VINCI

Transaction in Own Shares • Jun 23, 2025

Disclosure of transactions in on shares

from June 16th to June 20th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th , 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from June 16th to June 20th, 2025:

I - Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	16/06/2025	FR0000125486	40 000	125,4259	XPAR
VINCI	16/06/2025	FR0000125486	20 000	125,4113	CEUX
VINCI	16/06/2025	FR0000125486	5 000	125,4011	TQEX
VINCI	16/06/2025	FR0000125486	5 000	125,4086	AQEU
VINCI	17/06/2025	FR0000125486	94 861	124,1700	XPAR
VINCI	17/06/2025	FR0000125486	50 165	124,1946	CEUX
VINCI	17/06/2025	FR0000125486	7 361	124,2352	TQEX
VINCI	17/06/2025	FR0000125486	7 613	124,2273	AQEU
VINCI	18/06/2025	FR0000125486	79 000	124,0400	XPAR
VINCI	18/06/2025	FR0000125486	47 000	124,0281	CEUX
VINCI	18/06/2025	FR0000125486	7 000	123,8220	TQEX
VINCI	18/06/2025	FR0000125486	7 000	123,7994	AQEU
VINCI	19/06/2025	FR0000125486	95 277	122,4994	XPAR
VINCI	19/06/2025	FR0000125486	46 948	122,3183	CEUX
VINCI	19/06/2025	FR0000125486	7 053	121,9621	TQEX
VINCI	19/06/2025	FR0000125486	7 753	121,8739	AQEU
VINCI	20/06/2025	FR0000125486	80 000	121,2809	XPAR
VINCI	20/06/2025	FR0000125486	20 000	120,8627	CEUX
		TOTAL	627 031	123,3580

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

______________________