Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jun 23, 2025

3229_rns_2025-06-23_a408cd55-4fc0-4f64-a4ff-b468c3dcea91.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

23/06/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 23/06/2025 FI4000297767 148,328 12.2070 EUR 1,810,639.90 XHEL 12.3100 12.1350
Sum: 148,328 12.2070 1,810,639.90 12.3100 12.1350
NORDEA BANK ABP 23/06/2025 FI4000297767 133,269 136.0801 SEK 18,135,258.85 XSTO 137.2500 135.0500
Sum: 133,269 136.0801 18,135,258.85 137.2500 135.0500
NORDEA BANK ABP 23/06/2025 FI4000297767 14,620 91.0704 DKK 1,331,449.25 XCSE 91.5800 90.5000
Sum: 14,620 91.0704 1,331,449.25 91.5800 90.5000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 23/06/2025 09:00:22.131 FI4000297767 EUR 12.2050 BUY / KÖP / OSTO 1,324 16,159.42 XHEL B60024 2001001125
NORDEA BANK 23/06/2025 09:00:22.131 FI4000297767 EUR 12.2050 BUY / KÖP / OSTO 65 793.33 XHEL B60025 2001001125
NORDEA BANK 23/06/2025 09:00:22.131 FI4000297767 EUR 12.2050 BUY / KÖP / OSTO 1,326 16,183.83 XHEL B60026 2001001125
NORDEA BANK 23/06/2025 09:00:30.586 FI4000297767 EUR 12.1900 BUY / KÖP / OSTO 1,363 16,614.97 XHEL B62627 2001001125
NORDEA BANK 23/06/2025 09:08:09.438 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 1,502 18,301.87 XHEL B116537 2001001125
NORDEA BANK 23/06/2025 09:10:38.700 FI4000297767 EUR 12.2300 BUY / KÖP / OSTO 63 770.49 XHEL B126928 2001001125
NORDEA BANK 23/06/2025 09:10:42.188 FI4000297767 EUR 12.2300 BUY / KÖP / OSTO 1,219 14,908.37 XHEL B127183 2001001125
NORDEA BANK 23/06/2025 09:13:30.178 FI4000297767 EUR 12.2400 BUY / KÖP / OSTO 1,238 15,153.12 XHEL B137852 2001001125
NORDEA BANK 23/06/2025 09:14:50.730 FI4000297767 EUR 12.2300 BUY / KÖP / OSTO 1,277 15,617.71 XHEL B142622 2001001125
NORDEA BANK 23/06/2025 09:17:56.470 FI4000297767 EUR 12.2000 BUY / KÖP / OSTO 1,422 17,348.40 XHEL B153886 2001001125
NORDEA BANK 23/06/2025 09:20:08.761 FI4000297767 EUR 12.2100 BUY / KÖP / OSTO 1,145 13,980.45 XHEL B160796 2001001125
NORDEA BANK 23/06/2025 09:22:19.423 FI4000297767 EUR 12.2300 BUY / KÖP / OSTO 1,180 14,431.40 XHEL B168826 2001001125
NORDEA BANK 23/06/2025 09:22:20.312 FI4000297767 EUR 12.2200 BUY / KÖP / OSTO 480 5,865.60 XHEL B168961 2001001125
NORDEA BANK 23/06/2025 09:22:20.312 FI4000297767 EUR 12.2200 BUY / KÖP / OSTO 757 9,250.54 XHEL B168962 2001001125
NORDEA BANK 23/06/2025 09:28:13.035 FI4000297767 EUR 12.2350 BUY / KÖP / OSTO 1,174 14,363.89 XHEL B186705 2001001125
NORDEA BANK 23/06/2025 09:31:16.934 FI4000297767 EUR 12.2600 BUY / KÖP / OSTO 1,159 14,209.34 XHEL B197414 2001001125
NORDEA BANK 23/06/2025 09:33:43.274 FI4000297767 EUR 12.2550 BUY / KÖP / OSTO 1,125 13,786.88 XHEL B203352 2001001125
NORDEA BANK 23/06/2025 09:36:45.233 FI4000297767 EUR 12.2500 BUY / KÖP / OSTO 1,183 14,491.75 XHEL B209971 2001001125
NORDEA BANK 23/06/2025 09:39:39.965 FI4000297767 EUR 12.2700 BUY / KÖP / OSTO 1,177 14,441.79 XHEL B216340 2001001125
NORDEA BANK 23/06/2025 09:39:40.554 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 1,276 15,650.14 XHEL B216417 2001001125
NORDEA BANK 23/06/2025 09:45:03.080 FI4000297767 EUR 12.2500 BUY / KÖP / OSTO 1,232 15,092.00 XHEL B228118 2001001125
NORDEA BANK 23/06/2025 09:48:59.758 FI4000297767 EUR 12.2500 BUY / KÖP / OSTO 1,317 16,133.25 XHEL B236467 2001001125
NORDEA BANK 23/06/2025 09:54:09.318 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 1,194 14,644.41 XHEL B247196 2001001125
NORDEA BANK 23/06/2025 09:56:54.796 FI4000297767 EUR 12.2600 BUY / KÖP / OSTO 1,223 14,993.98 XHEL B253295 2001001125
NORDEA BANK 23/06/2025 09:59:42.281 FI4000297767 EUR 12.2700 BUY / KÖP / OSTO 224 2,748.48 XHEL B259452 2001001125
NORDEA BANK 23/06/2025 09:59:42.281 FI4000297767 EUR 12.2700 BUY / KÖP / OSTO 1,012 12,417.24 XHEL B259453 2001001125
NORDEA BANK 23/06/2025 10:03:24.728 FI4000297767 EUR 12.2850 BUY / KÖP / OSTO 1,121 13,771.49 XHEL B270959 2001001125
NORDEA BANK 23/06/2025 10:03:24.728 FI4000297767 EUR 12.2850 BUY / KÖP / OSTO 1,127 13,845.20 XHEL B270967 2001001125
NORDEA BANK 23/06/2025 10:06:08.652 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 1,148 14,080.22 XHEL B276404 2001001125
NORDEA BANK 23/06/2025 10:13:43.605 FI4000297767 EUR 12.2850 BUY / KÖP / OSTO 1,138 13,980.33 XHEL B293082 2001001125
NORDEA BANK 23/06/2025 10:14:40.119 FI4000297767 EUR 12.2750 BUY / KÖP / OSTO 1,087 13,342.93 XHEL B295257 2001001125
NORDEA BANK 23/06/2025 10:14:40.119 FI4000297767 EUR 12.2750 BUY / KÖP / OSTO 79 969.73 XHEL B295258 2001001125
NORDEA BANK 23/06/2025 10:14:40.119 FI4000297767 EUR 12.2750 BUY / KÖP / OSTO 1,127 13,833.93 XHEL B295259 2001001125
NORDEA BANK 23/06/2025 10:23:46.667 FI4000297767 EUR 12.2950 BUY / KÖP / OSTO 653 8,028.64 XHEL B314083 2001001125
NORDEA BANK 23/06/2025 10:23:46.667 FI4000297767 EUR 12.2950 BUY / KÖP / OSTO 505 6,208.98 XHEL B314084 2001001125
NORDEA BANK 23/06/2025 10:27:00.834 FI4000297767 EUR 12.2900 BUY / KÖP / OSTO 1,212 14,895.48 XHEL B319304 2001001125
NORDEA BANK 23/06/2025 10:31:34.085 FI4000297767 EUR 12.2950 BUY / KÖP / OSTO 2,410 29,630.95 XHEL B327284 2001001125
NORDEA BANK 23/06/2025 10:39:17.333 FI4000297767 EUR 12.3100 BUY / KÖP / OSTO 518 6,376.58 XHEL B339245 2001001125
NORDEA BANK 23/06/2025 10:39:17.333 FI4000297767 EUR 12.3100 BUY / KÖP / OSTO 714 8,789.34 XHEL B339246 2001001125
NORDEA BANK 23/06/2025 10:45:10.720 FI4000297767 EUR 12.3000 BUY / KÖP / OSTO 1,256 15,448.80 XHEL B347731 2001001125
NORDEA BANK 23/06/2025 10:45:59.150 FI4000297767 EUR 12.2950 BUY / KÖP / OSTO 1,101 13,536.80 XHEL B348832 2001001125
NORDEA BANK 23/06/2025 10:51:16.838 FI4000297767 EUR 12.2950 BUY / KÖP / OSTO 2,254 27,712.93 XHEL B356657 2001001125
NORDEA BANK 23/06/2025 10:58:42.929 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 1,142 14,052.31 XHEL B368744 2001001125
NORDEA BANK 23/06/2025 11:04:24.789 FI4000297767 EUR 12.2950 BUY / KÖP / OSTO 608 7,475.36 XHEL B377612 2001001125
NORDEA BANK 23/06/2025 11:04:24.789 FI4000297767 EUR 12.2950 BUY / KÖP / OSTO 261 3,209.00 XHEL B377620 2001001125
NORDEA BANK 23/06/2025 11:04:24.789 FI4000297767 EUR 12.2950 BUY / KÖP / OSTO 427 5,249.97 XHEL B377621 2001001125
NORDEA BANK 23/06/2025 11:08:52.190 FI4000297767 EUR 12.2800 BUY / KÖP / OSTO 1,231 15,116.68 XHEL B384321 2001001125
NORDEA BANK 23/06/2025 11:15:03.620 FI4000297767 EUR 12.2700 BUY / KÖP / OSTO 1,156 14,184.12 XHEL B393745 2001001125
NORDEA BANK 23/06/2025 11:19:09.595 FI4000297767 EUR 12.2600 BUY / KÖP / OSTO 1,193 14,626.18 XHEL B399540 2001001125
NORDEA BANK 23/06/2025 11:24:21.990 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 1,168 14,325.52 XHEL B406380 2001001125
NORDEA BANK 23/06/2025 11:24:22.198 FI4000297767 EUR 12.2600 BUY / KÖP / OSTO 1,167 14,307.42 XHEL B406395 2001001125
NORDEA BANK 23/06/2025 11:33:41.035 FI4000297767 EUR 12.2600 BUY / KÖP / OSTO 828 10,151.28 XHEL B419481 2001001125
NORDEA BANK 23/06/2025 11:33:41.035 FI4000297767 EUR 12.2600 BUY / KÖP / OSTO 400 4,904.00 XHEL B419482 2001001125
NORDEA BANK 23/06/2025 11:37:15.216 FI4000297767 EUR 12.2550 BUY / KÖP / OSTO 1,121 13,737.86 XHEL B424492 2001001125
NORDEA BANK 23/06/2025 11:46:55.883 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 1,128 13,834.92 XHEL B437614 2001001125
NORDEA BANK 23/06/2025 11:47:36.726 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 1,139 13,969.84 XHEL B438551 2001001125
NORDEA BANK 23/06/2025 11:47:37.101 FI4000297767 EUR 12.2600 BUY / KÖP / OSTO 1,117 13,694.42 XHEL B438575 2001001125
NORDEA BANK 23/06/2025 11:59:16.213 FI4000297767 EUR 12.2550 BUY / KÖP / OSTO 1,155 14,154.53 XHEL B453950 2001001125
NORDEA BANK 23/06/2025 11:59:23.096 FI4000297767 EUR 12.2500 BUY / KÖP / OSTO 1,201 14,712.25 XHEL B454090 2001001125
NORDEA BANK 23/06/2025 12:07:39.264 FI4000297767 EUR 12.2200 BUY / KÖP / OSTO 105 1,283.10 XHEL B465938 2001001125
NORDEA BANK 23/06/2025 12:07:39.264 FI4000297767 EUR 12.2200 BUY / KÖP / OSTO 1,060 12,953.20 XHEL B465939 2001001125
NORDEA BANK 23/06/2025 12:14:20.890 FI4000297767 EUR 12.2100 BUY / KÖP / OSTO 734 8,962.14 XHEL B475943 2001001125
NORDEA BANK 23/06/2025 12:14:20.890 FI4000297767 EUR 12.2100 BUY / KÖP / OSTO 491 5,995.11 XHEL B475944 2001001125
NORDEA BANK 23/06/2025 12:20:03.055 FI4000297767 EUR 12.2000 BUY / KÖP / OSTO 912 11,126.40 XHEL B481970 2001001125
NORDEA BANK 23/06/2025 12:20:03.055 FI4000297767 EUR 12.2000 BUY / KÖP / OSTO 323 3,940.60 XHEL B481971 2001001125
NORDEA BANK 23/06/2025 12:26:13.113 FI4000297767 EUR 12.2050 BUY / KÖP / OSTO 300 3,661.50 XHEL B488349 2001001125
NORDEA BANK 23/06/2025 12:27:07.533 FI4000297767 EUR 12.2100 BUY / KÖP / OSTO 653 7,973.13 XHEL B489511 2001001125
NORDEA BANK 23/06/2025 12:27:07.533 FI4000297767 EUR 12.2100 BUY / KÖP / OSTO 107 1,306.47 XHEL B489512 2001001125
NORDEA BANK 23/06/2025 12:27:07.533 FI4000297767 EUR 12.2100 BUY / KÖP / OSTO 1,488 18,168.48 XHEL B489513 2001001125
NORDEA BANK 23/06/2025 12:40:15.030 FI4000297767 EUR 12.2150 BUY / KÖP / OSTO 1,286 15,708.49 XHEL B502130 2001001125
NORDEA BANK 23/06/2025 12:47:11.720 FI4000297767 EUR 12.2100 BUY / KÖP / OSTO 2,501 30,537.21 XHEL B510736 2001001125
NORDEA BANK 23/06/2025 12:56:51.174 FI4000297767 EUR 12.2150 BUY / KÖP / OSTO 1,146 13,998.39 XHEL B521560 2001001125
NORDEA BANK 23/06/2025 13:00:00.008 FI4000297767 EUR 12.2000 BUY / KÖP / OSTO 1,222 14,908.40 XHEL B524990 2001001125
NORDEA BANK 23/06/2025 13:05:12.471 FI4000297767 EUR 12.2000 BUY / KÖP / OSTO 651 7,942.20 XHEL B530565 2001001125
NORDEA BANK 23/06/2025 13:11:25.818 FI4000297767 EUR 12.2050 BUY / KÖP / OSTO 1,400 17,087.00 XHEL B539231 2001001125
NORDEA BANK 23/06/2025 13:20:16.007 FI4000297767 EUR 12.1950 BUY / KÖP / OSTO 1,194 14,560.83 XHEL B549297 2001001125
NORDEA BANK 23/06/2025 13:24:19.410 FI4000297767 EUR 12.1900 BUY / KÖP / OSTO 1,126 13,725.94 XHEL B554839 2001001125
NORDEA BANK 23/06/2025 13:31:38.837 FI4000297767 EUR 12.1800 BUY / KÖP / OSTO 1,286 15,663.48 XHEL B565794 2001001125
NORDEA BANK 23/06/2025 13:31:44.674 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 1,242 15,121.35 XHEL B565958 2001001125
NORDEA BANK 23/06/2025 13:45:31.095 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 1,156 14,039.62 XHEL B585702 2001001125
NORDEA BANK 23/06/2025 13:45:31.095 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 944 11,464.88 XHEL B585703 2001001125
NORDEA BANK 23/06/2025 13:45:31.096 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 235 2,854.08 XHEL B585704 2001001125
NORDEA BANK 23/06/2025 14:00:12.064 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 1,097 13,345.01 XHEL B611261 2001001125
NORDEA BANK 23/06/2025 14:02:56.375 FI4000297767 EUR 12.1700 BUY / KÖP / OSTO 1,160 14,117.20 XHEL B614708 2001001125
NORDEA BANK 23/06/2025 14:07:20.833 FI4000297767 EUR 12.1600 BUY / KÖP / OSTO 1,207 14,677.12 XHEL B620054 2001001125
NORDEA BANK 23/06/2025 14:14:25.137 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 1,097 13,345.01 XHEL B627842 2001001125
NORDEA BANK 23/06/2025 14:18:49.769 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 1,268 15,425.22 XHEL B632964 2001001125
NORDEA BANK 23/06/2025 14:20:43.226 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 641 7,804.18 XHEL B635349 2001001125
NORDEA BANK 23/06/2025 14:20:43.227 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 712 8,668.60 XHEL B635350 2001001125
NORDEA BANK 23/06/2025 14:26:01.335 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 480 5,848.80 XHEL B642017 2001001125
NORDEA BANK 23/06/2025 14:26:52.143 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 1,114 13,574.09 XHEL B642991 2001001125
NORDEA BANK 23/06/2025 14:34:27.143 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 2,025 24,654.38 XHEL B654178 2001001125
NORDEA BANK 23/06/2025 14:34:27.143 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 555 6,757.13 XHEL B654179 2001001125
NORDEA BANK 23/06/2025 14:44:57.257 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 950 11,566.25 XHEL B665776 2001001125
NORDEA BANK 23/06/2025 14:44:57.257 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 1,321 16,083.18 XHEL B665777 2001001125
NORDEA BANK 23/06/2025 14:44:57.257 FI4000297767 EUR 12.1750 BUY / KÖP / OSTO 1,175 14,305.63 XHEL B665781 2001001125
NORDEA BANK 23/06/2025 14:50:34.201 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 1,142 13,892.43 XHEL B673201 2001001125
NORDEA BANK 23/06/2025 14:57:53.404 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 309 3,758.99 XHEL B681629 2001001125
NORDEA BANK 23/06/2025 14:57:53.404 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 1,065 12,955.73 XHEL B681630 2001001125
NORDEA BANK 23/06/2025 14:57:53.404 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 1,321 16,069.97 XHEL B681632 2001001125
NORDEA BANK 23/06/2025 15:04:36.644 FI4000297767 EUR 12.1550 BUY / KÖP / OSTO 1,301 15,813.66 XHEL B690255 2001001125
NORDEA BANK 23/06/2025 15:08:26.351 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 1,217 14,780.47 XHEL B694983 2001001125
NORDEA BANK 23/06/2025 15:14:16.694 FI4000297767 EUR 12.1400 BUY / KÖP / OSTO 1,068 12,965.52 XHEL B704304 2001001125
NORDEA BANK 23/06/2025 15:15:01.941 FI4000297767 EUR 12.1350 BUY / KÖP / OSTO 1,121 13,603.34 XHEL B705215 2001001125
NORDEA BANK 23/06/2025 15:22:22.032 FI4000297767 EUR 12.1350 BUY / KÖP / OSTO 557 6,759.20 XHEL B714003 2001001125
NORDEA BANK 23/06/2025 15:24:45.129 FI4000297767 EUR 12.1400 BUY / KÖP / OSTO 435 5,280.90 XHEL B716776 2001001125
NORDEA BANK 23/06/2025 15:24:45.129 FI4000297767 EUR 12.1400 BUY / KÖP / OSTO 734 8,910.76 XHEL B716777 2001001125
NORDEA BANK 23/06/2025 15:27:41.185 FI4000297767 EUR 12.1400 BUY / KÖP / OSTO 1,101 13,366.14 XHEL B720511 2001001125
NORDEA BANK 23/06/2025 15:29:49.411 FI4000297767 EUR 12.1400 BUY / KÖP / OSTO 1,234 14,980.76 XHEL B723492 2001001125
NORDEA BANK 23/06/2025 15:32:58.713 FI4000297767 EUR 12.1500 BUY / KÖP / OSTO 1,242 15,090.30 XHEL B732942 2001001125
NORDEA BANK 23/06/2025 15:43:23.117 FI4000297767 EUR 12.1600 BUY / KÖP / OSTO 1,207 14,677.12 XHEL B753393 2001001125
NORDEA BANK 23/06/2025 15:43:23.117 FI4000297767 EUR 12.1600 BUY / KÖP / OSTO 1,148 13,959.68 XHEL B753397 2001001125
NORDEA BANK 23/06/2025 15:46:35.551 FI4000297767 EUR 12.1600 BUY / KÖP / OSTO 1,190 14,470.40 XHEL B759840 2001001125
NORDEA BANK 23/06/2025 15:53:32.755 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 1,216 14,792.64 XHEL B771817 2001001125
NORDEA BANK 23/06/2025 15:56:34.104 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 2,405 29,256.83 XHEL B778236 2001001125
NORDEA BANK 23/06/2025 15:58:55.625 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 274 3,333.21 XHEL B783105 2001001125
NORDEA BANK 23/06/2025 15:58:55.625 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 2,126 25,862.79 XHEL B783106 2001001125
NORDEA BANK 23/06/2025 15:58:55.625 FI4000297767 EUR 12.1650 BUY / KÖP / OSTO 721 8,770.97 XHEL B783107 2001001125
NORDEA BANK 23/06/2025 16:03:58.964 FI4000297767 EUR 12.1700 BUY / KÖP / OSTO 2,353 28,636.01 XHEL B794681 2001001125
NORDEA BANK 23/06/2025 16:13:11.709 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 1,206 14,695.11 XHEL B809286 2001001125
NORDEA BANK 23/06/2025 16:13:11.709 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 1,222 14,890.07 XHEL B809290 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK
23/06/2025 16:13:11.709 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 1,150
14,012.75		 XHEL B809294 2001001125
NORDEA BANK 23/06/2025 16:25:04.951 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 3,290
40,088.65		 XHEL B826714 2001001125
NORDEA BANK 23/06/2025 16:25:10.757 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 209
2,546.67		 XHEL B826815 2001001125
NORDEA BANK 23/06/2025 16:26:06.991 FI4000297767 EUR 12.1850 BUY / KÖP / OSTO 1,184
14,427.04		 XHEL B828436 2001001125
NORDEA BANK 23/06/2025 16:30:44.590 FI4000297767 EUR 12.1700 BUY / KÖP / OSTO 30
365.10		 XHEL B836887 2001001125
NORDEA BANK 23/06/2025 16:30:44.590 FI4000297767 EUR 12.1700 BUY / KÖP / OSTO 1,114
13,557.38		 XHEL B836894 2001001125
NORDEA BANK 23/06/2025 16:39:58.111 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 1,196
14,525.42		 XHEL B850816 2001001125
NORDEA BANK 23/06/2025 16:39:58.111 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 1,167
14,173.22		 XHEL B850818 2001001125
NORDEA BANK 23/06/2025 16:39:58.111 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 1,206
14,646.87		 XHEL B850819 2001001125
NORDEA BANK 23/06/2025 16:45:50.734 FI4000297767 EUR 12.1450 BUY / KÖP / OSTO 1,212
14,719.74		 XHEL B860313 2001001125
NORDEA BANK 23/06/2025 16:52:01.105 FI4000297767 EUR 12.1500 BUY / KÖP / OSTO 2,502
30,399.30		 XHEL B871001 2001001125
NORDEA BANK 23/06/2025 16:55:08.318 FI4000297767 EUR 12.1600 BUY / KÖP / OSTO 2,555
31,068.80		 XHEL B876384 2001001125
NORDEA BANK 23/06/2025 16:59:58.702 FI4000297767 EUR 12.1400 BUY / KÖP / OSTO 1,181
14,337.34		 XHEL B888722 2001001125
NORDEA BANK 23/06/2025 17:01:30.843 FI4000297767 EUR 12.1350 BUY / KÖP / OSTO 1,128
13,688.28		 XHEL B891261 2001001125
NORDEA BANK 23/06/2025 17:04:05.454 FI4000297767 EUR 12.1400 BUY / KÖP / OSTO 1,108
13,451.12		 XHEL B895453 2001001125
NORDEA BANK 23/06/2025 17:04:25.902 FI4000297767 EUR 12.1400 BUY / KÖP / OSTO 1,224
14,859.36		 XHEL B895866 2001001125
NORDEA BANK 23/06/2025 17:06:20.394 FI4000297767 EUR 12.1350 BUY / KÖP / OSTO 44
533.94		 XHEL B898658 2001001116
NORDEA BANK ABP 23/06/2025 09:00:22.131 FI4000297767 SEK 135.8000 BUY / KÖP / OSTO 2,352
319,401.60		 XSTO B60029 2001001125
NORDEA BANK ABP 23/06/2025 09:00:24.166 FI4000297767 DKK 91.0000 BUY / KÖP / OSTO 693
63,063.00		 XCSE B60703 2001001125
NORDEA BANK ABP 23/06/2025 09:00:24.166 FI4000297767 DKK 91.0000 BUY / KÖP / OSTO 40
3,640.00		 XCSE B60704 2001001125
NORDEA BANK ABP 23/06/2025 09:00:33.407 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 1,392
188,755.20		 XSTO B63236 2001001125
NORDEA BANK ABP 23/06/2025 09:02:05.923 FI4000297767 SEK 135.7000 BUY / KÖP / OSTO 1,000
135,700.00		 XSTO B79003 2001001125
NORDEA BANK ABP 23/06/2025 09:10:05.750 FI4000297767 SEK 136.0000 BUY / KÖP / OSTO 1,128
153,408.00		 XSTO B124714 2001001125
NORDEA BANK ABP 23/06/2025 09:11:58.614 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 1,195
162,759.00		 XSTO B131296 2001001125
NORDEA BANK ABP 23/06/2025 09:13:39.218 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,373
186,933.95		 XSTO B138420 2001001125
NORDEA BANK ABP 23/06/2025 09:15:00.459 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 1,054
143,396.70		 XSTO B143589 2001001125
NORDEA BANK ABP 23/06/2025 09:18:43.469 FI4000297767 SEK 135.9500 BUY / KÖP / OSTO 1,045
142,067.75		 XSTO B156329 2001001125
NORDEA BANK ABP 23/06/2025 09:21:55.243 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,085
147,885.50		 XSTO B167420 2001001125
NORDEA BANK ABP 23/06/2025 09:24:45.937 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 67
9,125.40		 XSTO B176569 2001001125
NORDEA BANK ABP 23/06/2025 09:25:00.121 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 291
39,619.65		 XSTO B177472 2001001125
NORDEA BANK ABP 23/06/2025 09:25:00.121 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 730
99,389.50		 XSTO B177473 2001001125
NORDEA BANK ABP 23/06/2025 09:27:04.970 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 74
10,086.20		 XSTO B184205 2001001125
NORDEA BANK ABP 23/06/2025 09:27:04.970 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,151
156,881.30		 XSTO B184206 2001001125
NORDEA BANK ABP 23/06/2025 09:28:26.929 FI4000297767 DKK 91.2200 BUY / KÖP / OSTO 716
65,313.52		 XCSE B187214 2001001125
NORDEA BANK ABP 23/06/2025 09:30:06.273 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 26
3,547.70		 XSTO B193810 2001001125
NORDEA BANK ABP 23/06/2025 09:31:03.743 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 283
38,657.80		 XSTO B196767 2001001125
NORDEA BANK ABP 23/06/2025 09:31:04.014 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 706
96,439.60		 XSTO B196786 2001001125
NORDEA BANK ABP 23/06/2025 09:32:45.172 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 990
135,135.00		 XSTO B201172 2001001125
NORDEA BANK ABP 23/06/2025 09:36:16.813 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 973
132,814.50		 XSTO B208691 2001001125
NORDEA BANK ABP 23/06/2025 09:36:45.250 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 977
133,213.95		 XSTO B209977 2001001125
NORDEA BANK ABP 23/06/2025 09:39:40.570 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 1,064
145,289.20		 XSTO B216420 2001001125
NORDEA BANK ABP 23/06/2025 09:39:40.570 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 1,218
166,317.90		 XSTO B216421 2001001125
NORDEA BANK ABP 23/06/2025 09:44:56.954 FI4000297767 DKK 91.4000 BUY / KÖP / OSTO 602
55,022.80		 XCSE B227816 2001001125
NORDEA BANK ABP 23/06/2025 09:46:29.100 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 392
53,449.20		 XSTO B231262 2001001125
NORDEA BANK ABP 23/06/2025 09:46:29.100 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 657
89,581.95		 XSTO B231263 2001001125
NORDEA BANK ABP 23/06/2025 09:50:33.803 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 1,053
143,787.15		 XSTO B239734 2001001125
NORDEA BANK ABP 23/06/2025 09:51:44.160 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 1,128
153,972.00		 XSTO B242270 2001001125
NORDEA BANK ABP 23/06/2025 09:54:09.318 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 995
135,817.50		 XSTO B247190 2001001125
NORDEA BANK ABP 23/06/2025 09:54:09.318 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 942
128,583.00		 XSTO B247191 2001001125
NORDEA BANK ABP 23/06/2025 09:59:13.853 FI4000297767 DKK 91.5400 BUY / KÖP / OSTO 733
67,098.82		 XCSE B258432 2001001125
NORDEA BANK ABP 23/06/2025 10:02:54.615 FI4000297767 SEK 136.8500 BUY / KÖP / OSTO 984
134,660.40		 XSTO B269839 2001001125
NORDEA BANK ABP 23/06/2025 10:06:05.657 FI4000297767 SEK 136.7500 BUY / KÖP / OSTO 1,031
140,989.25		 XSTO B276136 2001001125
NORDEA BANK ABP 23/06/2025 10:06:07.409 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 971
132,735.70		 XSTO B276245 2001001125
NORDEA BANK ABP 23/06/2025 10:12:50.898 FI4000297767 SEK 136.8500 BUY / KÖP / OSTO 949
129,870.65		 XSTO B291467 2001001125
NORDEA BANK ABP 23/06/2025 10:16:35.655 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 1,476
201,769.20		 XSTO B299598 2001001125
NORDEA BANK ABP 23/06/2025 10:16:35.655 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 328
44,837.60		 XSTO B299599 2001001125
NORDEA BANK ABP 23/06/2025 10:19:34.550 FI4000297767 DKK 91.5800 BUY / KÖP / OSTO 1,767
161,821.86		 XCSE B306171 2001001125
NORDEA BANK ABP 23/06/2025 10:22:15.653 FI4000297767 SEK 136.9500 BUY / KÖP / OSTO 981
134,347.95		 XSTO B311191 2001001125
NORDEA BANK ABP 23/06/2025 10:26:03.461 FI4000297767 SEK 137.0000 BUY / KÖP / OSTO 2,407
329,759.00		 XSTO B317766 2001001125
NORDEA BANK ABP 23/06/2025 10:35:07.682 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 372
51,019.80		 XSTO B333220 2001001125
NORDEA BANK ABP 23/06/2025 10:35:07.682 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 1,942
266,345.30		 XSTO B333221 2001001125
NORDEA BANK ABP 23/06/2025 10:42:39.103 FI4000297767 SEK 137.2500 BUY / KÖP / OSTO 960
131,760.00		 XSTO B344009 2001001125
NORDEA BANK ABP 23/06/2025 10:45:10.720 FI4000297767 SEK 137.2500 BUY / KÖP / OSTO 966
132,583.50		 XSTO B347752 2001001125
NORDEA BANK ABP 23/06/2025 10:50:36.842 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 221
30,310.15		 XSTO B355882 2001001125
NORDEA BANK ABP 23/06/2025 10:52:26.085 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 23
3,154.45		 XSTO B358445 2001001125
NORDEA BANK ABP 23/06/2025 10:52:26.085 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 1,863
255,510.45		 XSTO B358446 2001001125
NORDEA BANK ABP 23/06/2025 10:58:42.933 FI4000297767 SEK 137.2500 BUY / KÖP / OSTO 2,030
278,617.50		 XSTO B368747 2001001125
NORDEA BANK ABP 23/06/2025 11:05:10.706 FI4000297767 SEK 137.0500 BUY / KÖP / OSTO 915
125,400.75		 XSTO B379304 2001001125
NORDEA BANK ABP 23/06/2025 11:09:55.704 FI4000297767 SEK 136.9500 BUY / KÖP / OSTO 48
6,573.60		 XSTO B385829 2001001125
NORDEA BANK ABP 23/06/2025 11:12:06.064 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 1,095
150,179.25		 XSTO B389528 2001001125
NORDEA BANK ABP 23/06/2025 11:13:11.748 FI4000297767 SEK 137.0000 BUY / KÖP / OSTO 1,108
151,796.00		 XSTO B391378 2001001125
NORDEA BANK ABP 23/06/2025 11:15:11.748 FI4000297767 SEK 136.8500 BUY / KÖP / OSTO 355
48,581.75		 XSTO B393945 2001001125
NORDEA BANK ABP 23/06/2025 11:15:11.748 FI4000297767 SEK 136.8500 BUY / KÖP / OSTO 724
99,079.40		 XSTO B393947 2001001125
NORDEA BANK ABP 23/06/2025 11:19:09.611 FI4000297767 DKK 91.4400 BUY / KÖP / OSTO 7
640.08		 XCSE B399541 2001001125
NORDEA BANK ABP 23/06/2025 11:19:09.612 FI4000297767 DKK 91.4400 BUY / KÖP / OSTO 643
58,795.92		 XCSE B399542 2001001125
NORDEA BANK ABP 23/06/2025 11:25:15.101 FI4000297767 SEK 136.7500 BUY / KÖP / OSTO 1,069
146,185.75		 XSTO B407613 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 23/06/2025 11:25:15.233 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 959 131,095.30 XSTO B407985 2001001125
NORDEA BANK ABP 23/06/2025 11:38:57.653 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 680 92,956.00 XSTO B427244 2001001125
NORDEA BANK ABP 23/06/2025 11:38:57.654 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 680 92,956.00 XSTO B427246 2001001125
NORDEA BANK ABP 23/06/2025 11:41:12.463 FI4000297767 SEK 136.8000 BUY / KÖP / OSTO 658 90,014.40 XSTO B430607 2001001125
NORDEA BANK ABP 23/06/2025 11:41:12.463 FI4000297767 SEK 136.8000 BUY / KÖP / OSTO 1,414 193,435.20 XSTO B430608 2001001125
NORDEA BANK ABP 23/06/2025 11:46:55.883 FI4000297767 DKK 91.4800 BUY / KÖP / OSTO 705 64,493.40 XCSE B437635 2001001125
NORDEA BANK ABP 23/06/2025 11:47:37.101 FI4000297767 SEK 136.8000 BUY / KÖP / OSTO 1,052 143,913.60 XSTO B438567 2001001125
NORDEA BANK ABP 23/06/2025 11:55:13.136 FI4000297767 SEK 136.7500 BUY / KÖP / OSTO 921 125,946.75 XSTO B448802 2001001125
NORDEA BANK ABP 23/06/2025 11:59:16.419 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 1,115 152,420.50 XSTO B453969 2001001125
NORDEA BANK ABP 23/06/2025 12:00:38.025 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 985 134,403.25 XSTO B456425 2001001125
NORDEA BANK ABP 23/06/2025 12:07:57.576 FI4000297767 DKK 91.1400 BUY / KÖP / OSTO 637 58,056.18 XCSE B466366 2001001125
NORDEA BANK ABP 23/06/2025 12:07:57.576 FI4000297767 DKK 91.1400 BUY / KÖP / OSTO 363 33,083.82 XCSE B466367 2001001125
NORDEA BANK ABP 23/06/2025 12:07:57.576 FI4000297767 DKK 91.1400 BUY / KÖP / OSTO 269 24,516.66 XCSE B466368 2001001125
NORDEA BANK ABP 23/06/2025 12:08:02.175 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 958 130,623.30 XSTO B466527 2001001125
NORDEA BANK ABP 23/06/2025 12:18:57.000 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 820 111,766.00 XSTO B480717 2001001125
NORDEA BANK ABP 23/06/2025 12:18:57.000 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 143 19,490.90 XSTO B480718 2001001125
NORDEA BANK ABP 23/06/2025 12:24:06.946 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 1,006 137,067.50 XSTO B486171 2001001125
NORDEA BANK ABP 23/06/2025 12:24:06.946 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 93 12,671.25 XSTO B486172 2001001125
NORDEA BANK ABP 23/06/2025 12:30:14.215 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 97 13,221.10 XSTO B492660 2001001125
NORDEA BANK ABP 23/06/2025 12:30:14.215 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,052 143,387.60 XSTO B492664 2001001125
NORDEA BANK ABP 23/06/2025 12:33:50.325 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 354 48,232.50 XSTO B495861 2001001125
NORDEA BANK ABP 23/06/2025 12:33:50.325 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 781 106,411.25 XSTO B495862 2001001125
NORDEA BANK ABP 23/06/2025 12:41:01.267 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,014 138,208.20 XSTO B503217 2001001125
NORDEA BANK ABP 23/06/2025 12:41:11.651 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 987 134,478.75 XSTO B503984 2001001125
NORDEA BANK ABP 23/06/2025 12:53:15.911 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 917 125,032.95 XSTO B517554 2001001125
NORDEA BANK ABP 23/06/2025 12:56:51.232 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 956 130,302.80 XSTO B521582 2001001125
NORDEA BANK ABP 23/06/2025 13:05:08.466 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,098 149,492.70 XSTO B530404 2001001125
NORDEA BANK ABP 23/06/2025 13:12:33.497 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 480 65,352.00 XSTO B540542 2001001125
NORDEA BANK ABP 23/06/2025 13:12:33.497 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 596 81,145.40 XSTO B540543 2001001125
NORDEA BANK ABP 23/06/2025 13:12:47.496 FI4000297767 DKK 91.0000 BUY / KÖP / OSTO 32 2,912.00 XCSE B540882 2001001125
NORDEA BANK ABP 23/06/2025 13:16:56.835 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 1,061 144,402.10 XSTO B545880 2001001125
NORDEA BANK ABP 23/06/2025 13:21:43.112 FI4000297767 DKK 90.9600 BUY / KÖP / OSTO 710 64,581.60 XCSE B551059 2001001125
NORDEA BANK ABP 23/06/2025 13:26:31.296 FI4000297767 SEK 135.9500 BUY / KÖP / OSTO 1,003 136,357.85 XSTO B558117 2001001125
NORDEA BANK ABP 23/06/2025 13:32:30.475 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 1,870 254,039.50 XSTO B566960 2001001125
NORDEA BANK ABP 23/06/2025 13:38:17.300 FI4000297767 SEK 135.7500 BUY / KÖP / OSTO 995 135,071.25 XSTO B575662 2001001125
NORDEA BANK ABP 23/06/2025 13:45:23.927 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 964 130,718.40 XSTO B585488 2001001125
NORDEA BANK ABP 23/06/2025 13:45:39.405 FI4000297767 DKK 90.5000 BUY / KÖP / OSTO 11 995.50 XCSE B586702 2001001125
NORDEA BANK ABP 23/06/2025 13:45:39.405 FI4000297767 DKK 90.5000 BUY / KÖP / OSTO 372 33,666.00 XCSE B586707 2001001125
NORDEA BANK ABP 23/06/2025 13:54:38.588 FI4000297767 SEK 135.4500 BUY / KÖP / OSTO 51 6,907.95 XSTO B604077 2001001125
NORDEA BANK ABP 23/06/2025 13:54:38.589 FI4000297767 SEK 135.4500 BUY / KÖP / OSTO 916 124,072.20 XSTO B604080 2001001125
NORDEA BANK ABP 23/06/2025 13:57:58.516 FI4000297767 SEK 135.6500 BUY / KÖP / OSTO 56 7,596.40 XSTO B608444 2001001125
NORDEA BANK ABP 23/06/2025 14:02:56.375 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 612 83,140.20 XSTO B614702 2001001125
NORDEA BANK ABP 23/06/2025 14:02:56.375 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 612 83,140.20 XSTO B614705 2001001125
NORDEA BANK ABP 23/06/2025 14:02:56.375 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 612 83,140.20 XSTO B614710 2001001125
NORDEA BANK ABP 23/06/2025 14:02:56.391 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 386 52,438.10 XSTO B614726 2001001125
NORDEA BANK ABP 23/06/2025 14:05:05.576 FI4000297767 DKK 90.7800 BUY / KÖP / OSTO 644 58,462.32 XCSE B616993 2001001125
NORDEA BANK ABP 23/06/2025 14:08:00.303 FI4000297767 SEK 135.7000 BUY / KÖP / OSTO 918 124,572.60 XSTO B620964 2001001125
NORDEA BANK ABP 23/06/2025 14:18:33.761 FI4000297767 SEK 135.7500 BUY / KÖP / OSTO 943 128,012.25 XSTO B632606 2001001125
NORDEA BANK ABP 23/06/2025 14:18:49.765 FI4000297767 SEK 135.7000 BUY / KÖP / OSTO 2,144 290,940.80 XSTO B632961 2001001125
NORDEA BANK ABP 23/06/2025 14:18:49.765 FI4000297767 SEK 135.7000 BUY / KÖP / OSTO 775 105,167.50 XSTO B632962 2001001125
NORDEA BANK ABP 23/06/2025 14:29:46.612 FI4000297767 DKK 90.8000 BUY / KÖP / OSTO 823 74,728.40 XCSE B648399 2001001125
NORDEA BANK ABP 23/06/2025 14:36:00.286 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 579 78,657.15 XSTO B656142 2001001125
NORDEA BANK ABP 23/06/2025 14:36:00.286 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 54 7,335.90 XSTO B656143 2001001125
NORDEA BANK ABP 23/06/2025 14:36:00.286 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 2,394 325,224.90 XSTO B656146 2001001125
NORDEA BANK ABP 23/06/2025 14:44:57.257 FI4000297767 SEK 135.9000 BUY / KÖP / OSTO 1,954 265,548.60 XSTO B665783 2001001125
NORDEA BANK ABP 23/06/2025 14:50:27.812 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 803 109,087.55 XSTO B673100 2001001125
NORDEA BANK ABP 23/06/2025 14:50:27.812 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 262 35,592.70 XSTO B673101 2001001125
NORDEA BANK ABP 23/06/2025 14:52:44.512 FI4000297767 SEK 135.8500 BUY / KÖP / OSTO 1,159 157,450.15 XSTO B675784 2001001125
NORDEA BANK ABP 23/06/2025 14:59:55.520 FI4000297767 DKK 90.7600 BUY / KÖP / OSTO 424 38,482.24 XCSE B684127 2001001125
NORDEA BANK ABP 23/06/2025 14:59:55.532 FI4000297767 DKK 90.7600 BUY / KÖP / OSTO 424 38,482.24 XCSE B684138 2001001125
NORDEA BANK ABP 23/06/2025 14:59:55.532 FI4000297767 SEK 135.8000 BUY / KÖP / OSTO 996 135,256.80 XSTO B684136 2001001125
NORDEA BANK ABP 23/06/2025 14:59:55.548 FI4000297767 DKK 90.7600 BUY / KÖP / OSTO 92 8,349.92 XCSE B684141 2001001125
NORDEA BANK ABP 23/06/2025 14:59:55.551 FI4000297767 DKK 90.7600 BUY / KÖP / OSTO 332 30,132.32 XCSE B684144 2001001125
NORDEA BANK ABP 23/06/2025 14:59:55.568 FI4000297767 DKK 90.7600 BUY / KÖP / OSTO 37 3,358.12 XCSE B684147 2001001125
NORDEA BANK ABP 23/06/2025 15:00:06.145 FI4000297767 SEK 135.7500 BUY / KÖP / OSTO 943 128,012.25 XSTO B684564 2001001125
NORDEA BANK ABP 23/06/2025 15:07:40.243 FI4000297767 SEK 135.5500 BUY / KÖP / OSTO 752 101,933.60 XSTO B693957 2001001125
NORDEA BANK ABP 23/06/2025 15:08:26.343 FI4000297767 SEK 135.5500 BUY / KÖP / OSTO 164 22,230.20 XSTO B694892 2001001125
NORDEA BANK ABP 23/06/2025 15:08:26.343 FI4000297767 SEK 135.5500 BUY / KÖP / OSTO 954 129,314.70 XSTO B694895 2001001125
NORDEA BANK ABP 23/06/2025 15:15:01.899 FI4000297767 SEK 135.4500 BUY / KÖP / OSTO 1,079 146,150.55 XSTO B705172 2001001125
NORDEA BANK ABP 23/06/2025 15:19:26.345 FI4000297767 SEK 135.4500 BUY / KÖP / OSTO 524 70,975.80 XSTO B710796 2001001125
NORDEA BANK ABP 23/06/2025 15:19:26.345 FI4000297767 SEK 135.4500 BUY / KÖP / OSTO 1,559 211,166.55 XSTO B710797 2001001125
NORDEA BANK ABP 23/06/2025 15:30:09.938 FI4000297767 SEK 135.5000 BUY / KÖP / OSTO 1,787 242,138.50 XSTO B724573 2001001125
NORDEA BANK ABP 23/06/2025 15:30:09.938 FI4000297767 SEK 135.5000 BUY / KÖP / OSTO 373 50,541.50 XSTO B724574 2001001125
NORDEA BANK ABP 23/06/2025 15:32:42.597 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 1,038 140,752.80 XSTO B732248 2001001125
NORDEA BANK ABP 23/06/2025 15:40:23.474 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 466 63,189.60 XSTO B748112 2001001125
NORDEA BANK ABP 23/06/2025 15:40:56.134 FI4000297767 SEK 135.6500 BUY / KÖP / OSTO 561 76,099.65 XSTO B749173 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 23/06/2025 15:40:58.704 FI4000297767 SEK 135.6500 BUY / KÖP / OSTO 561 76,099.65 XSTO B749251 2001001125
NORDEA BANK ABP 23/06/2025 15:40:58.704 FI4000297767 SEK 135.6500 BUY / KÖP / OSTO 355 48,155.75 XSTO B749253 2001001125
NORDEA BANK ABP 23/06/2025 15:43:15.287 FI4000297767 DKK 90.7200 BUY / KÖP / OSTO 596 54,069.12 XCSE B753152 2001001125
NORDEA BANK ABP 23/06/2025 15:44:02.284 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 303 41,086.80 XSTO B754306 2001001125
NORDEA BANK ABP 23/06/2025 15:44:02.284 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 1,928 261,436.80 XSTO B754307 2001001125
NORDEA BANK ABP 23/06/2025 15:49:33.522 FI4000297767 SEK 135.5500 BUY / KÖP / OSTO 1,791 242,770.05 XSTO B764733 2001001125
NORDEA BANK ABP 23/06/2025 15:49:33.605 FI4000297767 DKK 90.6600 BUY / KÖP / OSTO 714 64,731.24 XCSE B764780 2001001125
NORDEA BANK ABP 23/06/2025 15:53:57.808 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 1,959 265,640.40 XSTO B772751 2001001125
NORDEA BANK ABP 23/06/2025 15:56:33.911 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 1,417 192,145.20 XSTO B778214 2001001125
NORDEA BANK ABP 23/06/2025 15:56:33.911 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 587 79,597.20 XSTO B778215 2001001125
NORDEA BANK ABP 23/06/2025 16:00:14.174 FI4000297767 SEK 135.5000 BUY / KÖP / OSTO 1,109 150,269.50 XSTO B786667 2001001125
NORDEA BANK ABP 23/06/2025 16:05:10.812 FI4000297767 SEK 135.6500 BUY / KÖP / OSTO 1,045 141,754.25 XSTO B797025 2001001125
NORDEA BANK ABP 23/06/2025 16:07:18.658 FI4000297767 DKK 90.9200 BUY / KÖP / OSTO 106 9,637.52 XCSE B800497 2001001125
NORDEA BANK ABP 23/06/2025 16:08:13.440 FI4000297767 DKK 90.9000 BUY / KÖP / OSTO 785 71,356.50 XCSE B802134 2001001125
NORDEA BANK ABP 23/06/2025 16:11:46.742 FI4000297767 SEK 135.7500 BUY / KÖP / OSTO 1,140 154,755.00 XSTO B807108 2001001125
NORDEA BANK ABP 23/06/2025 16:16:33.120 FI4000297767 SEK 135.7500 BUY / KÖP / OSTO 50 6,787.50 XSTO B814569 2001001125
NORDEA BANK ABP 23/06/2025 16:17:08.245 FI4000297767 SEK 135.7500 BUY / KÖP / OSTO 673 91,359.75 XSTO B815456 2001001125
NORDEA BANK ABP 23/06/2025 16:17:08.584 FI4000297767 SEK 135.7500 BUY / KÖP / OSTO 2,848 386,616.00 XSTO B815464 2001001125
NORDEA BANK ABP 23/06/2025 16:23:15.798 FI4000297767 DKK 90.8800 BUY / KÖP / OSTO 412 37,442.56 XCSE B824136 2001001125
NORDEA BANK ABP 23/06/2025 16:23:30.597 FI4000297767 SEK 135.6500 BUY / KÖP / OSTO 1,794 243,356.10 XSTO B824460 2001001125
NORDEA BANK ABP 23/06/2025 16:28:16.465 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 500 67,800.00 XSTO B832905 2001001125
NORDEA BANK ABP 23/06/2025 16:28:32.645 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 433 58,714.80 XSTO B833348 2001001125
NORDEA BANK ABP 23/06/2025 16:28:32.645 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 800 108,480.00 XSTO B833349 2001001125
NORDEA BANK ABP 23/06/2025 16:30:44.590 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 898 121,768.80 XSTO B836888 2001001125
NORDEA BANK ABP 23/06/2025 16:30:44.590 FI4000297767 SEK 135.6000 BUY / KÖP / OSTO 176 23,865.60 XSTO B836889 2001001125
NORDEA BANK ABP 23/06/2025 16:31:01.353 FI4000297767 DKK 90.7800 BUY / KÖP / OSTO 929 84,334.62 XCSE B837350 2001001125
NORDEA BANK ABP 23/06/2025 16:33:27.631 FI4000297767 DKK 90.7200 BUY / KÖP / OSTO 2 181.44 XCSE B840693 2001001116
NORDEA BANK ABP 23/06/2025 16:37:24.810 FI4000297767 SEK 135.3000 BUY / KÖP / OSTO 284 38,425.20 XSTO B847093 2001001125
NORDEA BANK ABP 23/06/2025 16:38:15.943 FI4000297767 SEK 135.3500 BUY / KÖP / OSTO 678 91,767.30 XSTO B848341 2001001125
NORDEA BANK ABP 23/06/2025 16:38:15.943 FI4000297767 SEK 135.3500 BUY / KÖP / OSTO 620 83,917.00 XSTO B848343 2001001125
NORDEA BANK ABP 23/06/2025 16:40:02.000 FI4000297767 SEK 135.3000 BUY / KÖP / OSTO 817 110,540.10 XSTO B850930 2001001125
NORDEA BANK ABP 23/06/2025 16:40:02.000 FI4000297767 SEK 135.3000 BUY / KÖP / OSTO 1,141 154,377.30 XSTO B850931 2001001125
NORDEA BANK ABP 23/06/2025 16:48:06.731 FI4000297767 SEK 135.1500 BUY / KÖP / OSTO 2,024 273,543.60 XSTO B864180 2001001125
NORDEA BANK ABP 23/06/2025 16:55:18.946 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 946 127,946.50 XSTO B876623 2001001125
NORDEA BANK ABP 23/06/2025 16:55:18.949 FI4000297767 SEK 135.2500 BUY / KÖP / OSTO 808 109,282.00 XSTO B876624 2001001125
NORDEA BANK ABP 23/06/2025 16:57:26.917 FI4000297767 SEK 135.0500 BUY / KÖP / OSTO 850 114,792.50 XSTO B879270 2001001125
NORDEA BANK ABP 23/06/2025 16:59:23.811 FI4000297767 SEK 135.1000 BUY / KÖP / OSTO 1,932 261,013.20 XSTO B881849 2001001125
NORDEA BANK ABP 23/06/2025 17:02:11.520 FI4000297767 SEK 135.0500 BUY / KÖP / OSTO 998 134,779.90 XSTO B892486 2001001125
NORDEA BANK ABP 23/06/2025 17:05:36.550 FI4000297767 SEK 135.0500 BUY / KÖP / OSTO 945 127,622.25 XSTO B897572 2001001125
NORDEA BANK ABP 23/06/2025 17:05:36.550 FI4000297767 SEK 135.0500 BUY / KÖP / OSTO 511 69,010.55 XSTO B897575 2001001125
NORDEA BANK ABP 23/06/2025 17:06:26.697 FI4000297767 SEK 135.0500 BUY / KÖP / OSTO 54 7,292.70 XSTO B898846 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.