Greencoat UK Wind PLC

Transaction in Own Shares • Jun 24, 2025

National Storage Mechanism | Additional information

RNS Number : 0506O

Greencoat UK Wind PLC

24 June 2025

24 June 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	23 June 2025
Number of ordinary shares purchased	305,227
Highest price paid (p)	120.40
Lowest price paid (p)	118.60
Weighted average price paid (p)	119.43

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 86,329,885 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,221,118,771 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                         020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

Jefferies International Limited                     0207 898 7237

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:                Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	119.43	305,227

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1,070	120.40	08:04:21	London Stock Exchange
1,070	119.70	08:08:42	London Stock Exchange
1,070	119.70	08:13:06	London Stock Exchange
1,070	119.40	08:17:26	London Stock Exchange
1,070	119.40	08:21:48	London Stock Exchange
246	119.10	08:29:52	London Stock Exchange
726	119.10	08:29:52	London Stock Exchange
1,738	119.70	08:32:53	London Stock Exchange
402	119.70	08:32:53	London Stock Exchange
91	119.10	08:34:51	London Stock Exchange
182	119.10	08:34:51	London Stock Exchange
91	119.10	08:34:51	London Stock Exchange
91	119.10	08:34:51	London Stock Exchange
117	119.10	08:34:51	London Stock Exchange
363	119.10	08:34:51	London Stock Exchange
363	119.10	08:34:51	London Stock Exchange
3,210	119.40	08:53:32	London Stock Exchange
157	119.10	08:53:35	London Stock Exchange
564	119.10	08:53:36	London Stock Exchange
846	119.10	08:53:36	London Stock Exchange
55	119.10	08:53:36	London Stock Exchange
79	119.30	08:58:03	London Stock Exchange
991	119.40	08:58:03	London Stock Exchange
282	119.10	08:58:03	London Stock Exchange
227	119.10	08:58:03	London Stock Exchange
363	119.10	08:58:03	London Stock Exchange
363	119.10	08:58:03	London Stock Exchange
282	119.10	08:58:03	London Stock Exchange
1,070	119.10	08:58:03	London Stock Exchange
1,070	119.10	08:58:03	London Stock Exchange
116	119.20	08:58:10	London Stock Exchange
63	119.20	09:02:04	London Stock Exchange
28	119.20	09:02:04	London Stock Exchange
21	119.20	09:02:18	London Stock Exchange
1,049	119.20	09:02:40	London Stock Exchange
726	119.10	09:05:16	London Stock Exchange
282	119.10	09:05:16	London Stock Exchange
1,070	119.20	09:06:21	London Stock Exchange
76	119.20	09:08:26	London Stock Exchange
15	119.20	09:08:26	London Stock Exchange
61	119.20	09:10:26	London Stock Exchange
24	119.20	09:10:26	London Stock Exchange
349	119.20	09:10:28	London Stock Exchange
636	119.20	09:10:55	London Stock Exchange
282	119.10	09:12:52	London Stock Exchange
363	119.10	09:12:52	London Stock Exchange
1,009	119.20	09:14:32	London Stock Exchange
61	119.20	09:14:32	London Stock Exchange
91	119.20	09:14:44	London Stock Exchange
282	119.10	09:15:03	London Stock Exchange
193	119.10	09:15:03	London Stock Exchange
170	119.10	09:15:03	London Stock Exchange
1,070	119.00	09:18:35	London Stock Exchange
282	119.10	09:20:57	London Stock Exchange
91	119.10	09:21:02	London Stock Exchange
84	119.10	09:21:03	London Stock Exchange
279	119.10	09:21:03	London Stock Exchange
1,070	119.00	09:25:28	London Stock Exchange
282	119.10	09:27:15	London Stock Exchange
363	119.10	09:27:22	London Stock Exchange
21	119.10	09:27:23	London Stock Exchange
70	119.10	09:27:34	London Stock Exchange
865	119.00	09:27:34	London Stock Exchange
205	119.00	09:27:34	London Stock Exchange
363	119.10	09:40:15	London Stock Exchange
282	119.10	09:40:15	London Stock Exchange
3,210	119.10	09:40:17	London Stock Exchange
363	119.10	09:42:21	London Stock Exchange
282	119.10	09:42:22	London Stock Exchange
182	119.10	09:43:01	London Stock Exchange
1,070	119.10	09:44:55	London Stock Exchange
282	119.10	09:48:22	London Stock Exchange
363	119.10	09:48:37	London Stock Exchange
91	119.10	09:49:09	London Stock Exchange
19	119.10	09:49:32	London Stock Exchange
1,051	119.10	09:49:32	London Stock Exchange
548	119.10	09:54:07	London Stock Exchange
522	119.10	09:54:07	London Stock Exchange
282	119.10	09:55:35	London Stock Exchange
29	119.10	09:55:42	London Stock Exchange
334	119.10	09:55:42	London Stock Exchange
282	119.10	10:01:14	London Stock Exchange
118	119.10	10:01:25	London Stock Exchange
245	119.10	10:01:25	London Stock Exchange
282	119.10	10:04:35	London Stock Exchange
211	119.10	10:04:37	London Stock Exchange
152	119.10	10:04:37	London Stock Exchange
182	119.10	10:06:54	London Stock Exchange
91	119.10	10:06:54	London Stock Exchange
91	119.10	10:06:54	London Stock Exchange
33	119.10	10:07:48	London Stock Exchange
249	119.10	10:07:48	London Stock Exchange
271	119.10	10:07:57	London Stock Exchange
92	119.10	10:07:57	London Stock Exchange
1,070	118.90	10:09:31	London Stock Exchange
2,140	118.90	10:09:31	London Stock Exchange
1,070	118.90	10:09:31	London Stock Exchange
1,070	118.90	10:09:31	London Stock Exchange
1,070	118.90	10:09:31	London Stock Exchange
52	118.70	10:09:31	London Stock Exchange
363	119.00	10:11:16	London Stock Exchange
1,070	119.00	10:12:13	London Stock Exchange
91	118.70	10:12:43	London Stock Exchange
10	118.70	10:12:43	London Stock Exchange
99	119.00	10:14:17	London Stock Exchange
971	119.00	10:14:17	London Stock Exchange
564	119.10	10:14:25	London Stock Exchange
363	119.10	10:14:30	London Stock Exchange
1,070	119.10	10:16:39	London Stock Exchange
282	119.10	10:17:39	London Stock Exchange
363	119.10	10:17:47	London Stock Exchange
1,070	119.00	10:18:34	London Stock Exchange
282	119.10	10:20:57	London Stock Exchange
282	119.10	10:24:19	London Stock Exchange
282	119.10	10:27:32	London Stock Exchange
282	119.10	10:30:57	London Stock Exchange
39	119.10	10:34:47	London Stock Exchange
243	119.10	10:34:47	London Stock Exchange
282	119.10	10:38:35	London Stock Exchange
55	119.10	10:42:25	London Stock Exchange
227	119.10	10:42:25	London Stock Exchange
91	119.00	10:43:32	London Stock Exchange
91	119.00	10:43:32	London Stock Exchange
91	119.00	10:43:32	London Stock Exchange
726	119.00	10:43:32	London Stock Exchange
363	119.00	10:43:32	London Stock Exchange
91	119.00	10:43:32	London Stock Exchange
91	119.00	10:43:32	London Stock Exchange
91	119.00	10:43:32	London Stock Exchange
91	119.00	10:43:32	London Stock Exchange
91	119.00	10:43:32	London Stock Exchange
363	119.00	10:43:32	London Stock Exchange
363	119.00	10:43:32	London Stock Exchange
363	119.00	10:43:32	London Stock Exchange
363	119.00	10:43:32	London Stock Exchange
2,140	119.00	10:43:32	London Stock Exchange
1,070	119.00	10:43:32	London Stock Exchange
1,070	119.00	10:43:32	London Stock Exchange
1,070	119.00	10:43:32	London Stock Exchange
1,070	119.00	10:43:32	London Stock Exchange
1,070	119.00	10:43:32	London Stock Exchange
1,070	119.00	10:43:32	London Stock Exchange
1,070	119.00	10:43:32	London Stock Exchange
1,070	119.00	10:43:32	London Stock Exchange
1,070	119.00	10:43:32	London Stock Exchange
282	119.10	10:46:11	London Stock Exchange
1,070	119.00	10:46:15	London Stock Exchange
363	119.00	10:46:27	London Stock Exchange
1,070	119.00	10:48:43	London Stock Exchange
282	119.10	10:50:03	London Stock Exchange
363	119.00	10:50:16	London Stock Exchange
1,070	119.00	10:51:14	London Stock Exchange
282	119.10	10:53:50	London Stock Exchange
182	119.00	10:53:50	London Stock Exchange
91	119.00	10:53:50	London Stock Exchange
91	119.00	10:53:50	London Stock Exchange
1,070	119.00	10:53:50	London Stock Exchange
363	119.00	10:55:21	London Stock Exchange
1,070	119.00	10:56:06	London Stock Exchange
282	119.10	10:57:39	London Stock Exchange
363	119.00	10:57:53	London Stock Exchange
1,070	119.00	10:58:37	London Stock Exchange
64	119.00	10:59:51	London Stock Exchange
1,070	119.00	11:02:01	London Stock Exchange
282	119.10	11:02:50	London Stock Exchange
363	119.00	11:03:16	London Stock Exchange
1,070	119.00	11:06:51	London Stock Exchange
282	119.10	11:10:23	London Stock Exchange
363	119.00	11:10:48	London Stock Exchange
1,070	119.00	11:11:48	London Stock Exchange
282	119.10	11:17:55	London Stock Exchange
91	119.00	11:23:34	London Stock Exchange
118	119.00	11:23:34	London Stock Exchange
91	119.00	11:23:34	London Stock Exchange
363	119.00	11:23:34	London Stock Exchange
1,441	119.00	11:23:34	London Stock Exchange
699	119.00	11:23:34	London Stock Exchange
282	119.10	11:25:29	London Stock Exchange
363	119.00	11:26:22	London Stock Exchange
282	119.10	11:33:07	London Stock Exchange
363	119.00	11:33:32	London Stock Exchange
282	119.10	11:40:34	London Stock Exchange
363	119.00	11:41:02	London Stock Exchange
182	119.00	11:44:27	London Stock Exchange
91	119.00	11:44:27	London Stock Exchange
91	119.00	11:44:27	London Stock Exchange
282	119.10	11:48:04	London Stock Exchange
94	119.00	11:48:35	London Stock Exchange
269	119.00	11:48:35	London Stock Exchange
247	119.10	11:55:39	London Stock Exchange
35	119.1	11:55:40	London Stock Exchange
91	119	11:56:00	London Stock Exchange
363	119	11:56:06	London Stock Exchange
282	119.1	12:04:10	London Stock Exchange
41	119	12:04:53	London Stock Exchange
322	119	12:04:53	London Stock Exchange
49	119	12:14:04	London Stock Exchange
282	119.1	12:14:11	London Stock Exchange
42	119	12:14:24	London Stock Exchange
134	119	12:14:54	London Stock Exchange
229	119	12:14:54	London Stock Exchange
91	119	12:16:23	London Stock Exchange
282	119.1	12:24:14	London Stock Exchange
91	119	12:24:40	London Stock Exchange
188	119	12:24:57	London Stock Exchange
175	119	12:24:57	London Stock Exchange
282	119.1	12:32:16	London Stock Exchange
91	119	12:32:35	London Stock Exchange
279	119	12:32:42	London Stock Exchange
84	119	12:32:42	London Stock Exchange
282	119.1	12:37:34	London Stock Exchange
91	119	12:37:50	London Stock Exchange
363	119	12:37:58	London Stock Exchange
282	119.1	12:42:48	London Stock Exchange
91	119	12:43:07	London Stock Exchange
363	119	12:43:15	London Stock Exchange
52	118.8	12:45:46	London Stock Exchange
2,140	118.8	12:45:46	London Stock Exchange
2,070	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
52	118.8	12:45:46	London Stock Exchange
52	118.8	12:45:46	London Stock Exchange
52	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
1,070	118.8	12:45:46	London Stock Exchange
52	118.8	12:45:46	London Stock Exchange
52	118.8	12:45:46	London Stock Exchange
52	118.8	12:45:46	London Stock Exchange
1070	118.8	12:45:46	London Stock Exchange
282	118.8	12:48:09	London Stock Exchange
52	118.8	12:48:16	London Stock Exchange
91	118.7	12:48:26	London Stock Exchange
363	118.6	12:48:36	London Stock Exchange
1070	118.7	12:48:39	London Stock Exchange
52	118.8	12:50:35	London Stock Exchange
282	118.8	12:53:24	London Stock Exchange
1070	118.8	12:53:32	London Stock Exchange
91	118.8	12:53:42	London Stock Exchange
33	118.8	12:55:31	London Stock Exchange
1037	118.8	12:57:37	London Stock Exchange
1070	118.8	12:59:28	London Stock Exchange
282	118.8	12:59:28	London Stock Exchange
91	118.8	12:59:28	London Stock Exchange
1070	118.8	13:02:32	London Stock Exchange
52	118.8	13:02:32	London Stock Exchange
282	118.8	13:04:22	London Stock Exchange
363	119.1	13:04:44	London Stock Exchange
363	119.1	13:10:22	London Stock Exchange
363	119.1	13:10:22	London Stock Exchange
1070	119.1	13:10:22	London Stock Exchange
363	119.1	13:12:29	London Stock Exchange
2140	119.1	13:15:37	London Stock Exchange
1070	119.1	13:15:37	London Stock Exchange
363	119.1	13:16:07	London Stock Exchange
52	119.1	13:16:07	London Stock Exchange
104	119.1	13:16:07	London Stock Exchange
91	119.1	13:19:13	London Stock Exchange
182	119.1	13:19:13	London Stock Exchange
91	119.1	13:19:13	London Stock Exchange
1070	119.1	13:20:53	London Stock Exchange
363	119.1	13:21:49	London Stock Exchange
1070	119.1	13:24:33	London Stock Exchange
363	119.1	13:27:35	London Stock Exchange
1070	119.1	13:28:14	London Stock Exchange
1070	119.1	13:31:42	London Stock Exchange
363	119.3	13:33:51	London Stock Exchange
1070	119.4	13:35:03	London Stock Exchange
1070	119.4	13:38:24	London Stock Exchange
1070	119.4	13:41:42	London Stock Exchange
1070	119.4	13:45:07	London Stock Exchange
220	119.4	13:48:25	London Stock Exchange
850	119.4	13:48:25	London Stock Exchange
17	119.4	13:50:19	London Stock Exchange
91	119.4	14:16:23	London Stock Exchange
347	119.4	14:16:23	London Stock Exchange
91	119.4	14:16:23	London Stock Exchange
91	119.4	14:16:23	London Stock Exchange
91	119.4	14:16:23	London Stock Exchange
91	119.4	14:16:23	London Stock Exchange
1692	119.3	14:16:32	London Stock Exchange
564	119.3	14:16:32	London Stock Exchange
282	119.3	14:16:32	London Stock Exchange
282	119.3	14:16:32	London Stock Exchange
282	119.3	14:16:32	London Stock Exchange
183	119.3	14:16:32	London Stock Exchange
282	119.3	14:16:32	London Stock Exchange
363	119.3	14:16:32	London Stock Exchange
726	119.3	14:16:32	London Stock Exchange
363	119.3	14:16:32	London Stock Exchange
99	119.3	14:16:32	London Stock Exchange
363	119.3	14:16:32	London Stock Exchange
66	119.3	14:16:32	London Stock Exchange
363	119.3	14:16:32	London Stock Exchange
297	119.3	14:16:32	London Stock Exchange
363	119.3	14:16:32	London Stock Exchange
2140	119.3	14:16:32	London Stock Exchange
1070	119.3	14:16:32	London Stock Exchange
1070	119.3	14:16:32	London Stock Exchange
1070	119.3	14:16:32	London Stock Exchange
1070	119.3	14:16:32	London Stock Exchange
1070	119.3	14:16:32	London Stock Exchange
1070	119.3	14:16:32	London Stock Exchange
91	119.4	14:18:41	London Stock Exchange
91	119.4	14:22:03	London Stock Exchange
91	119.4	14:27:51	London Stock Exchange
8	119.8	14:45:11	London Stock Exchange
2178	119.8	15:09:10	London Stock Exchange
355	119.8	15:09:10	London Stock Exchange
353	119.8	15:09:10	London Stock Exchange
10	119.8	15:09:10	London Stock Exchange
355	119.8	15:09:10	London Stock Exchange
363	119.8	15:09:10	London Stock Exchange
363	119.8	15:09:10	London Stock Exchange
363	119.8	15:09:10	London Stock Exchange
363	119.8	15:09:10	London Stock Exchange
363	119.8	15:09:10	London Stock Exchange
1476	119.8	15:11:12	London Stock Exchange
1001	119.8	15:18:26	London Stock Exchange
91	119.8	15:18:26	London Stock Exchange
3948	119.8	15:18:26	London Stock Exchange
282	119.8	15:18:26	London Stock Exchange
91	119.8	15:18:26	London Stock Exchange
91	119.8	15:18:26	London Stock Exchange
371	119.8	15:18:26	London Stock Exchange
371	119.8	15:18:26	London Stock Exchange
282	119.8	15:18:26	London Stock Exchange
20994	119.8	15:18:26	London Stock Exchange
1070	119.8	15:18:26	London Stock Exchange
2140	119.8	15:18:26	London Stock Exchange
1070	119.8	15:18:26	London Stock Exchange
1070	119.8	15:18:26	London Stock Exchange
282	119.8	15:20:43	London Stock Exchange
91	119.8	15:20:44	London Stock Exchange
355	119.8	15:20:52	London Stock Exchange
1070	119.8	15:20:54	London Stock Exchange
91	119.8	15:22:28	London Stock Exchange
282	119.8	15:22:37	London Stock Exchange
270	119.8	15:23:07	London Stock Exchange
800	119.8	15:23:07	London Stock Exchange
363	119.8	15:23:23	London Stock Exchange
2140	120	15:28:22	London Stock Exchange
1070	120	15:28:22	London Stock Exchange
91	120	15:28:22	London Stock Exchange
100000	119.8	16:35:42	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKNBDABKDPAB