Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Jun 24, 2025

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 24th June 2025 – Within the Recordati's share buy-back program communicated to the market on 29th April 2025 and initiated on 30th April 2025, as per authorization granted by the Shareholders' Meeting held on 29th April 2025, with the object of the servicing of current stock option / performance shares plans in favour of the Recordati Group's management or share-based incentive plans that might be approved by the Company in the future, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/EU, on the basis of the information provided by UBS Europe SE as intermediary in charge of executing, in full independency, the share buy-back program on behalf of the Company.

Aggregate details of daily transactions made from 16th to 20th June 2025 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

SUMMARY OF PURCHASE TRANSACTIONS
Date	Type of Quantity Weighted average Exchange
Transaction			price
			(Euro)
16/06/2025	Purchase	14,653	54.4442	MTA
17/06/2025	Purchase	22,646	54.2232	MTA
18/06/2025	Purchase	25,075	53.4590	MTA
19/06/2025	Purchase	17,237	53.2840	MTA
20/06/2025	Purchase	9,561	53.8656	MTA
TOTAL		89,172	53.8247

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 20th June 2025, the Company held no. 3,476,593 treasury shares which amount to 1.662% of the current share capital.

Recordati is an international pharmaceutical group listed on the Italian Stock Exchange (XMIL: REC), with roots dating back to a family-run pharmacy in Northern Italy in the 1920s. We are uniquely structured to provide treatments across specialty and primary care, and rare diseases. Our fully integrated operations span clinical development, chemical and finished product manufacturing, commercialization and licensing. We operate in approximately 150 countries across EMEA, the Americas and APAC with over 4,580 employees. We believe that health is a fundamental right, not a privilege. Today, our purpose of "unlocking the full potential of life" aims at empowering individuals to live life to the fullest, whether addressing common health challenges or the rarest.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Registered Office Via Matteo Civitali, 1 20148 Milano, Italy Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com

Share Capital € 26.140.644,50 fully paid-up Milano, Monza, Brianza and Lodi Comp. Reg. No. 00748210150 Tax Code/VAT No. 00748210150 Milano R.E.A. No. 401832

Company subject to the Management and Coordination Activity of Rossini Luxembourg S.àr.l

Investor Relations

Eugenia Litz +44 7824 394 750 investorelations@recordati.it

Gianluca Saletta +39 348 979 4876 investorelations@recordati.it

Media Relations

ICR Healthcare US: Alexis Feinberg +1 203 939 2225 recordatiuspr@westwicke.com UK, Europe & Rest of World: Jessica Hodgson +44 7561 424 788 recordati@consilium-comms.com

Attachment: daily details of transactions

Date	Time (GMT)	Currency	Exchange	Date	Time (GMT)
16/06/2025	08:04:30	EUR	MTA	54,3000	609
16/06/2025	08:18:17	EUR	MTA	54,2000	369
16/06/2025	08:23:01	EUR	MTA	54,2000	396
16/06/2025	08:23:01	EUR	MTA	54,2000	392
16/06/2025	08:23:01	EUR	MTA	54,2000	330
16/06/2025	08:23:01	EUR	MTA	54,2000	407
16/06/2025	08:23:01	EUR	MTA	54,2000	68
16/06/2025	08:33:46	EUR	MTA	54,0000	399
16/06/2025	09:12:32	EUR	MTA	54,2000	645
16/06/2025	09:35:36	EUR	MTA	54,2000	410
16/06/2025	09:47:06	EUR	MTA	54,3500	412
16/06/2025	09:47:06	EUR	MTA	54,3500	2
16/06/2025	09:55:06	EUR	MTA	54,4500	334
16/06/2025	09:55:06	EUR	MTA	54,4500	367
16/06/2025	10:38:53	EUR	MTA	54,4500	510
16/06/2025	10:38:53	EUR	MTA	54,4500	51
16/06/2025	11:20:20	EUR	MTA	54,5500	411
16/06/2025	12:07:26	EUR	MTA	54,7500	535
16/06/2025	12:07:26	EUR	MTA	54,7500	239
16/06/2025	12:07:26	EUR	MTA	54,7500	350
16/06/2025	12:07:26	EUR	MTA	54,7500	144
16/06/2025	12:50:48	EUR	MTA	54,5500	639
16/06/2025	12:50:48	EUR	MTA	54,5500	95
16/06/2025	12:50:48	EUR	MTA	54,5500	125
16/06/2025	12:50:48	EUR	MTA	54,5500	173
16/06/2025	14:03:20	EUR	MTA	54,6000	486
16/06/2025	14:03:20	EUR	MTA	54,6000	150
16/06/2025	14:03:20	EUR	MTA	54,6000	183
16/06/2025	14:03:20	EUR	MTA	54,6000	184
16/06/2025	14:10:24	EUR	MTA	54,5500	76
16/06/2025	14:15:21	EUR	MTA	54,5000	529
16/06/2025	14:33:25	EUR	MTA	54,3000	576
16/06/2025	14:42:18	EUR	MTA	54,4000	329
16/06/2025	14:42:18	EUR	MTA	54,4000	183
16/06/2025	14:42:18	EUR	MTA	54,4000	525
16/06/2025	14:42:18	EUR	MTA	54,4000	74
16/06/2025	14:57:55	EUR	MTA	54,7500	68
16/06/2025	15:10:10	EUR	MTA	54,4500	27
16/06/2025	15:10:10	EUR	MTA	54,4500	565
16/06/2025	15:22:56	EUR	MTA	54,6000	473
16/06/2025	15:40:14	EUR	MTA	54,6500	198
16/06/2025	15:40:14	EUR	MTA	54,6500	198
16/06/2025	15:40:14	EUR	MTA	54,6500	108
16/06/2025	16:03:37	EUR	MTA	54,6000	167
16/06/2025	16:03:37	EUR	MTA	54,6000	183
16/06/2025	16:03:37	EUR	MTA	54,6000	124
16/06/2025	16:21:31	EUR	MTA	54,6500	137
16/06/2025	16:21:31	EUR	MTA	54,6500	261

16/06/2025	16:21:31	EUR	MTA	54,6500	105
16/06/2025	16:25:36	EUR	MTA	54,6000	207
16/06/2025	16:25:36	EUR	MTA	54,6000	125
17/06/2025	08:03:52	EUR	MTA	54,3000	298
17/06/2025	08:03:52	EUR	MTA	54,3000	283
17/06/2025	08:09:36	EUR	MTA	54,4000	504
17/06/2025	08:17:48	EUR	MTA	54,4000	481
17/06/2025	08:20:12	EUR	MTA	54,3000	527
17/06/2025	08:28:31	EUR	MTA	54,2500	182
17/06/2025	08:28:31	EUR	MTA	54,2500	329
17/06/2025	09:00:45	EUR	MTA	54,2500	36
17/06/2025	09:00:45	EUR	MTA	54,2500	36
17/06/2025	09:00:45	EUR	MTA	54,2500	37
17/06/2025	09:00:45	EUR	MTA	54,2500	77
17/06/2025	09:00:45	EUR	MTA	54,2500	37
17/06/2025	09:00:45	EUR	MTA	54,2500	189
17/06/2025	09:00:45	EUR	MTA	54,2500	36
17/06/2025	09:00:45	EUR	MTA	54,2500	107
17/06/2025	09:00:45	EUR	MTA	54,2500	274
17/06/2025	09:00:45	EUR	MTA	54,2500	113
17/06/2025	09:00:45	EUR	MTA	54,2500	36
17/06/2025	09:00:45	EUR	MTA	54,2500	125
17/06/2025	09:09:44	EUR	MTA	54,2000	391
17/06/2025	09:09:44	EUR	MTA	54,2000	98
17/06/2025	09:21:51	EUR	MTA	54,2000	485
17/06/2025	09:35:06	EUR	MTA	54,3000	528
17/06/2025	09:55:33	EUR	MTA	54,3500	471
17/06/2025	10:01:51	EUR	MTA	54,4000	573
17/06/2025	10:08:01	EUR	MTA	54,3000	508
17/06/2025	10:21:00	EUR	MTA	54,2500	512
17/06/2025	10:50:24	EUR	MTA	54,2000	381
17/06/2025	10:50:24	EUR	MTA	54,2000	125
17/06/2025	11:38:45	EUR	MTA	54,1000	473
17/06/2025	12:02:10	EUR	MTA	54,1500	383
17/06/2025	12:02:10	EUR	MTA	54,1500	156
17/06/2025	12:24:18	EUR	MTA	54,2500	541
17/06/2025	12:48:29	EUR	MTA	54,3000	75
17/06/2025	12:48:29	EUR	MTA	54,3000	209
17/06/2025	12:48:29	EUR	MTA	54,3000	195
17/06/2025	12:48:29	EUR	MTA	54,3000	34
17/06/2025	12:48:29	EUR	MTA	54,3000	125
17/06/2025	12:48:29	EUR	MTA	54,3000	590
17/06/2025	13:10:38	EUR	MTA	54,3500	445
17/06/2025	13:10:38	EUR	MTA	54,3500	106
17/06/2025	13:32:45	EUR	MTA	54,4000	551
17/06/2025	13:32:45	EUR	MTA	54,4000	35
17/06/2025	13:47:34	EUR	MTA	54,3500	498
17/06/2025	13:54:31	EUR	MTA	54,2500	535
17/06/2025	14:03:46	EUR	MTA	54,1500	125
17/06/2025	14:03:46	EUR	MTA	54,1500	429
17/06/2025	14:22:38	EUR	MTA	54,0500	564

17/06/2025	14:33:27	EUR	MTA	54,1000	521
17/06/2025	14:33:27	EUR	MTA	54,1000	18
17/06/2025	14:42:14	EUR	MTA	53,8000	532
17/06/2025	14:53:53	EUR	MTA	54,0500	182
17/06/2025	14:53:53	EUR	MTA	54,0500	182
17/06/2025	14:53:53	EUR	MTA	54,0500	161
17/06/2025	14:53:53	EUR	MTA	54,0500	373
17/06/2025	14:53:53	EUR	MTA	54,0500	519
17/06/2025	14:53:53	EUR	MTA	54,0500	39
17/06/2025	14:53:53	EUR	MTA	54,0500	21
17/06/2025	14:54:05	EUR	MTA	54,0000	571
17/06/2025	15:14:59	EUR	MTA	54,1000	540
17/06/2025	15:14:59	EUR	MTA	54,1000	569
17/06/2025	15:33:22	EUR	MTA	54,2000	345
17/06/2025	15:46:34	EUR	MTA	54,2500	471
17/06/2025	15:46:34	EUR	MTA	54,2500	60
17/06/2025	15:46:34	EUR	MTA	54,2500	131
17/06/2025	15:46:34	EUR	MTA	54,2500	395
17/06/2025	15:50:09	EUR	MTA	54,2000	366
17/06/2025	16:10:28	EUR	MTA	54,2500	584
17/06/2025	16:10:28	EUR	MTA	54,2500	475
17/06/2025	16:22:30	EUR	MTA	54,3500	294
17/06/2025	16:22:30	EUR	MTA	54,3500	215
17/06/2025	16:24:31	EUR	MTA	54,3000	196
17/06/2025	16:24:31	EUR	MTA	54,3000	300
17/06/2025	16:28:00	EUR	MTA	54,3000	32
17/06/2025	16:29:31	EUR	MTA	54,2500	410
17/06/2025	16:29:31	EUR	MTA	54,2500	296
18/06/2025	16:29:15	EUR	MTA	53,5000	406
18/06/2025	16:28:24	EUR	MTA	53,5000	91
18/06/2025	16:23:44	EUR	MTA	53,5500	287
18/06/2025	16:23:44	EUR	MTA	53,5500	122
18/06/2025	16:23:44	EUR	MTA	53,5500	32
18/06/2025	16:23:44	EUR	MTA	53,5500	119
18/06/2025	16:07:00	EUR	MTA	53,5500	474
18/06/2025	16:07:00	EUR	MTA	53,5500	117
18/06/2025	15:41:00	EUR	MTA	53,5500	475
18/06/2025	15:20:50	EUR	MTA	53,3500	13
18/06/2025	15:20:50	EUR	MTA	53,3500	529
18/06/2025	15:01:00	EUR	MTA	53,1000	569
18/06/2025	15:01:00	EUR	MTA	53,1000	488
18/06/2025	15:01:00	EUR	MTA	53,1000	578
18/06/2025	14:31:16	EUR	MTA	53,2500	434
18/06/2025	14:31:16	EUR	MTA	53,2500	125
18/06/2025	14:30:06	EUR	MTA	53,3500	485
18/06/2025	14:25:00	EUR	MTA	53,4000	207
18/06/2025	14:25:00	EUR	MTA	53,4000	184
18/06/2025	14:25:00	EUR	MTA	53,4000	125
18/06/2025	13:59:01	EUR	MTA	53,4500	221
18/06/2025	13:46:54	EUR	MTA	53,5000	422
18/06/2025	13:39:34	EUR	MTA	53,4500	11

18/06/2025 13:17:28 EUR MTA 53,5000 423 18/06/2025 13:14:31 EUR MTA 53,5000 340 18/06/2025 13:14:31 EUR MTA 53,5000 419 18/06/2025 13:14:31 EUR MTA 53,5000 387 18/06/2025 13:14:31 EUR MTA 53,5000 454 18/06/2025 13:14:31 EUR MTA 53,5000 397 18/06/2025 13:01:26 EUR MTA 53,1500 44 18/06/2025 12:10:39 EUR MTA 53,2000 427 18/06/2025 11:59:17 EUR MTA 53,0000 168 18/06/2025 11:56:56 EUR MTA 53,0000 10 18/06/2025 11:56:56 EUR MTA 53,0000 100 18/06/2025 11:56:56 EUR MTA 53,0000 71 18/06/2025 11:56:56 EUR MTA 53,0500 426 18/06/2025 11:56:56 EUR MTA 53,0500 370 18/06/2025 11:46:58 EUR MTA 53,1000 382 18/06/2025 11:46:24 EUR MTA 53,1000 58 18/06/2025 11:43:12 EUR MTA 53,1000 249 18/06/2025 11:43:04 EUR MTA 53,1000 62 18/06/2025 11:41:24 EUR MTA 53,1000 8 18/06/2025 11:36:21 EUR MTA 53,1500 443 18/06/2025 11:36:21 EUR MTA 53,1500 450 18/06/2025 11:36:21 EUR MTA 53,1500 388 18/06/2025 11:28:20 EUR MTA 53,2000 220 18/06/2025 11:28:20 EUR MTA 53,2000 433 18/06/2025 11:28:20 EUR MTA 53,2000 480 18/06/2025 11:26:31 EUR MTA 53,2500 114 18/06/2025 11:20:08 EUR MTA 53,2500 323 18/06/2025 11:20:08 EUR MTA 53,2500 125 18/06/2025 11:00:33 EUR MTA 53,2500 85 18/06/2025 11:00:33 EUR MTA 53,2500 348 18/06/2025 10:57:33 EUR MTA 53,5000 169 18/06/2025 10:57:33 EUR MTA 53,5000 261 18/06/2025 10:57:33 EUR MTA 53,5000 226 18/06/2025 10:57:27 EUR MTA 53,5000 125 18/06/2025 10:48:08 EUR MTA 53,5000 413 18/06/2025 10:33:37 EUR MTA 53,6500 431 18/06/2025 10:33:37 EUR MTA 53,6500 378 18/06/2025 10:33:37 EUR MTA 53,6500 376 18/06/2025 10:33:37 EUR MTA 53,6500 430 18/06/2025 10:33:37 EUR MTA 53,6500 443 18/06/2025 10:33:37 EUR MTA 53,6500 387 18/06/2025 10:33:37 EUR MTA 53,6500 456 18/06/2025 10:23:47 EUR MTA 53,7500 397 18/06/2025 10:22:41 EUR MTA 53,8000 203 18/06/2025 10:07:34 EUR MTA 53,8500 421 18/06/2025 10:07:34 EUR MTA 53,8500 345 18/06/2025 10:07:34 EUR MTA 53,8500 412 18/06/2025 10:07:34 EUR MTA 53,8500 372 18/06/2025 10:07:34 EUR MTA 53,8500 395 18/06/2025 09:21:25 EUR MTA 53,6000 399	18/06/2025	13:17:28	EUR	MTA	53,5000	393

18/06/2025	08:41:37	EUR	MTA	53,8000	186
18/06/2025	08:17:04	EUR	MTA	53,7000	364
18/06/2025	08:17:04	EUR	MTA	53,7000	192
18/06/2025	08:17:04	EUR	MTA	53,7000	125
18/06/2025	08:17:04	EUR	MTA	53,7000	80
18/06/2025	08:17:04	EUR	MTA	53,7000	369
18/06/2025	08:17:04	EUR	MTA	53,7000	461
18/06/2025	08:17:04	EUR	MTA	53,7000	361
18/06/2025	08:17:04	EUR	MTA	53,7000	385
18/06/2025	08:17:04	EUR	MTA	53,7000	402
19/06/2025	08:20:30	EUR	MTA	52,9000	366
19/06/2025	08:20:30	EUR	MTA	52,9000	154
19/06/2025	08:20:30	EUR	MTA	52,9000	125
19/06/2025	08:20:30	EUR	MTA	52,9000	159
19/06/2025	08:20:30	EUR	MTA	52,9000	34
19/06/2025	08:20:30	EUR	MTA	52,9000	326
19/06/2025	08:20:30	EUR	MTA	52,9000	186
19/06/2025	08:20:30	EUR	MTA	52,9000	87
19/06/2025	08:20:30	EUR	MTA	52,9000	186
19/06/2025	08:20:30	EUR	MTA	52,9000	449
19/06/2025	08:20:30	EUR	MTA	52,9000	38
19/06/2025	08:20:30	EUR	MTA	52,9000	148
19/06/2025	08:20:30	EUR	MTA	52,9000	435
19/06/2025	08:20:30	EUR	MTA	52,9000	228
19/06/2025	08:20:37	EUR	MTA	52,8000	227
19/06/2025	09:12:14	EUR	MTA	53,0500	446
19/06/2025	09:12:14	EUR	MTA	53,0500	362
19/06/2025	09:12:14	EUR	MTA	53,0500	494
19/06/2025	09:13:44	EUR	MTA	53,0500	36
19/06/2025	09:14:52	EUR	MTA	53,0500	470
19/06/2025	09:14:52	EUR	MTA	53,0500	443
19/06/2025	09:14:52	EUR	MTA	53,0500	395
19/06/2025	10:55:40	EUR	MTA	53,2000	80
19/06/2025	11:12:04	EUR	MTA	53,2500	22
19/06/2025	11:22:51	EUR	MTA	53,4000	430
19/06/2025	11:22:51	EUR	MTA	53,4000	456
19/06/2025	11:22:51	EUR	MTA	53,4000	432
19/06/2025	11:22:51	EUR	MTA	53,4000	406
19/06/2025	11:22:51	EUR	MTA	53,4000	19
19/06/2025	11:35:19	EUR	MTA	53,4500	24
19/06/2025	11:35:19	EUR	MTA	53,4500	469
19/06/2025	11:35:19	EUR	MTA	53,4500	194
19/06/2025	13:05:11	EUR	MTA	53,4500	130
19/06/2025	13:05:11	EUR	MTA	53,4500	335
19/06/2025	13:05:11	EUR	MTA	53,4500	148
19/06/2025	13:05:11	EUR	MTA	53,4500	186
19/06/2025	13:05:11	EUR	MTA	53,4500	125
19/06/2025	13:05:11	EUR	MTA	53,4500	56
19/06/2025	13:05:11	EUR	MTA	53,4500	328
19/06/2025	13:26:21	EUR	MTA	53,4500	464
19/06/2025	13:26:21	EUR	MTA	53,4500	370

19/06/2025	13:34:51	EUR	MTA	53,4000	230
19/06/2025	14:02:41	EUR	MTA	53,4500	479
19/06/2025	14:32:10	EUR	MTA	53,5000	138
19/06/2025	14:32:10	EUR	MTA	53,5000	186
19/06/2025	14:32:10	EUR	MTA	53,5000	125
19/06/2025	14:32:10	EUR	MTA	53,5000	89
19/06/2025	14:32:10	EUR	MTA	53,5000	574
19/06/2025	15:20:30	EUR	MTA	53,4500	456
19/06/2025	15:26:09	EUR	MTA	53,4500	26
19/06/2025	15:26:09	EUR	MTA	53,4500	74
19/06/2025	15:26:16	EUR	MTA	53,4500	100
19/06/2025	15:30:35	EUR	MTA	53,4500	468
19/06/2025	15:43:10	EUR	MTA	53,3500	195
19/06/2025	15:43:10	EUR	MTA	53,3500	300
19/06/2025	15:50:37	EUR	MTA	53,4000	53
19/06/2025	15:50:37	EUR	MTA	53,4000	186
19/06/2025	15:50:37	EUR	MTA	53,4000	333
19/06/2025	16:09:50	EUR	MTA	53,5000	353
19/06/2025	16:09:50	EUR	MTA	53,5000	178
19/06/2025	16:09:50	EUR	MTA	53,5000	204
19/06/2025	16:09:50	EUR	MTA	53,5000	187
19/06/2025	16:09:50	EUR	MTA	53,5000	125
19/06/2025	16:20:59	EUR	MTA	53,5000	313
19/06/2025	16:20:59	EUR	MTA	53,5000	587
19/06/2025	16:23:00	EUR	MTA	53,4500	118
19/06/2025	16:23:00	EUR	MTA	53,4500	74
19/06/2025	16:23:00	EUR	MTA	53,4500	443
19/06/2025	16:23:00	EUR	MTA	53,4500	50
19/06/2025	16:23:00	EUR	MTA	53,4500	125
20/06/2025	08:16:30	EUR	MTA	53,6000	300
20/06/2025	08:16:30	EUR	MTA	53,6000	404
20/06/2025	08:16:30	EUR	MTA	53,6000	170
20/06/2025	08:16:30	EUR	MTA	53,6000	158
20/06/2025	08:16:30	EUR	MTA	53,6000	340
20/06/2025	08:16:30	EUR	MTA	53,6000	470
20/06/2025	09:26:39	EUR	MTA	53,8500	445
20/06/2025	09:26:39	EUR	MTA	53,8500	441
20/06/2025	09:30:15	EUR	MTA	53,9000	476
20/06/2025	09:46:38	EUR	MTA	53,7500	317
20/06/2025	09:46:38	EUR	MTA	53,7500	125
20/06/2025	10:45:53	EUR	MTA	53,8000	462
20/06/2025	10:45:53	EUR	MTA	53,8000	417
20/06/2025	11:03:57	EUR	MTA	53,8000	419
20/06/2025	12:11:19	EUR	MTA	53,9000	45
20/06/2025	12:11:19	EUR	MTA	53,9000	397
20/06/2025	12:39:44	EUR	MTA	53,9000	512
20/06/2025	12:39:44	EUR	MTA	53,9000	455
20/06/2025	13:31:27	EUR	MTA	54,0500	124
20/06/2025	13:31:27	EUR	MTA	54,0500	304
20/06/2025	13:42:26	EUR	MTA	53,9000	287
20/06/2025	13:42:26	EUR	MTA	53,9000	195

20/06/2025	14:29:58	EUR	MTA	54,2500	170
20/06/2025	14:29:58	EUR	MTA	54,2500	237
20/06/2025	14:29:58	EUR	MTA	54,2500	29
20/06/2025	14:36:29	EUR	MTA	54,0000	456
20/06/2025	14:48:26	EUR	MTA	53,9500	482
20/06/2025	15:00:57	EUR	MTA	54,0000	500
20/06/2025	15:18:59	EUR	MTA	54,2000	424