MTA | 54,4500 | 334 |
| 16/06/2025 | 09:55:06 | EUR | MTA | 54,4500 | 367 |
| 16/06/2025 | 10:38:53 | EUR | MTA | 54,4500 | 510 |
| 16/06/2025 | 10:38:53 | EUR | MTA | 54,4500 | 51 |
| 16/06/2025 | 11:20:20 | EUR | MTA | 54,5500 | 411 |
| 16/06/2025 | 12:07:26 | EUR | MTA | 54,7500 | 535 |
| 16/06/2025 | 12:07:26 | EUR | MTA | 54,7500 | 239 |
| 16/06/2025 | 12:07:26 | EUR | MTA | 54,7500 | 350 |
| 16/06/2025 | 12:07:26 | EUR | MTA | 54,7500 | 144 |
| 16/06/2025 | 12:50:48 | EUR | MTA | 54,5500 | 639 |
| 16/06/2025 | 12:50:48 | EUR | MTA | 54,5500 | 95 |
| 16/06/2025 | 12:50:48 | EUR | MTA | 54,5500 | 125 |
| 16/06/2025 | 12:50:48 | EUR | MTA | 54,5500 | 173 |
| 16/06/2025 | 14:03:20 | EUR | MTA | 54,6000 | 486 |
| 16/06/2025 | 14:03:20 | EUR | MTA | 54,6000 | 150 |
| 16/06/2025 | 14:03:20 | EUR | MTA | 54,6000 | 183 |
| 16/06/2025 | 14:03:20 | EUR | MTA | 54,6000 | 184 |
| 16/06/2025 | 14:10:24 | EUR | MTA | 54,5500 | 76 |
| 16/06/2025 | 14:15:21 | EUR | MTA | 54,5000 | 529 |
| 16/06/2025 | 14:33:25 | EUR | MTA | 54,3000 | 576 |
| 16/06/2025 | 14:42:18 | EUR | MTA | 54,4000 | 329 |
| 16/06/2025 | 14:42:18 | EUR | MTA | 54,4000 | 183 |
| 16/06/2025 | 14:42:18 | EUR | MTA | 54,4000 | 525 |
| 16/06/2025 | 14:42:18 | EUR | MTA | 54,4000 | 74 |
| 16/06/2025 | 14:57:55 | EUR | MTA | 54,7500 | 68 |
| 16/06/2025 | 15:10:10 | EUR | MTA | 54,4500 | 27 |
| 16/06/2025 | 15:10:10 | EUR | MTA | 54,4500 | 565 |
| 16/06/2025 | 15:22:56 | EUR | MTA | 54,6000 | 473 |
| 16/06/2025 | 15:40:14 | EUR | MTA | 54,6500 | 198 |
| 16/06/2025 | 15:40:14 | EUR | MTA | 54,6500 | 198 |
| 16/06/2025 | 15:40:14 | EUR | MTA | 54,6500 | 108 |
| 16/06/2025 | 16:03:37 | EUR | MTA | 54,6000 | 167 |
| 16/06/2025 | 16:03:37 | EUR | MTA | 54,6000 | 183 |
| 16/06/2025 | 16:03:37 | EUR | MTA | 54,6000 | 124 |
| 16/06/2025 | 16:21:31 | EUR | MTA | 54,6500 | 137 |
| 16/06/2025 | 16:21:31 | EUR | MTA | 54,6500 | 261 |

| 16/06/2025 | 16:21:31 | EUR | MTA | 54,6500 | 105 |
|---|---|---|---|---|---|
| 16/06/2025 | 16:25:36 | EUR | MTA | 54,6000 | 207 |
| 16/06/2025 | 16:25:36 | EUR | MTA | 54,6000 | 125 |
| 17/06/2025 | 08:03:52 | EUR | MTA | 54,3000 | 298 |
| 17/06/2025 | 08:03:52 | EUR | MTA | 54,3000 | 283 |
| 17/06/2025 | 08:09:36 | EUR | MTA | 54,4000 | 504 |
| 17/06/2025 | 08:17:48 | EUR | MTA | 54,4000 | 481 |
| 17/06/2025 | 08:20:12 | EUR | MTA | 54,3000 | 527 |
| 17/06/2025 | 08:28:31 | EUR | MTA | 54,2500 | 182 |
| 17/06/2025 | 08:28:31 | EUR | MTA | 54,2500 | 329 |
| 17/06/2025 | 09:00:45 | EUR | MTA | 54,2500 | 36 |
| 17/06/2025 | 09:00:45 | EUR | MTA | 54,2500 | 36 |
| 17/06/2025 | 09:00:45 | EUR | MTA | 54,2500 | 37 |
| 17/06/2025 | 09:00:45 | EUR | MTA | 54,2500 | 77 |
| 17/06/2025 | 09:00:45 | EUR | MTA | 54,2500 | 37 |
| 17/06/2025 | 09:00:45 | EUR | MTA | 54,2500 | 189 |
| 17/06/2025 | 09:00:45 | EUR | MTA | 54,2500 | 36 |
| 17/06/2025 | 09:00:45 | EUR | MTA | 54,2500 | 107 |
| 17/06/2025 | 09:00:45 | EUR | MTA | 54,2500 | 274 |
| 17/06/2025 | 09:00:45 | EUR | MTA | 54,2500 | 113 |
| 17/06/2025 | 09:00:45 | EUR | MTA | 54,2500 | 36 |
| 17/06/2025 | 09:00:45 | EUR | MTA | 54,2500 | 125 |
| 17/06/2025 | 09:09:44 | EUR | MTA | 54,2000 | 391 |
| 17/06/2025 | 09:09:44 | EUR | MTA | 54,2000 | 98 |
| 17/06/2025 | 09:21:51 | EUR | MTA | 54,2000 | 485 |
| 17/06/2025 | 09:35:06 | EUR | MTA | 54,3000 | 528 |
| 17/06/2025 | 09:55:33 | EUR | MTA | 54,3500 | 471 |
| 17/06/2025 | 10:01:51 | EUR | MTA | 54,4000 | 573 |
| 17/06/2025 | 10:08:01 | EUR | MTA | 54,3000 | 508 |
| 17/06/2025 | 10:21:00 | EUR | MTA | 54,2500 | 512 |
| 17/06/2025 | 10:50:24 | EUR | MTA | 54,2000 | 381 |
| 17/06/2025 | 10:50:24 | EUR | MTA | 54,2000 | 125 |
| 17/06/2025 | 11:38:45 | EUR | MTA | 54,1000 | 473 |
| 17/06/2025 | 12:02:10 | EUR | MTA | 54,1500 | 383 |
| 17/06/2025 | 12:02:10 | EUR | MTA | 54,1500 | 156 |
| 17/06/2025 | 12:24:18 | EUR | MTA | 54,2500 | 541 |
| 17/06/2025 | 12:48:29 | EUR | MTA | 54,3000 | 75 |
| 17/06/2025 | 12:48:29 | EUR | MTA | 54,3000 | 209 |
| 17/06/2025 | 12:48:29 | EUR | MTA | 54,3000 | 195 |
| 17/06/2025 | 12:48:29 | EUR | MTA | 54,3000 | 34 |
| 17/06/2025 | 12:48:29 | EUR | MTA | 54,3000 | 125 |
| 17/06/2025 | 12:48:29 | EUR | MTA | 54,3000 | 590 |
| 17/06/2025 | 13:10:38 | EUR | MTA | 54,3500 | 445 |
| 17/06/2025 | 13:10:38 | EUR | MTA | 54,3500 | 106 |
| 17/06/2025 | 13:32:45 | EUR | MTA | 54,4000 | 551 |
| 17/06/2025 | 13:32:45 | EUR | MTA | 54,4000 | 35 |
| 17/06/2025 | 13:47:34 | EUR | MTA | 54,3500 | 498 |
| 17/06/2025 | 13:54:31 | EUR | MTA | 54,2500 | 535 |
| 17/06/2025 | 14:03:46 | EUR | MTA | 54,1500 | 125 |
| 17/06/2025 | 14:03:46 | EUR | MTA | 54,1500 | 429 |
| 17/06/2025 | 14:22:38 | EUR | MTA | 54,0500 | 564 |

| 17/06/2025 | 14:33:27 | EUR | MTA | 54,1000 | 521 |
|---|---|---|---|---|---|
| 17/06/2025 | 14:33:27 | EUR | MTA | 54,1000 | 18 |
| 17/06/2025 | 14:42:14 | EUR | MTA | 53,8000 | 532 |
| 17/06/2025 | 14:53:53 | EUR | MTA | 54,0500 | 182 |
| 17/06/2025 | 14:53:53 | EUR | MTA | 54,0500 | 182 |
| 17/06/2025 | 14:53:53 | EUR | MTA | 54,0500 | 161 |
| 17/06/2025 | 14:53:53 | EUR | MTA | 54,0500 | 373 |
| 17/06/2025 | 14:53:53 | EUR | MTA | 54,0500 | 519 |
| 17/06/2025 | 14:53:53 | EUR | MTA | 54,0500 | 39 |
| 17/06/2025 | 14:53:53 | EUR | MTA | 54,0500 | 21 |
| 17/06/2025 | 14:54:05 | EUR | MTA | 54,0000 | 571 |
| 17/06/2025 | 15:14:59 | EUR | MTA | 54,1000 | 540 |
| 17/06/2025 | 15:14:59 | EUR | MTA | 54,1000 | 569 |
| 17/06/2025 | 15:33:22 | EUR | MTA | 54,2000 | 345 |
| 17/06/2025 | 15:46:34 | EUR | MTA | 54,2500 | 471 |
| 17/06/2025 | 15:46:34 | EUR | MTA | 54,2500 | 60 |
| 17/06/2025 | 15:46:34 | EUR | MTA | 54,2500 | 131 |
| 17/06/2025 | 15:46:34 | EUR | MTA | 54,2500 | 395 |
| 17/06/2025 | 15:50:09 | EUR | MTA | 54,2000 | 366 |
| 17/06/2025 | 16:10:28 | EUR | MTA | 54,2500 | 584 |
| 17/06/2025 | 16:10:28 | EUR | MTA | 54,2500 | 475 |
| 17/06/2025 | 16:22:30 | EUR | MTA | 54,3500 | 294 |
| 17/06/2025 | 16:22:30 | EUR | MTA | 54,3500 | 215 |
| 17/06/2025 | 16:24:31 | EUR | MTA | 54,3000 | 196 |
| 17/06/2025 | 16:24:31 | EUR | MTA | 54,3000 | 300 |
| 17/06/2025 | 16:28:00 | EUR | MTA | 54,3000 | 32 |
| 17/06/2025 | 16:29:31 | EUR | MTA | 54,2500 | 410 |
| 17/06/2025 | 16:29:31 | EUR | MTA | 54,2500 | 296 |
| 18/06/2025 | 16:29:15 | EUR | MTA | 53,5000 | 406 |
| 18/06/2025 | 16:28:24 | EUR | MTA | 53,5000 | 91 |
| 18/06/2025 | 16:23:44 | EUR | MTA | 53,5500 | 287 |
| 18/06/2025 | 16:23:44 | EUR | MTA | 53,5500 | 122 |
| 18/06/2025 | 16:23:44 | EUR | MTA | 53,5500 | 32 |
| 18/06/2025 | 16:23:44 | EUR | MTA | 53,5500 | 119 |
| 18/06/2025 | 16:07:00 | EUR | MTA | 53,5500 | 474 |
| 18/06/2025 | 16:07:00 | EUR | MTA | 53,5500 | 117 |
| 18/06/2025 | 15:41:00 | EUR | MTA | 53,5500 | 475 |
| 18/06/2025 | 15:20:50 | EUR | MTA | 53,3500 | 13 |
| 18/06/2025 | 15:20:50 | EUR | MTA | 53,3500 | 529 |
| 18/06/2025 | 15:01:00 | EUR | MTA | 53,1000 | 569 |
| 18/06/2025 | 15:01:00 | EUR | MTA | 53,1000 | 488 |
| 18/06/2025 | 15:01:00 | EUR | MTA | 53,1000 | 578 |
| 18/06/2025 | 14:31:16 | EUR | MTA | 53,2500 | 434 |
| 18/06/2025 | 14:31:16 | EUR | MTA | 53,2500 | 125 |
| 18/06/2025 | 14:30:06 | EUR | MTA | 53,3500 | 485 |
| 18/06/2025 | 14:25:00 | EUR | MTA | 53,4000 | 207 |
| 18/06/2025 | 14:25:00 | EUR | MTA | 53,4000 | 184 |
| 18/06/2025 | 14:25:00 | EUR | MTA | 53,4000 | 125 |
| 18/06/2025 | 13:59:01 | EUR | MTA | 53,4500 | 221 |
| 18/06/2025 | 13:46:54 | EUR | MTA | 53,5000 | 422 |
| 18/06/2025 | 13:39:34 | EUR | MTA | 53,4500 | 11 |

| 18/06/2025 13:17:28 EUR MTA 53,5000 423 18/06/2025 13:14:31 EUR MTA 53,5000 340 18/06/2025 13:14:31 EUR MTA 53,5000 419 18/06/2025 13:14:31 EUR MTA 53,5000 387 18/06/2025 13:14:31 EUR MTA 53,5000 454 18/06/2025 13:14:31 EUR MTA 53,5000 397 18/06/2025 13:01:26 EUR MTA 53,1500 44 18/06/2025 12:10:39 EUR MTA 53,2000 427 18/06/2025 11:59:17 EUR MTA 53,0000 168 18/06/2025 11:56:56 EUR MTA 53,0000 10 18/06/2025 11:56:56 EUR MTA 53,0000 100 18/06/2025 11:56:56 EUR MTA 53,0000 71 18/06/2025 11:56:56 EUR MTA 53,0500 426 18/06/2025 11:56:56 EUR MTA 53,0500 370 18/06/2025 11:46:58 EUR MTA 53,1000 382 18/06/2025 11:46:24 EUR MTA 53,1000 58 18/06/2025 11:43:12 EUR MTA 53,1000 249 18/06/2025 11:43:04 EUR MTA 53,1000 62 18/06/2025 11:41:24 EUR MTA 53,1000 8 18/06/2025 11:36:21 EUR MTA 53,1500 443 18/06/2025 11:36:21 EUR MTA 53,1500 450 18/06/2025 11:36:21 EUR MTA 53,1500 388 18/06/2025 11:28:20 EUR MTA 53,2000 220 18/06/2025 11:28:20 EUR MTA 53,2000 433 18/06/2025 11:28:20 EUR MTA 53,2000 480 18/06/2025 11:26:31 EUR MTA 53,2500 114 18/06/2025 11:20:08 EUR MTA 53,2500 323 18/06/2025 11:20:08 EUR MTA 53,2500 125 18/06/2025 11:00:33 EUR MTA 53,2500 85 18/06/2025 11:00:33 EUR MTA 53,2500 348 18/06/2025 10:57:33 EUR MTA 53,5000 169 18/06/2025 10:57:33 EUR MTA 53,5000 261 18/06/2025 10:57:33 EUR MTA 53,5000 226 18/06/2025 10:57:27 EUR MTA 53,5000 125 18/06/2025 10:48:08 EUR MTA 53,5000 413 18/06/2025 10:33:37 EUR MTA 53,6500 431 18/06/2025 10:33:37 EUR MTA 53,6500 378 18/06/2025 10:33:37 EUR MTA 53,6500 376 18/06/2025 10:33:37 EUR MTA 53,6500 430 18/06/2025 10:33:37 EUR MTA 53,6500 443 18/06/2025 10:33:37 EUR MTA 53,6500 387 18/06/2025 10:33:37 EUR MTA 53,6500 456 18/06/2025 10:23:47 EUR MTA 53,7500 397 18/06/2025 10:22:41 EUR MTA 53,8000 203 18/06/2025 10:07:34 EUR MTA 53,8500 421 18/06/2025 10:07:34 EUR MTA 53,8500 345 18/06/2025 10:07:34 EUR MTA 53,8500 412 18/06/2025 10:07:34 EUR MTA 53,8500 372 18/06/2025 10:07:34 EUR MTA 53,8500 395 18/06/2025 09:21:25 EUR MTA 53,6000 399 |
18/06/2025 | 13:17:28 | EUR | MTA | 53,5000 | 393 |
|---|---|---|---|---|---|---|

| 18/06/2025 | 08:41:37 | EUR | MTA | 53,8000 | 186 |
|---|---|---|---|---|---|
| 18/06/2025 | 08:17:04 | EUR | MTA | 53,7000 | 364 |
| 18/06/2025 | 08:17:04 | EUR | MTA | 53,7000 | 192 |
| 18/06/2025 | 08:17:04 | EUR | MTA | 53,7000 | 125 |
| 18/06/2025 | 08:17:04 | EUR | MTA | 53,7000 | 80 |
| 18/06/2025 | 08:17:04 | EUR | MTA | 53,7000 | 369 |
| 18/06/2025 | 08:17:04 | EUR | MTA | 53,7000 | 461 |
| 18/06/2025 | 08:17:04 | EUR | MTA | 53,7000 | 361 |
| 18/06/2025 | 08:17:04 | EUR | MTA | 53,7000 | 385 |
| 18/06/2025 | 08:17:04 | EUR | MTA | 53,7000 | 402 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 366 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 154 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 125 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 159 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 34 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 326 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 186 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 87 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 186 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 449 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 38 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 148 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 435 |
| 19/06/2025 | 08:20:30 | EUR | MTA | 52,9000 | 228 |
| 19/06/2025 | 08:20:37 | EUR | MTA | 52,8000 | 227 |
| 19/06/2025 | 09:12:14 | EUR | MTA | 53,0500 | 446 |
| 19/06/2025 | 09:12:14 | EUR | MTA | 53,0500 | 362 |
| 19/06/2025 | 09:12:14 | EUR | MTA | 53,0500 | 494 |
| 19/06/2025 | 09:13:44 | EUR | MTA | 53,0500 | 36 |
| 19/06/2025 | 09:14:52 | EUR | MTA | 53,0500 | 470 |
| 19/06/2025 | 09:14:52 | EUR | MTA | 53,0500 | 443 |
| 19/06/2025 | 09:14:52 | EUR | MTA | 53,0500 | 395 |
| 19/06/2025 | 10:55:40 | EUR | MTA | 53,2000 | 80 |
| 19/06/2025 | 11:12:04 | EUR | MTA | 53,2500 | 22 |
| 19/06/2025 | 11:22:51 | EUR | MTA | 53,4000 | 430 |
| 19/06/2025 | 11:22:51 | EUR | MTA | 53,4000 | 456 |
| 19/06/2025 | 11:22:51 | EUR | MTA | 53,4000 | 432 |
| 19/06/2025 | 11:22:51 | EUR | MTA | 53,4000 | 406 |
| 19/06/2025 | 11:22:51 | EUR | MTA | 53,4000 | 19 |
| 19/06/2025 | 11:35:19 | EUR | MTA | 53,4500 | 24 |
| 19/06/2025 | 11:35:19 | EUR | MTA | 53,4500 | 469 |
| 19/06/2025 | 11:35:19 | EUR | MTA | 53,4500 | 194 |
| 19/06/2025 | 13:05:11 | EUR | MTA | 53,4500 | 130 |
| 19/06/2025 | 13:05:11 | EUR | MTA | 53,4500 | 335 |
| 19/06/2025 | 13:05:11 | EUR | MTA | 53,4500 | 148 |
| 19/06/2025 | 13:05:11 | EUR | MTA | 53,4500 | 186 |
| 19/06/2025 | 13:05:11 | EUR | MTA | 53,4500 | 125 |
| 19/06/2025 | 13:05:11 | EUR | MTA | 53,4500 | 56 |
| 19/06/2025 | 13:05:11 | EUR | MTA | 53,4500 | 328 |
| 19/06/2025 | 13:26:21 | EUR | MTA | 53,4500 | 464 |
| 19/06/2025 | 13:26:21 | EUR | MTA | 53,4500 | 370 |

| 19/06/2025 | 13:34:51 | EUR | MTA | 53,4000 | 230 |
|---|---|---|---|---|---|
| 19/06/2025 | 14:02:41 | EUR | MTA | 53,4500 | 479 |
| 19/06/2025 | 14:32:10 | EUR | MTA | 53,5000 | 138 |
| 19/06/2025 | 14:32:10 | EUR | MTA | 53,5000 | 186 |
| 19/06/2025 | 14:32:10 | EUR | MTA | 53,5000 | 125 |
| 19/06/2025 | 14:32:10 | EUR | MTA | 53,5000 | 89 |
| 19/06/2025 | 14:32:10 | EUR | MTA | 53,5000 | 574 |
| 19/06/2025 | 15:20:30 | EUR | MTA | 53,4500 | 456 |
| 19/06/2025 | 15:26:09 | EUR | MTA | 53,4500 | 26 |
| 19/06/2025 | 15:26:09 | EUR | MTA | 53,4500 | 74 |
| 19/06/2025 | 15:26:16 | EUR | MTA | 53,4500 | 100 |
| 19/06/2025 | 15:30:35 | EUR | MTA | 53,4500 | 468 |
| 19/06/2025 | 15:43:10 | EUR | MTA | 53,3500 | 195 |
| 19/06/2025 | 15:43:10 | EUR | MTA | 53,3500 | 300 |
| 19/06/2025 | 15:50:37 | EUR | MTA | 53,4000 | 53 |
| 19/06/2025 | 15:50:37 | EUR | MTA | 53,4000 | 186 |
| 19/06/2025 | 15:50:37 | EUR | MTA | 53,4000 | 333 |
| 19/06/2025 | 16:09:50 | EUR | MTA | 53,5000 | 353 |
| 19/06/2025 | 16:09:50 | EUR | MTA | 53,5000 | 178 |
| 19/06/2025 | 16:09:50 | EUR | MTA | 53,5000 | 204 |
| 19/06/2025 | 16:09:50 | EUR | MTA | 53,5000 | 187 |
| 19/06/2025 | 16:09:50 | EUR | MTA | 53,5000 | 125 |
| 19/06/2025 | 16:20:59 | EUR | MTA | 53,5000 | 313 |
| 19/06/2025 | 16:20:59 | EUR | MTA | 53,5000 | 587 |
| 19/06/2025 | 16:23:00 | EUR | MTA | 53,4500 | 118 |
| 19/06/2025 | 16:23:00 | EUR | MTA | 53,4500 | 74 |
| 19/06/2025 | 16:23:00 | EUR | MTA | 53,4500 | 443 |
| 19/06/2025 | 16:23:00 | EUR | MTA | 53,4500 | 50 |
| 19/06/2025 | 16:23:00 | EUR | MTA | 53,4500 | 125 |
| 20/06/2025 | 08:16:30 | EUR | MTA | 53,6000 | 300 |
| 20/06/2025 | 08:16:30 | EUR | MTA | 53,6000 | 404 |
| 20/06/2025 | 08:16:30 | EUR | MTA | 53,6000 | 170 |
| 20/06/2025 | 08:16:30 | EUR | MTA | 53,6000 | 158 |
| 20/06/2025 | 08:16:30 | EUR | MTA | 53,6000 | 340 |
| 20/06/2025 | 08:16:30 | EUR | MTA | 53,6000 | 470 |
| 20/06/2025 | 09:26:39 | EUR | MTA | 53,8500 | 445 |
| 20/06/2025 | 09:26:39 | EUR | MTA | 53,8500 | 441 |
| 20/06/2025 | 09:30:15 | EUR | MTA | 53,9000 | 476 |
| 20/06/2025 | 09:46:38 | EUR | MTA | 53,7500 | 317 |
| 20/06/2025 | 09:46:38 | EUR | MTA | 53,7500 | 125 |
| 20/06/2025 | 10:45:53 | EUR | MTA | 53,8000 | 462 |
| 20/06/2025 | 10:45:53 | EUR | MTA | 53,8000 | 417 |
| 20/06/2025 | 11:03:57 | EUR | MTA | 53,8000 | 419 |
| 20/06/2025 | 12:11:19 | EUR | MTA | 53,9000 | 45 |
| 20/06/2025 | 12:11:19 | EUR | MTA | 53,9000 | 397 |
| 20/06/2025 | 12:39:44 | EUR | MTA | 53,9000 | 512 |
| 20/06/2025 | 12:39:44 | EUR | MTA | 53,9000 | 455 |
| 20/06/2025 | 13:31:27 | EUR | MTA | 54,0500 | 124 |
| 20/06/2025 | 13:31:27 | EUR | MTA | 54,0500 | 304 |
| 20/06/2025 | 13:42:26 | EUR | MTA | 53,9000 | 287 |
| 20/06/2025 | 13:42:26 | EUR | MTA | 53,9000 | 195 |

| 20/06/2025 | 14:29:58 | EUR | MTA | 54,2500 | 170 |
|---|---|---|---|---|---|
| 20/06/2025 | 14:29:58 | EUR | MTA | 54,2500 | 237 |
| 20/06/2025 | 14:29:58 | EUR | MTA | 54,2500 | 29 |
| 20/06/2025 | 14:36:29 | EUR | MTA | 54,0000 | 456 |
| 20/06/2025 | 14:48:26 | EUR | MTA | 53,9500 | 482 |
| 20/06/2025 | 15:00:57 | EUR | MTA | 54,0000 | 500 |
| 20/06/2025 | 15:18:59 | EUR | MTA | 54,2000 | 424 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.