COMUNICATO STAMPA
A2A: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE NEL PERIODO COMPRESO TRA IL 16 E IL 19 GIUGNO 2025
Milano, 23/06/2025 - A2A, codice LEI 81560076E3944316DB24, facendo seguito a quanto comunicato lo scorso 3 giugno 2025 in merito all'avvio del programma di acquisto di azioni proprie (il "Programma") autorizzato dall'Assemblea ordinaria dei Soci del 29 aprile 2025, comunica di aver acquistato nel periodo compreso tra il 16/06/2025 e il 19/06/2025 n. 2.224.976 azioni proprie al prezzo medio unitario di 2,2881 euro, per un controvalore complessivo di 5.090.896,16 euro.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione dei riacquisti, si riporta il dettaglio delle operazioni di acquisto in forma aggregata, su base giornaliera, delle azioni A2A codice ISIN IT0001233417:
| Data |
Quantità totale |
Mercato |
Prezzo medio (€) |
Controvalore (€) |
| 16/06/2025 |
198.000 |
Euronext Milan |
2,3436 |
464.032,80 |
| 17/06/2025 |
600.000 |
Euronext Milan |
2,2926 |
1.375.560,00 |
| 18/06/2025 |
775.000 |
Euronext Milan |
2,2833 |
1.769.557,50 |
| 19/06/2025 |
651.976 |
Euronext Milan |
2,2727 |
1.481.745,86 |
| TOTALE |
2.224.976 |
Euronext Milan |
2,2881 |
5.090.896,16 |
A seguito degli acquisti finora effettuati ai sensi del Programma, A2A detiene n. 4.317.976 azioni proprie pari a 0,1378% del capitale sociale.
Per effetto delle operazioni sopra descritte, in data 19/06/2025 deve intendersi concluso il programma di acquisto di azioni proprie avviato in data 03/06/2025, nell'ambito del quale sono state acquistate complessive n. 4.317.976 azioni A2A al prezzo medio ponderato di 2,3033 euro per azione e per un controvalore complessivo di 9.945.777,26 euro.
Il testo integrale del comunicato stampa in formato pdf include il dettaglio giornaliero delle operazioni.
Contatti: Giuseppe Mariano Responsabile Media Relations, Social Networking e Web Silvia Merlo - Silvia Onni
Ufficio stampa [email protected] Tel. [+39] 02 7720.4583 Marco Porro Responsabile Investor Relations
[email protected] Tel. [+39] 02 7720.3974
| Data |
Ora (CEST) |
Valuta |
Prezzo |
Quantità |
Mercato |
| 16/06/2025 |
09:01:17 |
EUR |
2,3480 |
1.762 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:02:03 |
EUR |
2,3480 |
1.497 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:03:03 |
EUR |
2,3420 |
989 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:04:44 |
EUR |
2,3450 |
27 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:04:44 |
EUR |
2,3450 |
421 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:05:00 |
EUR |
2,3440 |
887 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:06:04 |
EUR |
2,3440 |
58 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:07:27 |
EUR |
2,3440 |
816 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:08:29 |
EUR |
2,3400 |
593 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:09:03 |
EUR |
2,3390 |
382 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:10:03 |
EUR |
2,3370 |
477 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:13:04 |
EUR |
2,3400 |
1.299 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:16:21 |
EUR |
2,3440 |
834 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:17:03 |
EUR |
2,3430 |
644 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:18:04 |
EUR |
2,3440 |
395 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:19:04 |
EUR |
2,3440 |
355 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:20:05 |
EUR |
2,3410 |
367 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:21:42 |
EUR |
2,3480 |
575 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:22:03 |
EUR |
2,3480 |
365 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:23:11 |
EUR |
2,3470 |
384 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:24:05 |
EUR |
2,3460 |
613 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:25:01 |
EUR |
2,3460 |
1.076 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:26:04 |
EUR |
2,3420 |
23 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:26:04 |
EUR |
2,3420 |
502 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:27:07 |
EUR |
2,3440 |
568 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:29:11 |
EUR |
2,3450 |
1.259 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:30:32 |
EUR |
2,3450 |
236 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:31:03 |
EUR |
2,3450 |
188 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:32:06 |
EUR |
2,3450 |
644 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:33:10 |
EUR |
2,3450 |
622 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:34:08 |
EUR |
2,3450 |
666 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:35:05 |
EUR |
2,3430 |
332 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:37:20 |
EUR |
2,3420 |
729 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:37:20 |
EUR |
2,3420 |
13 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:39:30 |
EUR |
2,3450 |
737 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:40:04 |
EUR |
2,3450 |
297 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:41:02 |
EUR |
2,3450 |
263 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:42:06 |
EUR |
2,3460 |
467 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:43:04 |
EUR |
2,3450 |
355 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:44:03 |
EUR |
2,3450 |
319 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:46:03 |
EUR |
2,3460 |
466 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:46:12 |
EUR |
2,3470 |
517 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:47:01 |
EUR |
2,3470 |
331 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:48:03 |
EUR |
2,3470 |
437 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:49:08 |
EUR |
2,3470 |
370 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:50:17 |
EUR |
2,3450 |
327 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:51:03 |
EUR |
2,3440 |
434 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:52:28 |
EUR |
2,3410 |
367 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:53:10 |
EUR |
2,3400 |
150 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:54:02 |
EUR |
2,3390 |
214 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:55:04 |
EUR |
2,3390 |
132 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:56:41 |
EUR |
2,3400 |
335 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:57:15 |
EUR |
2,3390 |
1.067 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:58:03 |
EUR |
2,3370 |
611 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:59:04 |
EUR |
2,3360 |
291 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:00:25 |
EUR |
2,3380 |
407 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:00:25 |
EUR |
2,3380 |
804 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:00:25 |
EUR |
2,3380 |
3 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:01:47 |
EUR |
2,3370 |
496 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:02:01 |
EUR |
2,3370 |
168 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:03:53 |
EUR |
2,3360 |
711 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:04:01 |
EUR |
2,3360 |
301 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:05:54 |
EUR |
2,3370 |
310 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:06:23 |
EUR |
2,3390 |
442 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:07:01 |
EUR |
2,3390 |
246 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:08:01 |
EUR |
2,3390 |
147 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:12:33 |
EUR |
2,3420 |
1.243 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:12:33 |
EUR |
2,3420 |
500 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:13:20 |
EUR |
2,3420 |
479 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:14:44 |
EUR |
2,3410 |
536 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:16:19 |
EUR |
2,3410 |
1.086 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:18:20 |
EUR |
2,3410 |
1.399 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:19:17 |
EUR |
2,3430 |
283 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:20:03 |
EUR |
2,3440 |
320 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:21:43 |
EUR |
2,3430 |
392 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:23:31 |
EUR |
2,3410 |
1.004 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:24:05 |
EUR |
2,3420 |
98 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:24:05 |
EUR |
2,3420 |
657 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:25:11 |
EUR |
2,3420 |
172 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:26:04 |
EUR |
2,3420 |
311 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:27:50 |
EUR |
2,3420 |
446 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:28:06 |
EUR |
2,3420 |
513 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:29:02 |
EUR |
2,3410 |
202 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:31:51 |
EUR |
2,3430 |
314 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:32:17 |
EUR |
2,3430 |
440 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:33:03 |
EUR |
2,3430 |
392 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:34:14 |
EUR |
2,3430 |
353 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:35:21 |
EUR |
2,3430 |
370 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:36:27 |
EUR |
2,3430 |
219 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:37:01 |
EUR |
2,3430 |
369 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:38:37 |
EUR |
2,3420 |
351 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:39:05 |
EUR |
2,3420 |
100 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:40:01 |
EUR |
2,3410 |
222 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:41:36 |
EUR |
2,3410 |
308 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:42:04 |
EUR |
2,3410 |
503 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:43:05 |
EUR |
2,3410 |
278 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:44:04 |
EUR |
2,3410 |
238 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:45:16 |
EUR |
2,3420 |
222 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:45:16 |
EUR |
2,3420 |
85 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:47:29 |
EUR |
2,3420 |
872 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:48:05 |
EUR |
2,3420 |
210 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:49:05 |
EUR |
2,3420 |
619 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:50:03 |
EUR |
2,3420 |
409 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:51:12 |
EUR |
2,3420 |
363 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:53:37 |
EUR |
2,3420 |
691 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:54:40 |
EUR |
2,3420 |
305 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:55:03 |
EUR |
2,3420 |
516 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:57:21 |
EUR |
2,3420 |
545 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:57:24 |
EUR |
2,3420 |
405 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:59:19 |
EUR |
2,3410 |
209 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:59:19 |
EUR |
2,3410 |
209 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:00:00 |
EUR |
2,3410 |
339 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:01:05 |
EUR |
2,3420 |
556 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:01:05 |
EUR |
2,3420 |
3 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:03:13 |
EUR |
2,3410 |
529 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:04:05 |
EUR |
2,3410 |
502 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:06:07 |
EUR |
2,3420 |
5 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:06:07 |
EUR |
2,3420 |
5 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:06:07 |
EUR |
2,3420 |
687 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:07:03 |
EUR |
2,3420 |
181 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:08:29 |
EUR |
2,3430 |
320 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:09:18 |
EUR |
2,3440 |
205 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:10:04 |
EUR |
2,3440 |
105 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:14:16 |
EUR |
2,3440 |
1.380 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:15:35 |
EUR |
2,3450 |
165 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:19:05 |
EUR |
2,3450 |
813 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:20:05 |
EUR |
2,3450 |
220 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:22:03 |
EUR |
2,3440 |
319 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:22:04 |
EUR |
2,3440 |
173 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:23:54 |
EUR |
2,3440 |
388 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:24:05 |
EUR |
2,3440 |
383 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:25:03 |
EUR |
2,3440 |
192 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:26:02 |
EUR |
2,3440 |
581 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:28:02 |
EUR |
2,3450 |
118 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:28:02 |
EUR |
2,3450 |
500 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:29:10 |
EUR |
2,3450 |
184 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:32:45 |
EUR |
2,3450 |
407 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:32:45 |
EUR |
2,3450 |
513 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:33:03 |
EUR |
2,3450 |
117 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:34:03 |
EUR |
2,3450 |
147 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:35:01 |
EUR |
2,3440 |
580 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:37:52 |
EUR |
2,3440 |
639 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:38:52 |
EUR |
2,3440 |
262 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:39:27 |
EUR |
2,3450 |
441 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:40:35 |
EUR |
2,3450 |
952 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:41:42 |
EUR |
2,3460 |
194 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:42:02 |
EUR |
2,3460 |
121 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:43:04 |
EUR |
2,3460 |
32 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:43:04 |
EUR |
2,3460 |
1.065 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:44:01 |
EUR |
2,3460 |
366 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:45:03 |
EUR |
2,3460 |
391 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:46:01 |
EUR |
2,3460 |
152 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:49:01 |
EUR |
2,3460 |
361 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:49:04 |
EUR |
2,3460 |
308 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:50:11 |
EUR |
2,3460 |
445 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:53:30 |
EUR |
2,3490 |
393 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:53:30 |
EUR |
2,3490 |
702 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:54:05 |
EUR |
2,3490 |
224 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:55:03 |
EUR |
2,3490 |
229 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:56:01 |
EUR |
2,3490 |
137 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:56:01 |
EUR |
2,3490 |
36 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:57:01 |
EUR |
2,3490 |
97 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:57:01 |
EUR |
2,3490 |
143 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:58:34 |
EUR |
2,3510 |
393 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:59:04 |
EUR |
2,3510 |
510 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:00:02 |
EUR |
2,3500 |
158 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:01:03 |
EUR |
2,3500 |
514 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:02:05 |
EUR |
2,3500 |
413 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:04:55 |
EUR |
2,3500 |
500 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:05:05 |
EUR |
2,3500 |
314 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:06:16 |
EUR |
2,3500 |
333 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:07:02 |
EUR |
2,3500 |
89 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:08:04 |
EUR |
2,3500 |
365 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:09:03 |
EUR |
2,3500 |
188 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:10:04 |
EUR |
2,3500 |
212 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:11:04 |
EUR |
2,3500 |
589 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:12:09 |
EUR |
2,3510 |
593 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:13:02 |
EUR |
2,3510 |
212 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:15:49 |
EUR |
2,3500 |
653 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:16:03 |
EUR |
2,3510 |
154 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:16:03 |
EUR |
2,3510 |
512 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:21:26 |
EUR |
2,3520 |
2.381 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:22:01 |
EUR |
2,3520 |
160 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:23:10 |
EUR |
2,3530 |
291 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:24:15 |
EUR |
2,3520 |
267 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:25:02 |
EUR |
2,3520 |
197 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:26:16 |
EUR |
2,3520 |
392 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:27:31 |
EUR |
2,3510 |
271 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:27:32 |
EUR |
2,3520 |
227 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:28:05 |
EUR |
2,3530 |
275 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:30:06 |
EUR |
2,3510 |
508 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:31:17 |
EUR |
2,3530 |
206 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:32:02 |
EUR |
2,3530 |
588 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:32:02 |
EUR |
2,3530 |
1.029 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:33:03 |
EUR |
2,3550 |
249 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:33:03 |
EUR |
2,3550 |
49 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:33:03 |
EUR |
2,3550 |
450 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:34:03 |
EUR |
2,3550 |
1.047 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:35:10 |
EUR |
2,3560 |
398 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:36:02 |
EUR |
2,3560 |
330 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:37:01 |
EUR |
2,3560 |
332 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:38:05 |
EUR |
2,3570 |
416 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:42:35 |
EUR |
2,3570 |
207 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:42:35 |
EUR |
2,3570 |
1.819 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:44:53 |
EUR |
2,3590 |
517 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:45:15 |
EUR |
2,3590 |
369 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:46:44 |
EUR |
2,3580 |
764 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:47:06 |
EUR |
2,3590 |
508 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:49:01 |
EUR |
2,3600 |
129 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:49:04 |
EUR |
2,3600 |
114 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:50:03 |
EUR |
2,3600 |
182 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:51:01 |
EUR |
2,3600 |
256 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:52:03 |
EUR |
2,3600 |
544 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:53:05 |
EUR |
2,3600 |
153 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:54:05 |
EUR |
2,3590 |
2.010 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:55:26 |
EUR |
2,3590 |
268 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:57:12 |
EUR |
2,3600 |
445 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:58:04 |
EUR |
2,3600 |
131 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:58:04 |
EUR |
2,3600 |
208 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:59:00 |
EUR |
2,3600 |
335 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:00:57 |
EUR |
2,3600 |
137 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:01:03 |
EUR |
2,3600 |
88 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:02:01 |
EUR |
2,3580 |
104 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:03:54 |
EUR |
2,3570 |
186 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:04:47 |
EUR |
2,3570 |
225 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:05:04 |
EUR |
2,3570 |
159 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:08:41 |
EUR |
2,3560 |
726 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:09:04 |
EUR |
2,3560 |
1.449 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:10:02 |
EUR |
2,3550 |
147 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:11:04 |
EUR |
2,3540 |
195 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:15:02 |
EUR |
2,3570 |
731 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:16:05 |
EUR |
2,3560 |
244 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:17:04 |
EUR |
2,3560 |
218 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:18:01 |
EUR |
2,3560 |
841 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:19:56 |
EUR |
2,3560 |
157 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:25:26 |
EUR |
2,3560 |
3.130 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:26:02 |
EUR |
2,3550 |
224 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:27:03 |
EUR |
2,3550 |
205 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:28:01 |
EUR |
2,3550 |
230 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:29:02 |
EUR |
2,3550 |
172 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:30:03 |
EUR |
2,3540 |
189 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:31:01 |
EUR |
2,3540 |
72 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:32:04 |
EUR |
2,3540 |
318 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:33:05 |
EUR |
2,3540 |
182 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:34:03 |
EUR |
2,3540 |
83 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:35:01 |
EUR |
2,3530 |
132 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:37:25 |
EUR |
2,3520 |
153 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:40:12 |
EUR |
2,3500 |
349 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:40:12 |
EUR |
2,3500 |
205 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:41:03 |
EUR |
2,3490 |
570 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:44:27 |
EUR |
2,3490 |
462 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:45:05 |
EUR |
2,3490 |
948 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:46:03 |
EUR |
2,3460 |
378 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:48:01 |
EUR |
2,3470 |
396 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:48:56 |
EUR |
2,3470 |
112 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:49:55 |
EUR |
2,3480 |
147 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:50:01 |
EUR |
2,3480 |
335 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:51:01 |
EUR |
2,3480 |
318 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:52:05 |
EUR |
2,3480 |
927 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:53:03 |
EUR |
2,3480 |
253 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:58:46 |
EUR |
2,3480 |
886 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:59:01 |
EUR |
2,3480 |
52 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:00:18 |
EUR |
2,3480 |
149 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:02:01 |
EUR |
2,3470 |
722 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:03:04 |
EUR |
2,3470 |
230 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:04:01 |
EUR |
2,3470 |
90 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:05:05 |
EUR |
2,3460 |
514 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:06:01 |
EUR |
2,3460 |
408 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:09:25 |
EUR |
2,3470 |
961 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:11:01 |
EUR |
2,3470 |
306 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:11:04 |
EUR |
2,3470 |
494 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:16:04 |
EUR |
2,3500 |
530 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:16:04 |
EUR |
2,3500 |
1.367 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:21:52 |
EUR |
2,3520 |
1.347 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:22:35 |
EUR |
2,3520 |
808 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:25:11 |
EUR |
2,3540 |
161 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:25:11 |
EUR |
2,3540 |
664 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:26:04 |
EUR |
2,3530 |
179 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:27:04 |
EUR |
2,3530 |
71 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:27:04 |
EUR |
2,3530 |
453 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:28:04 |
EUR |
2,3520 |
208 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:28:04 |
EUR |
2,3520 |
31 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:29:02 |
EUR |
2,3520 |
141 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:30:31 |
EUR |
2,3530 |
233 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:31:03 |
EUR |
2,3530 |
390 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:32:05 |
EUR |
2,3530 |
403 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:33:01 |
EUR |
2,3530 |
468 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:34:03 |
EUR |
2,3540 |
336 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:35:04 |
EUR |
2,3540 |
393 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:36:02 |
EUR |
2,3540 |
187 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:37:05 |
EUR |
2,3540 |
107 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:38:04 |
EUR |
2,3540 |
215 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:39:45 |
EUR |
2,3520 |
333 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:40:10 |
EUR |
2,3520 |
178 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:41:03 |
EUR |
2,3520 |
144 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:42:05 |
EUR |
2,3500 |
292 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:43:13 |
EUR |
2,3500 |
424 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:45:09 |
EUR |
2,3480 |
851 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:46:03 |
EUR |
2,3480 |
438 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:47:02 |
EUR |
2,3480 |
218 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:48:44 |
EUR |
2,3470 |
246 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:49:19 |
EUR |
2,3470 |
371 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:50:01 |
EUR |
2,3470 |
754 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:51:01 |
EUR |
2,3470 |
359 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:52:10 |
EUR |
2,3470 |
297 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:53:03 |
EUR |
2,3470 |
370 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:57:34 |
EUR |
2,3460 |
893 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:58:04 |
EUR |
2,3460 |
240 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:59:01 |
EUR |
2,3460 |
211 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:00:05 |
EUR |
2,3460 |
245 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:02:46 |
EUR |
2,3450 |
832 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:03:02 |
EUR |
2,3450 |
350 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:04:30 |
EUR |
2,3440 |
792 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:06:35 |
EUR |
2,3430 |
472 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:07:02 |
EUR |
2,3430 |
218 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:10:23 |
EUR |
2,3430 |
1.027 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:11:25 |
EUR |
2,3430 |
520 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:12:03 |
EUR |
2,3430 |
82 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:12:03 |
EUR |
2,3430 |
90 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:13:57 |
EUR |
2,3430 |
910 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:16:19 |
EUR |
2,3430 |
744 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:17:02 |
EUR |
2,3430 |
348 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:18:05 |
EUR |
2,3430 |
338 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:19:05 |
EUR |
2,3420 |
216 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:20:05 |
EUR |
2,3420 |
280 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:20:05 |
EUR |
2,3420 |
176 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:21:03 |
EUR |
2,3420 |
240 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:23:21 |
EUR |
2,3430 |
651 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:24:11 |
EUR |
2,3430 |
253 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:24:11 |
EUR |
2,3430 |
25 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:25:05 |
EUR |
2,3430 |
175 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:26:08 |
EUR |
2,3420 |
223 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:27:01 |
EUR |
2,3410 |
364 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:28:10 |
EUR |
2,3410 |
329 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:30:37 |
EUR |
2,3410 |
320 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:30:37 |
EUR |
2,3410 |
288 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:31:05 |
EUR |
2,3410 |
405 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:33:01 |
EUR |
2,3420 |
344 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:33:05 |
EUR |
2,3420 |
350 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:34:37 |
EUR |
2,3430 |
382 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:35:04 |
EUR |
2,3430 |
161 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:36:04 |
EUR |
2,3420 |
585 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:38:46 |
EUR |
2,3420 |
464 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:40:26 |
EUR |
2,3420 |
361 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:41:02 |
EUR |
2,3420 |
222 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:42:05 |
EUR |
2,3400 |
257 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:43:06 |
EUR |
2,3400 |
102 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:43:06 |
EUR |
2,3400 |
102 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:43:06 |
EUR |
2,3400 |
166 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:44:24 |
EUR |
2,3360 |
231 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:45:18 |
EUR |
2,3360 |
750 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:46:12 |
EUR |
2,3380 |
252 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:46:12 |
EUR |
2,3380 |
56 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:47:58 |
EUR |
2,3370 |
163 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:48:16 |
EUR |
2,3380 |
241 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:48:16 |
EUR |
2,3380 |
70 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:49:03 |
EUR |
2,3360 |
235 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:50:04 |
EUR |
2,3350 |
215 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:51:01 |
EUR |
2,3350 |
445 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:52:08 |
EUR |
2,3330 |
158 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:52:08 |
EUR |
2,3330 |
68 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:53:13 |
EUR |
2,3330 |
372 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:54:03 |
EUR |
2,3330 |
245 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:54:07 |
EUR |
2,3330 |
197 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:55:07 |
EUR |
2,3320 |
626 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:56:02 |
EUR |
2,3330 |
248 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:57:01 |
EUR |
2,3330 |
174 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:57:01 |
EUR |
2,3330 |
181 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:58:30 |
EUR |
2,3330 |
281 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:59:12 |
EUR |
2,3340 |
451 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:00:38 |
EUR |
2,3340 |
794 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:02:19 |
EUR |
2,3350 |
868 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:03:03 |
EUR |
2,3330 |
422 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:03:03 |
EUR |
2,3330 |
591 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:04:02 |
EUR |
2,3330 |
694 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:05:06 |
EUR |
2,3330 |
10 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:05:06 |
EUR |
2,3330 |
227 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:06:11 |
EUR |
2,3330 |
380 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:09:45 |
EUR |
2,3320 |
970 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:10:02 |
EUR |
2,3330 |
296 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:11:03 |
EUR |
2,3330 |
215 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:12:05 |
EUR |
2,3320 |
241 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:13:25 |
EUR |
2,3320 |
143 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:14:01 |
EUR |
2,3320 |
374 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:15:05 |
EUR |
2,3320 |
264 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:16:01 |
EUR |
2,3320 |
261 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:17:10 |
EUR |
2,3320 |
244 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:18:02 |
EUR |
2,3320 |
876 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:19:02 |
EUR |
2,3320 |
233 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:20:04 |
EUR |
2,3320 |
1.228 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:20:04 |
EUR |
2,3320 |
556 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:21:27 |
EUR |
2,3320 |
331 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:22:04 |
EUR |
2,3320 |
670 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:23:04 |
EUR |
2,3330 |
950 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:24:08 |
EUR |
2,3340 |
323 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:25:02 |
EUR |
2,3340 |
193 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:26:33 |
EUR |
2,3340 |
528 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:27:21 |
EUR |
2,3340 |
184 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:28:02 |
EUR |
2,3340 |
467 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:29:04 |
EUR |
2,3330 |
183 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:30:49 |
EUR |
2,3330 |
334 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:32:03 |
EUR |
2,3340 |
423 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:32:05 |
EUR |
2,3340 |
450 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:34:50 |
EUR |
2,3350 |
1.086 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:35:06 |
EUR |
2,3350 |
859 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:37:26 |
EUR |
2,3360 |
1.625 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:38:06 |
EUR |
2,3350 |
526 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:39:04 |
EUR |
2,3340 |
246 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:40:51 |
EUR |
2,3370 |
220 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:41:03 |
EUR |
2,3370 |
864 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:42:02 |
EUR |
2,3370 |
474 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:42:02 |
EUR |
2,3370 |
88 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:43:04 |
EUR |
2,3360 |
509 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:44:05 |
EUR |
2,3350 |
810 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:47:21 |
EUR |
2,3350 |
1.667 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:48:49 |
EUR |
2,3350 |
557 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:49:02 |
EUR |
2,3350 |
549 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:50:04 |
EUR |
2,3340 |
291 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:51:03 |
EUR |
2,3330 |
535 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:52:35 |
EUR |
2,3310 |
684 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:53:05 |
EUR |
2,3300 |
613 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:54:01 |
EUR |
2,3290 |
323 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:55:42 |
EUR |
2,3290 |
217 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:56:06 |
EUR |
2,3320 |
349 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:56:06 |
EUR |
2,3310 |
741 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:56:06 |
EUR |
2,3310 |
88 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:57:14 |
EUR |
2,3340 |
605 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:58:04 |
EUR |
2,3330 |
308 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:59:04 |
EUR |
2,3340 |
639 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:00:14 |
EUR |
2,3340 |
234 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:00:14 |
EUR |
2,3340 |
139 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:01:05 |
EUR |
2,3350 |
522 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:02:02 |
EUR |
2,3350 |
456 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:03:34 |
EUR |
2,3330 |
316 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:04:45 |
EUR |
2,3330 |
420 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:05:14 |
EUR |
2,3330 |
283 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:08:34 |
EUR |
2,3320 |
1.346 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:10:09 |
EUR |
2,3330 |
975 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:11:03 |
EUR |
2,3320 |
754 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:12:06 |
EUR |
2,3320 |
570 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:13:30 |
EUR |
2,3320 |
808 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:14:01 |
EUR |
2,3320 |
890 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:15:05 |
EUR |
2,3320 |
537 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:17:23 |
EUR |
2,3330 |
1.141 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:18:05 |
EUR |
2,3330 |
310 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:19:45 |
EUR |
2,3320 |
599 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:20:06 |
EUR |
2,3320 |
404 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:21:04 |
EUR |
2,3310 |
551 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:22:13 |
EUR |
2,3310 |
741 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:23:22 |
EUR |
2,3310 |
1.089 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:23:35 |
EUR |
2,3310 |
1.322 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:00:32 |
EUR |
2,3070 |
37.242 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:00:34 |
EUR |
2,3060 |
1.518 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:00:56 |
EUR |
2,3090 |
11.240 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:01:03 |
EUR |
2,3070 |
1.865 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:01:05 |
EUR |
2,3090 |
1.865 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:02:02 |
EUR |
2,3040 |
1.482 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:02:04 |
EUR |
2,3040 |
1.482 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:03:31 |
EUR |
2,3030 |
1.008 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:04:04 |
EUR |
2,3040 |
440 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:04:05 |
EUR |
2,3040 |
442 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:05:28 |
EUR |
2,3120 |
888 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:05:28 |
EUR |
2,3120 |
890 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:06:03 |
EUR |
2,3120 |
561 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:06:28 |
EUR |
2,3140 |
559 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:07:02 |
EUR |
2,3120 |
291 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:07:04 |
EUR |
2,3120 |
293 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:08:02 |
EUR |
2,3090 |
652 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:08:03 |
EUR |
2,3100 |
654 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:09:02 |
EUR |
2,3090 |
236 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:09:02 |
EUR |
2,3090 |
133 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:10:03 |
EUR |
2,3090 |
476 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:10:03 |
EUR |
2,3090 |
479 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:11:29 |
EUR |
2,3090 |
587 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:11:29 |
EUR |
2,3090 |
590 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:12:06 |
EUR |
2,3090 |
430 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:12:06 |
EUR |
2,3090 |
433 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:13:01 |
EUR |
2,3090 |
309 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:13:01 |
EUR |
2,3090 |
312 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:15:00 |
EUR |
2,3100 |
384 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:15:00 |
EUR |
2,3100 |
387 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:15:02 |
EUR |
2,3100 |
440 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:15:09 |
EUR |
2,3100 |
437 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:16:58 |
EUR |
2,3080 |
448 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:16:58 |
EUR |
2,3080 |
450 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:17:09 |
EUR |
2,3080 |
621 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:17:09 |
EUR |
2,3080 |
624 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:18:39 |
EUR |
2,3090 |
383 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:18:39 |
EUR |
2,3090 |
385 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:19:33 |
EUR |
2,3070 |
341 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:19:33 |
EUR |
2,3070 |
344 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:20:10 |
EUR |
2,3060 |
371 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:20:10 |
EUR |
2,3060 |
374 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:21:38 |
EUR |
2,3040 |
770 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:21:38 |
EUR |
2,3040 |
773 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:23:00 |
EUR |
2,3040 |
353 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:23:00 |
EUR |
2,3040 |
356 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:24:16 |
EUR |
2,3060 |
595 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:24:16 |
EUR |
2,3060 |
598 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:25:15 |
EUR |
2,3060 |
1.065 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:25:15 |
EUR |
2,3060 |
1.068 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:26:01 |
EUR |
2,3050 |
518 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:26:03 |
EUR |
2,3060 |
516 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:27:02 |
EUR |
2,3060 |
568 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:27:03 |
EUR |
2,3060 |
571 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:28:24 |
EUR |
2,3040 |
274 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:28:24 |
EUR |
2,3040 |
277 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:30:29 |
EUR |
2,3020 |
188 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:30:29 |
EUR |
2,3020 |
994 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:30:29 |
EUR |
2,3020 |
1.187 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:31:04 |
EUR |
2,3020 |
186 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:31:04 |
EUR |
2,3020 |
188 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:32:20 |
EUR |
2,3030 |
616 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:32:20 |
EUR |
2,3030 |
619 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:33:21 |
EUR |
2,3020 |
622 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:33:21 |
EUR |
2,3020 |
625 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:34:01 |
EUR |
2,3000 |
647 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:34:05 |
EUR |
2,3000 |
8 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:34:05 |
EUR |
2,3000 |
636 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:35:03 |
EUR |
2,2980 |
338 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:35:03 |
EUR |
2,2980 |
341 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:36:01 |
EUR |
2,2970 |
287 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:36:02 |
EUR |
2,2970 |
290 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:37:01 |
EUR |
2,2950 |
448 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:37:59 |
EUR |
2,2970 |
446 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:38:02 |
EUR |
2,2970 |
247 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:38:04 |
EUR |
2,2970 |
250 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:40:01 |
EUR |
2,2970 |
220 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:40:01 |
EUR |
2,2970 |
258 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:40:01 |
EUR |
2,2970 |
481 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:40:05 |
EUR |
2,2980 |
288 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:41:03 |
EUR |
2,2970 |
259 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:41:25 |
EUR |
2,2990 |
256 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:42:07 |
EUR |
2,2980 |
497 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:42:07 |
EUR |
2,2980 |
500 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:43:16 |
EUR |
2,2980 |
337 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:43:16 |
EUR |
2,2980 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:45:03 |
EUR |
2,2970 |
178 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:45:03 |
EUR |
2,2970 |
311 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:45:06 |
EUR |
2,2970 |
578 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:45:06 |
EUR |
2,2970 |
453 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:46:03 |
EUR |
2,2960 |
531 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:46:04 |
EUR |
2,2960 |
528 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:47:22 |
EUR |
2,2960 |
329 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:47:22 |
EUR |
2,2960 |
333 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:49:06 |
EUR |
2,2970 |
776 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:49:06 |
EUR |
2,2970 |
782 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:50:01 |
EUR |
2,2960 |
363 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:50:05 |
EUR |
2,2960 |
366 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:51:03 |
EUR |
2,2960 |
453 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:51:04 |
EUR |
2,2960 |
457 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:52:05 |
EUR |
2,2960 |
373 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:53:34 |
EUR |
2,2940 |
150 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:53:34 |
EUR |
2,2940 |
154 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:56:39 |
EUR |
2,2950 |
702 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:56:39 |
EUR |
2,2950 |
714 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:57:05 |
EUR |
2,2930 |
692 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:57:05 |
EUR |
2,2930 |
1.073 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:57:25 |
EUR |
2,2930 |
377 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:58:21 |
EUR |
2,2930 |
593 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:58:21 |
EUR |
2,2930 |
597 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:00:19 |
EUR |
2,2940 |
21.002 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:00:19 |
EUR |
2,2940 |
1.016 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:00:19 |
EUR |
2,2940 |
1.454 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:01:54 |
EUR |
2,2910 |
435 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:01:54 |
EUR |
2,2910 |
500 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:02:15 |
EUR |
2,2890 |
146 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:02:15 |
EUR |
2,2890 |
171 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:03:05 |
EUR |
2,2830 |
603 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:03:05 |
EUR |
2,2830 |
690 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:04:21 |
EUR |
2,2860 |
309 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:04:21 |
EUR |
2,2860 |
13 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:04:21 |
EUR |
2,2860 |
370 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:05:01 |
EUR |
2,2830 |
358 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:06:41 |
EUR |
2,2840 |
418 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:06:41 |
EUR |
2,2840 |
479 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:07:34 |
EUR |
2,2840 |
218 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:07:34 |
EUR |
2,2840 |
252 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:08:02 |
EUR |
2,2830 |
137 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:08:05 |
EUR |
2,2830 |
159 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:09:05 |
EUR |
2,2820 |
376 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:09:17 |
EUR |
2,2820 |
431 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:10:02 |
EUR |
2,2840 |
900 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:10:23 |
EUR |
2,2850 |
789 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:11:03 |
EUR |
2,2870 |
436 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:11:04 |
EUR |
2,2870 |
500 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:12:02 |
EUR |
2,2870 |
279 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:12:03 |
EUR |
2,2850 |
321 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:13:01 |
EUR |
2,2830 |
474 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:13:21 |
EUR |
2,2830 |
414 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:14:04 |
EUR |
2,2820 |
524 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:05 |
EUR |
2,2800 |
590 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:06 |
EUR |
2,2800 |
517 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:52 |
EUR |
2,2780 |
1.285 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:54 |
EUR |
2,2780 |
2.041 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:56 |
EUR |
2,2780 |
388 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:56 |
EUR |
2,2780 |
163 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:58 |
EUR |
2,2780 |
617 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:59 |
EUR |
2,2780 |
251 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:16:00 |
EUR |
2,2780 |
1.338 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:18:00 |
EUR |
2,2810 |
1.350 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:18:00 |
EUR |
2,2810 |
1.540 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:18:03 |
EUR |
2,2810 |
255 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:18:04 |
EUR |
2,2810 |
292 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:19:28 |
EUR |
2,2830 |
288 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:19:28 |
EUR |
2,2830 |
330 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:21:39 |
EUR |
2,2870 |
628 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:21:39 |
EUR |
2,2870 |
720 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:22:21 |
EUR |
2,2860 |
189 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:22:21 |
EUR |
2,2860 |
218 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:23:37 |
EUR |
2,2870 |
680 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:23:37 |
EUR |
2,2870 |
775 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:24:23 |
EUR |
2,2880 |
734 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:24:24 |
EUR |
2,2880 |
644 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:25:01 |
EUR |
2,2880 |
169 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:25:02 |
EUR |
2,2880 |
146 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:26:03 |
EUR |
2,2880 |
265 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:26:05 |
EUR |
2,2880 |
304 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:28:35 |
EUR |
2,2910 |
875 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:28:35 |
EUR |
2,2910 |
999 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:29:29 |
EUR |
2,2900 |
194 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:29:29 |
EUR |
2,2900 |
224 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:30:33 |
EUR |
2,2900 |
210 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:30:33 |
EUR |
2,2900 |
241 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:31:45 |
EUR |
2,2900 |
93 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:31:45 |
EUR |
2,2900 |
109 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:32:29 |
EUR |
2,2900 |
392 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:32:29 |
EUR |
2,2900 |
448 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:33:21 |
EUR |
2,2880 |
333 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:33:21 |
EUR |
2,2880 |
382 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:34:01 |
EUR |
2,2870 |
308 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:34:03 |
EUR |
2,2870 |
352 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:35:04 |
EUR |
2,2840 |
401 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:35:18 |
EUR |
2,2850 |
351 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:36:02 |
EUR |
2,2840 |
233 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:36:41 |
EUR |
2,2850 |
202 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:37:03 |
EUR |
2,2850 |
334 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:37:04 |
EUR |
2,2850 |
382 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:38:03 |
EUR |
2,2850 |
344 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:38:04 |
EUR |
2,2850 |
300 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:39:05 |
EUR |
2,2840 |
85 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:39:05 |
EUR |
2,2840 |
100 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:40:10 |
EUR |
2,2820 |
190 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:40:10 |
EUR |
2,2820 |
219 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:41:01 |
EUR |
2,2820 |
468 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:41:03 |
EUR |
2,2820 |
409 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:42:13 |
EUR |
2,2820 |
437 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:42:13 |
EUR |
2,2820 |
500 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:42:33 |
EUR |
2,2800 |
1.811 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:43:18 |
EUR |
2,2820 |
235 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:43:18 |
EUR |
2,2820 |
270 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:47:04 |
EUR |
2,2850 |
1.262 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:47:04 |
EUR |
2,2850 |
1.445 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:48:23 |
EUR |
2,2860 |
177 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:48:23 |
EUR |
2,2860 |
204 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:49:27 |
EUR |
2,2860 |
540 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:49:27 |
EUR |
2,2860 |
616 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:50:02 |
EUR |
2,2850 |
402 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:50:04 |
EUR |
2,2850 |
351 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:51:03 |
EUR |
2,2860 |
319 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:51:04 |
EUR |
2,2860 |
366 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:52:02 |
EUR |
2,2850 |
374 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:52:02 |
EUR |
2,2850 |
428 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:53:10 |
EUR |
2,2840 |
227 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:53:10 |
EUR |
2,2840 |
261 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:54:01 |
EUR |
2,2840 |
316 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:54:05 |
EUR |
2,2840 |
275 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:55:01 |
EUR |
2,2840 |
435 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:55:01 |
EUR |
2,2840 |
497 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:56:03 |
EUR |
2,2830 |
577 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:56:40 |
EUR |
2,2840 |
505 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:57:16 |
EUR |
2,2850 |
317 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:57:16 |
EUR |
2,2850 |
363 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:58:02 |
EUR |
2,2850 |
314 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:58:04 |
EUR |
2,2850 |
269 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:58:04 |
EUR |
2,2850 |
5 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:00:34 |
EUR |
2,2890 |
392 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:00:34 |
EUR |
2,2890 |
451 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:01:38 |
EUR |
2,2900 |
484 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:01:38 |
EUR |
2,2900 |
553 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:02:29 |
EUR |
2,2910 |
254 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:02:29 |
EUR |
2,2910 |
291 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:03:18 |
EUR |
2,2920 |
215 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:03:18 |
EUR |
2,2920 |
247 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:04:06 |
EUR |
2,2920 |
458 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:04:06 |
EUR |
2,2920 |
394 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:04:06 |
EUR |
2,2920 |
129 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:05:03 |
EUR |
2,2920 |
302 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:05:04 |
EUR |
2,2920 |
346 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:06:59 |
EUR |
2,2910 |
292 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:06:59 |
EUR |
2,2910 |
335 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:07:01 |
EUR |
2,2910 |
152 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:08:06 |
EUR |
2,2910 |
271 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:08:06 |
EUR |
2,2910 |
486 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:09:10 |
EUR |
2,2920 |
199 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:09:10 |
EUR |
2,2920 |
229 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:11:04 |
EUR |
2,2910 |
418 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:12:04 |
EUR |
2,2900 |
353 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:13:01 |
EUR |
2,2880 |
153 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:13:03 |
EUR |
2,2880 |
175 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:14:26 |
EUR |
2,2870 |
387 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:14:26 |
EUR |
2,2870 |
441 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:15:18 |
EUR |
2,2870 |
163 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:15:18 |
EUR |
2,2870 |
186 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:16:09 |
EUR |
2,2870 |
201 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:16:09 |
EUR |
2,2870 |
229 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:17:03 |
EUR |
2,2870 |
311 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:17:05 |
EUR |
2,2870 |
354 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:19:22 |
EUR |
2,2870 |
230 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:19:22 |
EUR |
2,2870 |
264 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:20:04 |
EUR |
2,2870 |
230 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:20:05 |
EUR |
2,2870 |
201 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:21:04 |
EUR |
2,2860 |
336 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:21:05 |
EUR |
2,2850 |
295 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:22:04 |
EUR |
2,2850 |
157 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:22:10 |
EUR |
2,2850 |
180 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:23:22 |
EUR |
2,2870 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:24:04 |
EUR |
2,2870 |
370 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:24:05 |
EUR |
2,2870 |
324 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:25:21 |
EUR |
2,2870 |
165 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:25:21 |
EUR |
2,2870 |
189 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:26:42 |
EUR |
2,2870 |
492 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:26:42 |
EUR |
2,2870 |
561 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:27:02 |
EUR |
2,2870 |
470 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:27:04 |
EUR |
2,2870 |
412 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:28:04 |
EUR |
2,2880 |
137 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:28:05 |
EUR |
2,2880 |
119 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:29:01 |
EUR |
2,2870 |
159 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:29:01 |
EUR |
2,2870 |
183 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:30:01 |
EUR |
2,2880 |
402 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:30:04 |
EUR |
2,2880 |
459 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:31:27 |
EUR |
2,2900 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:31:28 |
EUR |
2,2900 |
298 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:32:02 |
EUR |
2,2890 |
111 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:33:34 |
EUR |
2,2880 |
102 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:33:34 |
EUR |
2,2880 |
118 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:34:01 |
EUR |
2,2880 |
158 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:34:04 |
EUR |
2,2880 |
182 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:35:07 |
EUR |
2,2880 |
490 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:35:07 |
EUR |
2,2880 |
559 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:36:42 |
EUR |
2,2880 |
160 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:36:42 |
EUR |
2,2880 |
184 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:37:04 |
EUR |
2,2880 |
410 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:37:04 |
EUR |
2,2880 |
467 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:38:02 |
EUR |
2,2880 |
256 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:38:05 |
EUR |
2,2880 |
293 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:39:03 |
EUR |
2,2880 |
433 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:39:05 |
EUR |
2,2880 |
379 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:40:19 |
EUR |
2,2890 |
815 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:40:19 |
EUR |
2,2890 |
927 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:41:04 |
EUR |
2,2890 |
203 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:43:00 |
EUR |
2,2900 |
102 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:43:00 |
EUR |
2,2900 |
352 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:43:04 |
EUR |
2,2910 |
1.058 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:43:05 |
EUR |
2,2910 |
929 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:44:02 |
EUR |
2,2910 |
312 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:44:04 |
EUR |
2,2910 |
357 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:45:01 |
EUR |
2,2910 |
333 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:45:57 |
EUR |
2,2920 |
381 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:46:01 |
EUR |
2,2920 |
131 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:46:03 |
EUR |
2,2920 |
152 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:47:22 |
EUR |
2,2920 |
200 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:47:22 |
EUR |
2,2920 |
230 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:48:01 |
EUR |
2,2920 |
167 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:48:05 |
EUR |
2,2940 |
144 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:49:01 |
EUR |
2,2940 |
279 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:49:05 |
EUR |
2,2940 |
319 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:50:04 |
EUR |
2,2940 |
443 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:50:05 |
EUR |
2,2940 |
388 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:51:01 |
EUR |
2,2940 |
236 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:51:03 |
EUR |
2,2940 |
205 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:52:14 |
EUR |
2,2950 |
131 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:52:14 |
EUR |
2,2950 |
152 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:53:02 |
EUR |
2,2950 |
742 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:53:04 |
EUR |
2,2950 |
651 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:54:01 |
EUR |
2,2950 |
221 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:54:02 |
EUR |
2,2950 |
192 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:55:01 |
EUR |
2,2950 |
195 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:55:03 |
EUR |
2,2950 |
224 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:56:49 |
EUR |
2,2950 |
148 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:56:49 |
EUR |
2,2950 |
170 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:57:44 |
EUR |
2,2960 |
216 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:57:44 |
EUR |
2,2960 |
247 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:58:01 |
EUR |
2,2960 |
393 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:58:05 |
EUR |
2,2960 |
344 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:59:02 |
EUR |
2,2960 |
526 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:59:05 |
EUR |
2,2960 |
461 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:00:05 |
EUR |
2,2970 |
160 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:00:06 |
EUR |
2,2970 |
139 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:01:01 |
EUR |
2,2950 |
501 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:01:02 |
EUR |
2,2950 |
439 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:02:15 |
EUR |
2,2960 |
310 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:02:15 |
EUR |
2,2960 |
42 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:02:15 |
EUR |
2,2960 |
402 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:03:06 |
EUR |
2,2960 |
146 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:03:06 |
EUR |
2,2960 |
168 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:04:02 |
EUR |
2,2960 |
296 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:05:02 |
EUR |
2,2960 |
338 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:05:15 |
EUR |
2,2960 |
322 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:05:15 |
EUR |
2,2960 |
369 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:06:03 |
EUR |
2,2970 |
299 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:06:04 |
EUR |
2,2970 |
342 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:07:08 |
EUR |
2,2960 |
91 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:07:08 |
EUR |
2,2960 |
106 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:08:02 |
EUR |
2,2960 |
305 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:08:03 |
EUR |
2,2960 |
348 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:10:11 |
EUR |
2,2960 |
346 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:10:11 |
EUR |
2,2960 |
397 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:11:01 |
EUR |
2,2960 |
509 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:11:05 |
EUR |
2,2960 |
581 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:12:03 |
EUR |
2,2970 |
530 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:12:03 |
EUR |
2,2970 |
605 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:13:03 |
EUR |
2,2970 |
196 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:13:03 |
EUR |
2,2970 |
225 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:15:15 |
EUR |
2,2960 |
585 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:15:15 |
EUR |
2,2960 |
669 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:16:02 |
EUR |
2,2960 |
568 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:16:05 |
EUR |
2,2960 |
164 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:16:42 |
EUR |
2,2960 |
483 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:17:04 |
EUR |
2,2960 |
96 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:17:04 |
EUR |
2,2960 |
111 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:18:02 |
EUR |
2,2950 |
651 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:18:05 |
EUR |
2,2950 |
571 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:19:03 |
EUR |
2,2950 |
425 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:19:05 |
EUR |
2,2950 |
485 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:23:28 |
EUR |
2,2980 |
1.412 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:23:28 |
EUR |
2,2980 |
1.613 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:24:03 |
EUR |
2,2980 |
241 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:24:03 |
EUR |
2,2980 |
276 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:25:03 |
EUR |
2,2980 |
204 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:25:05 |
EUR |
2,2980 |
177 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:26:04 |
EUR |
2,2980 |
337 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:26:05 |
EUR |
2,2980 |
349 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:30:02 |
EUR |
2,2980 |
1.018 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:30:02 |
EUR |
2,2980 |
1.443 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:30:03 |
EUR |
2,2980 |
214 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:32:49 |
EUR |
2,2980 |
1.552 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:32:50 |
EUR |
2,2980 |
402 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:32:50 |
EUR |
2,2980 |
1.364 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:33:01 |
EUR |
2,2980 |
636 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:33:05 |
EUR |
2,2980 |
724 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:34:01 |
EUR |
2,2980 |
1.013 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:34:05 |
EUR |
2,2980 |
890 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:35:03 |
EUR |
2,2980 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:35:05 |
EUR |
2,2980 |
388 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:36:13 |
EUR |
2,2980 |
317 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:36:13 |
EUR |
2,2980 |
362 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:37:23 |
EUR |
2,2980 |
282 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:37:23 |
EUR |
2,2980 |
323 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:38:01 |
EUR |
2,2980 |
423 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:38:04 |
EUR |
2,2980 |
482 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:39:03 |
EUR |
2,2970 |
804 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:39:05 |
EUR |
2,2970 |
916 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:40:01 |
EUR |
2,2970 |
413 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:40:04 |
EUR |
2,2960 |
361 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:41:23 |
EUR |
2,2950 |
115 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:41:23 |
EUR |
2,2950 |
329 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:41:42 |
EUR |
2,2950 |
172 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:42:01 |
EUR |
2,2950 |
323 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:42:06 |
EUR |
2,2950 |
369 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:43:23 |
EUR |
2,2950 |
161 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:43:23 |
EUR |
2,2950 |
185 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:44:01 |
EUR |
2,2950 |
315 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:44:04 |
EUR |
2,2950 |
361 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:45:03 |
EUR |
2,2950 |
321 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:45:03 |
EUR |
2,2950 |
367 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:46:01 |
EUR |
2,2950 |
644 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:46:02 |
EUR |
2,2950 |
733 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:48:38 |
EUR |
2,2950 |
234 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:48:38 |
EUR |
2,2950 |
314 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:48:38 |
EUR |
2,2950 |
627 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:49:02 |
EUR |
2,2950 |
105 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:49:02 |
EUR |
2,2950 |
121 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:50:02 |
EUR |
2,2950 |
160 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:50:04 |
EUR |
2,2950 |
184 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:51:04 |
EUR |
2,2940 |
213 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:51:05 |
EUR |
2,2940 |
244 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:52:02 |
EUR |
2,2940 |
476 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:52:04 |
EUR |
2,2940 |
543 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:53:02 |
EUR |
2,2940 |
130 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:53:03 |
EUR |
2,2940 |
150 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:54:02 |
EUR |
2,2940 |
211 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:54:02 |
EUR |
2,2940 |
1.436 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:54:04 |
EUR |
2,2940 |
1.873 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:55:04 |
EUR |
2,2940 |
227 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:55:05 |
EUR |
2,2940 |
260 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:56:02 |
EUR |
2,2940 |
291 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:56:03 |
EUR |
2,2940 |
333 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:57:02 |
EUR |
2,2940 |
91 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:57:03 |
EUR |
2,2940 |
106 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:58:03 |
EUR |
2,2940 |
331 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:58:05 |
EUR |
2,2940 |
290 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:59:04 |
EUR |
2,2940 |
297 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:59:05 |
EUR |
2,2940 |
339 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:00:02 |
EUR |
2,2940 |
123 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:00:02 |
EUR |
2,2940 |
143 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:01:02 |
EUR |
2,2930 |
80 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:01:03 |
EUR |
2,2930 |
93 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:02:24 |
EUR |
2,2940 |
124 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:02:24 |
EUR |
2,2940 |
143 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:03:45 |
EUR |
2,2950 |
161 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:03:45 |
EUR |
2,2950 |
185 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:05:38 |
EUR |
2,2950 |
326 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:05:38 |
EUR |
2,2950 |
375 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:06:10 |
EUR |
2,2960 |
158 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:06:10 |
EUR |
2,2960 |
182 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:07:01 |
EUR |
2,2950 |
173 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:07:05 |
EUR |
2,2950 |
199 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:08:03 |
EUR |
2,2950 |
316 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:08:04 |
EUR |
2,2950 |
361 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:14:14 |
EUR |
2,2960 |
1.949 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:14:14 |
EUR |
2,2960 |
2.227 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:15:02 |
EUR |
2,2960 |
260 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:15:04 |
EUR |
2,2960 |
227 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:16:02 |
EUR |
2,2960 |
217 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:17:02 |
EUR |
2,2970 |
180 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:17:02 |
EUR |
2,2960 |
33 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:17:05 |
EUR |
2,2970 |
184 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:18:03 |
EUR |
2,2960 |
682 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:18:04 |
EUR |
2,2960 |
778 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:19:01 |
EUR |
2,2970 |
142 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:19:01 |
EUR |
2,2970 |
165 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:20:04 |
EUR |
2,2970 |
666 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:20:05 |
EUR |
2,2960 |
583 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:21:46 |
EUR |
2,2960 |
400 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:21:46 |
EUR |
2,2960 |
458 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:22:01 |
EUR |
2,2960 |
686 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:22:02 |
EUR |
2,2960 |
782 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:23:39 |
EUR |
2,2980 |
286 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:23:39 |
EUR |
2,2980 |
329 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:24:14 |
EUR |
2,2980 |
89 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:24:14 |
EUR |
2,2980 |
105 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:25:04 |
EUR |
2,2980 |
726 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:26:32 |
EUR |
2,2980 |
202 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:26:32 |
EUR |
2,2980 |
1.061 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:27:05 |
EUR |
2,2960 |
175 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:27:05 |
EUR |
2,2960 |
202 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:28:04 |
EUR |
2,2960 |
225 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:29:11 |
EUR |
2,2960 |
341 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:29:11 |
EUR |
2,2960 |
170 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:30:15 |
EUR |
2,2950 |
174 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:30:15 |
EUR |
2,2950 |
201 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:31:51 |
EUR |
2,2970 |
63 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:31:51 |
EUR |
2,2970 |
75 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:32:03 |
EUR |
2,2970 |
307 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:32:07 |
EUR |
2,2980 |
268 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:33:13 |
EUR |
2,3000 |
157 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:33:13 |
EUR |
2,3000 |
181 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:34:02 |
EUR |
2,2990 |
68 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:34:05 |
EUR |
2,2990 |
81 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:35:04 |
EUR |
2,3000 |
116 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:35:05 |
EUR |
2,3000 |
135 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:36:02 |
EUR |
2,3000 |
242 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:36:04 |
EUR |
2,3000 |
210 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:37:35 |
EUR |
2,2990 |
134 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:37:35 |
EUR |
2,2990 |
155 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:38:20 |
EUR |
2,2990 |
242 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:38:20 |
EUR |
2,2990 |
279 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:39:01 |
EUR |
2,2990 |
128 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:39:04 |
EUR |
2,2990 |
149 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:40:03 |
EUR |
2,2990 |
189 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:40:03 |
EUR |
2,2990 |
105 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:40:03 |
EUR |
2,2990 |
113 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:41:18 |
EUR |
2,2990 |
498 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:41:18 |
EUR |
2,2990 |
569 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:42:01 |
EUR |
2,2990 |
80 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:42:03 |
EUR |
2,2990 |
67 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:43:01 |
EUR |
2,2990 |
139 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:43:05 |
EUR |
2,2990 |
162 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:45:31 |
EUR |
2,2990 |
1.054 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:45:31 |
EUR |
2,2990 |
1.203 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:48:35 |
EUR |
2,2990 |
1.050 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:48:35 |
EUR |
2,2990 |
1.203 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:49:04 |
EUR |
2,2990 |
130 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:49:04 |
EUR |
2,2990 |
152 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:50:01 |
EUR |
2,2990 |
282 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:50:05 |
EUR |
2,2990 |
324 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:53:21 |
EUR |
2,2990 |
1.264 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:53:21 |
EUR |
2,2990 |
308 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:53:21 |
EUR |
2,2990 |
1.138 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:54:03 |
EUR |
2,2990 |
179 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:54:03 |
EUR |
2,2990 |
207 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:55:04 |
EUR |
2,2990 |
66 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:55:04 |
EUR |
2,2990 |
78 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:56:02 |
EUR |
2,2990 |
83 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:56:03 |
EUR |
2,2990 |
70 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:57:02 |
EUR |
2,2980 |
292 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:57:03 |
EUR |
2,2980 |
335 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:00:52 |
EUR |
2,2990 |
386 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:00:52 |
EUR |
2,2990 |
449 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:01:02 |
EUR |
2,2990 |
379 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:01:04 |
EUR |
2,2990 |
330 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:02:04 |
EUR |
2,2990 |
321 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:02:04 |
EUR |
2,2990 |
368 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:03:29 |
EUR |
2,2990 |
198 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:03:29 |
EUR |
2,2990 |
228 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:04:03 |
EUR |
2,2990 |
75 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:04:03 |
EUR |
2,2990 |
89 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:05:02 |
EUR |
2,2990 |
482 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:05:03 |
EUR |
2,2990 |
421 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:06:55 |
EUR |
2,2980 |
357 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:06:55 |
EUR |
2,2980 |
409 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:08:09 |
EUR |
2,2980 |
596 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:08:09 |
EUR |
2,2980 |
684 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:10:15 |
EUR |
2,2980 |
519 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:10:15 |
EUR |
2,2980 |
597 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:11:05 |
EUR |
2,2980 |
509 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:11:06 |
EUR |
2,2980 |
445 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:12:04 |
EUR |
2,2980 |
433 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:12:05 |
EUR |
2,2980 |
378 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:13:01 |
EUR |
2,2980 |
116 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:13:04 |
EUR |
2,2980 |
136 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:14:01 |
EUR |
2,2970 |
367 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:14:02 |
EUR |
2,2970 |
320 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:15:02 |
EUR |
2,2960 |
442 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:15:04 |
EUR |
2,2960 |
505 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:16:03 |
EUR |
2,2960 |
425 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:16:03 |
EUR |
2,2960 |
486 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:17:20 |
EUR |
2,2940 |
193 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:17:20 |
EUR |
2,2940 |
222 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:18:01 |
EUR |
2,2940 |
174 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:18:05 |
EUR |
2,2940 |
150 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:19:10 |
EUR |
2,2920 |
200 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:19:10 |
EUR |
2,2920 |
230 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:20:15 |
EUR |
2,2920 |
160 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:20:15 |
EUR |
2,2920 |
185 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:21:02 |
EUR |
2,2920 |
494 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:21:15 |
EUR |
2,2930 |
565 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:22:03 |
EUR |
2,2930 |
787 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:22:04 |
EUR |
2,2930 |
690 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:23:02 |
EUR |
2,2930 |
384 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:23:03 |
EUR |
2,2930 |
335 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:25:03 |
EUR |
2,2920 |
256 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:25:03 |
EUR |
2,2920 |
295 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:25:04 |
EUR |
2,2920 |
125 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:25:05 |
EUR |
2,2920 |
146 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:26:01 |
EUR |
2,2920 |
157 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:26:01 |
EUR |
2,2910 |
182 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:27:02 |
EUR |
2,2910 |
495 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:28:56 |
EUR |
2,2910 |
635 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:28:56 |
EUR |
2,2910 |
233 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:30:00 |
EUR |
2,2920 |
115 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:30:00 |
EUR |
2,2920 |
366 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:30:16 |
EUR |
2,2930 |
29 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:30:18 |
EUR |
2,2930 |
173 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:31:58 |
EUR |
2,2940 |
331 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:31:58 |
EUR |
2,2940 |
380 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:32:10 |
EUR |
2,2940 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:32:10 |
EUR |
2,2940 |
390 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:33:04 |
EUR |
2,2930 |
426 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:33:04 |
EUR |
2,2940 |
487 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:34:01 |
EUR |
2,2930 |
302 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:34:02 |
EUR |
2,2930 |
346 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:35:36 |
EUR |
2,2920 |
342 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:35:36 |
EUR |
2,2920 |
392 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:36:04 |
EUR |
2,2920 |
160 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:36:04 |
EUR |
2,2920 |
185 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:40:32 |
EUR |
2,2920 |
446 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:40:32 |
EUR |
2,2920 |
299 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:40:32 |
EUR |
2,2920 |
860 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:41:08 |
EUR |
2,2920 |
124 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:41:08 |
EUR |
2,2920 |
144 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:43:23 |
EUR |
2,2920 |
633 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:43:23 |
EUR |
2,2920 |
307 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:43:35 |
EUR |
2,2920 |
419 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:44:02 |
EUR |
2,2920 |
576 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:44:05 |
EUR |
2,2920 |
658 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:45:02 |
EUR |
2,2920 |
235 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:45:05 |
EUR |
2,2920 |
204 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:46:04 |
EUR |
2,2920 |
366 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:46:05 |
EUR |
2,2920 |
419 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:47:02 |
EUR |
2,2910 |
255 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:47:05 |
EUR |
2,2910 |
222 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:48:04 |
EUR |
2,2910 |
271 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:48:06 |
EUR |
2,2910 |
236 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:48:35 |
EUR |
2,2900 |
13.925 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:48:35 |
EUR |
2,2900 |
11.075 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:49:11 |
EUR |
2,2910 |
320 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:49:11 |
EUR |
2,2910 |
366 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:50:01 |
EUR |
2,2910 |
633 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:50:05 |
EUR |
2,2910 |
722 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:51:04 |
EUR |
2,2910 |
354 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:51:05 |
EUR |
2,2910 |
406 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:53:35 |
EUR |
2,2900 |
571 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:53:35 |
EUR |
2,2900 |
656 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:54:01 |
EUR |
2,2900 |
419 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:54:10 |
EUR |
2,2900 |
366 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:55:05 |
EUR |
2,2900 |
173 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:55:05 |
EUR |
2,2900 |
200 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:56:03 |
EUR |
2,2900 |
168 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:56:05 |
EUR |
2,2900 |
145 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:57:25 |
EUR |
2,2880 |
126 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:57:25 |
EUR |
2,2880 |
147 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:58:21 |
EUR |
2,2890 |
204 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:58:21 |
EUR |
2,2890 |
236 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:00:08 |
EUR |
2,2890 |
389 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:00:08 |
EUR |
2,2890 |
449 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:01:01 |
EUR |
2,2890 |
402 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:01:02 |
EUR |
2,2890 |
460 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:02:02 |
EUR |
2,2890 |
349 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:02:05 |
EUR |
2,2890 |
359 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:02:05 |
EUR |
2,2890 |
41 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:03:02 |
EUR |
2,2880 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:03:04 |
EUR |
2,2880 |
296 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:05:13 |
EUR |
2,2880 |
870 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:05:13 |
EUR |
2,2880 |
994 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:06:04 |
EUR |
2,2880 |
268 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:06:05 |
EUR |
2,2880 |
308 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:08:34 |
EUR |
2,2870 |
349 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:08:34 |
EUR |
2,2870 |
403 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:09:10 |
EUR |
2,2870 |
299 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:09:10 |
EUR |
2,2870 |
343 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:10:03 |
EUR |
2,2880 |
504 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:10:04 |
EUR |
2,2880 |
441 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:11:02 |
EUR |
2,2880 |
522 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:11:04 |
EUR |
2,2880 |
79 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:11:04 |
EUR |
2,2880 |
377 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:12:03 |
EUR |
2,2880 |
147 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:12:03 |
EUR |
2,2880 |
171 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:13:04 |
EUR |
2,2880 |
769 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:13:04 |
EUR |
2,2880 |
102 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:13:04 |
EUR |
2,2880 |
774 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:14:01 |
EUR |
2,2880 |
186 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:14:03 |
EUR |
2,2880 |
161 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:15:23 |
EUR |
2,2880 |
301 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:15:23 |
EUR |
2,2880 |
345 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:16:01 |
EUR |
2,2880 |
213 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:16:05 |
EUR |
2,2880 |
245 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:17:05 |
EUR |
2,2880 |
301 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:17:05 |
EUR |
2,2880 |
346 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:19:00 |
EUR |
2,2890 |
287 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:19:00 |
EUR |
2,2890 |
329 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:19:30 |
EUR |
2,2890 |
182 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:19:30 |
EUR |
2,2890 |
210 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:20:05 |
EUR |
2,2890 |
386 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:20:05 |
EUR |
2,2890 |
442 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:21:15 |
EUR |
2,2890 |
202 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:21:15 |
EUR |
2,2890 |
233 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:22:03 |
EUR |
2,2880 |
50 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:22:03 |
EUR |
2,2880 |
152 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:22:10 |
EUR |
2,2880 |
233 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:23:01 |
EUR |
2,2880 |
431 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:23:02 |
EUR |
2,2880 |
377 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:24:30 |
EUR |
2,2870 |
239 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:24:30 |
EUR |
2,2870 |
275 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:25:01 |
EUR |
2,2880 |
176 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:25:02 |
EUR |
2,2880 |
152 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:26:07 |
EUR |
2,2870 |
200 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:26:07 |
EUR |
2,2870 |
231 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:27:57 |
EUR |
2,2880 |
361 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:27:58 |
EUR |
2,2880 |
315 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:28:03 |
EUR |
2,2880 |
287 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:28:04 |
EUR |
2,2880 |
330 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:29:01 |
EUR |
2,2880 |
126 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:29:01 |
EUR |
2,2880 |
150 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:29:04 |
EUR |
2,2880 |
240 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:30:02 |
EUR |
2,2870 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:30:15 |
EUR |
2,2870 |
297 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:31:57 |
EUR |
2,2880 |
353 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:31:57 |
EUR |
2,2880 |
405 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:32:01 |
EUR |
2,2880 |
307 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:32:12 |
EUR |
2,2880 |
352 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:33:03 |
EUR |
2,2880 |
328 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:33:03 |
EUR |
2,2880 |
376 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:34:01 |
EUR |
2,2860 |
260 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:34:01 |
EUR |
2,2860 |
138 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:34:02 |
EUR |
2,2850 |
6.151 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:34:02 |
EUR |
2,2850 |
18.849 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:34:24 |
EUR |
2,2840 |
347 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:35:01 |
EUR |
2,2850 |
162 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:35:02 |
EUR |
2,2850 |
140 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:36:43 |
EUR |
2,2800 |
50.000 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:36:43 |
EUR |
2,2800 |
42.106 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:36:43 |
EUR |
2,2810 |
496 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:36:43 |
EUR |
2,2810 |
566 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:38:29 |
EUR |
2,2820 |
105 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:38:29 |
EUR |
2,2820 |
309 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:38:29 |
EUR |
2,2820 |
477 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:39:05 |
EUR |
2,2840 |
180 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:39:05 |
EUR |
2,2840 |
208 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:40:05 |
EUR |
2,2880 |
136 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:40:05 |
EUR |
2,2880 |
158 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:41:02 |
EUR |
2,2870 |
220 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:41:04 |
EUR |
2,2870 |
190 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:42:03 |
EUR |
2,2870 |
346 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:42:04 |
EUR |
2,2870 |
301 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:43:34 |
EUR |
2,2860 |
360 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:43:34 |
EUR |
2,2860 |
413 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:45:05 |
EUR |
2,2870 |
998 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:45:12 |
EUR |
2,2880 |
874 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:46:20 |
EUR |
2,2870 |
267 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:46:20 |
EUR |
2,2870 |
275 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:46:20 |
EUR |
2,2870 |
32 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:47:02 |
EUR |
2,2880 |
201 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:47:02 |
EUR |
2,2880 |
232 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:48:01 |
EUR |
2,2910 |
335 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:48:02 |
EUR |
2,2910 |
292 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:49:13 |
EUR |
2,2920 |
226 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:49:13 |
EUR |
2,2920 |
260 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:51:00 |
EUR |
2,2940 |
644 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:51:00 |
EUR |
2,2940 |
213 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:51:47 |
EUR |
2,2940 |
525 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:52:03 |
EUR |
2,2940 |
225 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:52:03 |
EUR |
2,2940 |
259 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:53:30 |
EUR |
2,2940 |
326 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:53:30 |
EUR |
2,2940 |
374 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:54:02 |
EUR |
2,2950 |
255 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:54:02 |
EUR |
2,2950 |
284 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:54:03 |
EUR |
2,2950 |
472 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:55:03 |
EUR |
2,2930 |
649 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:55:03 |
EUR |
2,2930 |
740 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:56:01 |
EUR |
2,2920 |
274 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:56:03 |
EUR |
2,2920 |
238 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:57:02 |
EUR |
2,2920 |
356 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:57:05 |
EUR |
2,2920 |
310 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:58:03 |
EUR |
2,2930 |
309 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:58:03 |
EUR |
2,2930 |
355 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:59:02 |
EUR |
2,2930 |
461 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:59:04 |
EUR |
2,2930 |
403 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:00:05 |
EUR |
2,2950 |
775 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:00:06 |
EUR |
2,2950 |
679 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:01:01 |
EUR |
2,2950 |
505 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:01:05 |
EUR |
2,2950 |
117 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:01:45 |
EUR |
2,2950 |
325 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:02:02 |
EUR |
2,2940 |
311 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:02:05 |
EUR |
2,2940 |
357 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:03:23 |
EUR |
2,2940 |
729 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:03:23 |
EUR |
2,2940 |
986 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:03:26 |
EUR |
2,2940 |
137 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:04:02 |
EUR |
2,2940 |
597 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:04:05 |
EUR |
2,2940 |
681 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:05:16 |
EUR |
2,2940 |
208 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:05:16 |
EUR |
2,2940 |
239 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:06:01 |
EUR |
2,2940 |
277 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:06:01 |
EUR |
2,2940 |
67 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:06:03 |
EUR |
2,2940 |
394 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:07:01 |
EUR |
2,2920 |
284 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:09:27 |
EUR |
2,2950 |
594 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:09:27 |
EUR |
2,2950 |
1.006 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:10:28 |
EUR |
2,2960 |
263 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:10:28 |
EUR |
2,2960 |
302 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:11:03 |
EUR |
2,2960 |
190 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:12:01 |
EUR |
2,2960 |
242 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:12:01 |
EUR |
2,2960 |
2 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:12:04 |
EUR |
2,2960 |
209 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:13:11 |
EUR |
2,2970 |
158 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:13:11 |
EUR |
2,2970 |
186 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:14:05 |
EUR |
2,2980 |
215 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:14:05 |
EUR |
2,2980 |
127 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:14:05 |
EUR |
2,2980 |
394 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:15:01 |
EUR |
2,2980 |
274 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:15:02 |
EUR |
2,2980 |
236 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:16:02 |
EUR |
2,2980 |
228 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:16:04 |
EUR |
2,2980 |
266 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:17:04 |
EUR |
2,2970 |
291 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:18:18 |
EUR |
2,2970 |
806 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:18:18 |
EUR |
2,2970 |
917 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:19:04 |
EUR |
2,2970 |
236 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:19:05 |
EUR |
2,2970 |
270 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:20:01 |
EUR |
2,2970 |
1.537 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:20:04 |
EUR |
2,2960 |
512 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:20:05 |
EUR |
2,2960 |
463 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:20:06 |
EUR |
2,2960 |
772 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:21:03 |
EUR |
2,2960 |
293 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:21:05 |
EUR |
2,2960 |
151 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:21:05 |
EUR |
2,2960 |
184 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:22:01 |
EUR |
2,2960 |
212 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:22:01 |
EUR |
2,2960 |
275 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:22:01 |
EUR |
2,2960 |
186 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:22:04 |
EUR |
2,2960 |
20 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:22:07 |
EUR |
2,2960 |
388 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:22:07 |
EUR |
2,2960 |
183 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:24:00 |
EUR |
2,2970 |
835 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:24:00 |
EUR |
2,2970 |
951 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:24:01 |
EUR |
2,2980 |
170 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:24:01 |
EUR |
2,2980 |
151 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:24:05 |
EUR |
2,2980 |
281 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:25:03 |
EUR |
2,2970 |
182 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:25:03 |
EUR |
2,2970 |
208 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:26:24 |
EUR |
2,2970 |
473 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:26:24 |
EUR |
2,2970 |
539 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:28:38 |
EUR |
2,2960 |
593 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:28:38 |
EUR |
2,2960 |
187 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:28:38 |
EUR |
2,2960 |
490 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:31:08 |
EUR |
2,2970 |
837 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:31:08 |
EUR |
2,2970 |
924 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:31:08 |
EUR |
2,2970 |
33 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:32:19 |
EUR |
2,2990 |
409 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:32:19 |
EUR |
2,2990 |
467 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:33:22 |
EUR |
2,2980 |
341 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:33:22 |
EUR |
2,2980 |
389 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:34:06 |
EUR |
2,2970 |
604 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:34:06 |
EUR |
2,2970 |
688 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:35:04 |
EUR |
2,2970 |
744 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:35:04 |
EUR |
2,2970 |
847 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:36:57 |
EUR |
2,2960 |
262 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:36:57 |
EUR |
2,2960 |
1.189 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:37:11 |
EUR |
2,2960 |
712 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:37:27 |
EUR |
2,2960 |
8 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:37:28 |
EUR |
2,2960 |
448 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:37:28 |
EUR |
2,2960 |
316 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:37:45 |
EUR |
2,2960 |
36 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:37:46 |
EUR |
2,2960 |
88 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:38:24 |
EUR |
2,2970 |
101 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:38:35 |
EUR |
2,2970 |
355 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:38:35 |
EUR |
2,2970 |
216 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:38:37 |
EUR |
2,2970 |
303 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:40:04 |
EUR |
2,2970 |
468 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:40:04 |
EUR |
2,2970 |
535 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:41:21 |
EUR |
2,2960 |
85 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:41:21 |
EUR |
2,2960 |
868 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:41:39 |
EUR |
2,2960 |
77 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:41:40 |
EUR |
2,2960 |
601 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:42:09 |
EUR |
2,2960 |
481 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:42:09 |
EUR |
2,2960 |
548 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:43:28 |
EUR |
2,2960 |
133 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:43:39 |
EUR |
2,2960 |
110 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:43:39 |
EUR |
2,2960 |
367 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:43:44 |
EUR |
2,2970 |
328 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:44:21 |
EUR |
2,2960 |
690 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:44:38 |
EUR |
2,2960 |
671 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:44:38 |
EUR |
2,2960 |
94 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:44:55 |
EUR |
2,2960 |
17 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:45:31 |
EUR |
2,2960 |
264 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:45:31 |
EUR |
2,2960 |
87 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:45:50 |
EUR |
2,2960 |
215 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:48:47 |
EUR |
2,2970 |
1.704 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:48:47 |
EUR |
2,2970 |
1.942 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:49:09 |
EUR |
2,2970 |
467 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:49:10 |
EUR |
2,2970 |
533 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:50:58 |
EUR |
2,2980 |
283 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:50:58 |
EUR |
2,2980 |
323 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:51:09 |
EUR |
2,3000 |
488 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:51:09 |
EUR |
2,3000 |
557 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:52:02 |
EUR |
2,2990 |
698 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:52:05 |
EUR |
2,2990 |
613 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:53:30 |
EUR |
2,2980 |
614 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:53:30 |
EUR |
2,2980 |
699 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:55:23 |
EUR |
2,2980 |
995 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:55:23 |
EUR |
2,2980 |
1.134 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:57:18 |
EUR |
2,2980 |
2.013 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:57:18 |
EUR |
2,2980 |
2.291 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:58:24 |
EUR |
2,2970 |
315 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:58:24 |
EUR |
2,2970 |
360 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:59:49 |
EUR |
2,2950 |
582 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:59:49 |
EUR |
2,2950 |
663 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:00:18 |
EUR |
2,2950 |
319 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:00:18 |
EUR |
2,2950 |
401 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:00:36 |
EUR |
2,2950 |
32 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:01:01 |
EUR |
2,2960 |
533 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:01:05 |
EUR |
2,2960 |
468 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:03:37 |
EUR |
2,2950 |
717 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:03:37 |
EUR |
2,2950 |
819 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:04:24 |
EUR |
2,2950 |
406 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:04:24 |
EUR |
2,2950 |
464 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:05:16 |
EUR |
2,2950 |
297 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:05:16 |
EUR |
2,2950 |
339 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:06:18 |
EUR |
2,2960 |
56 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:06:19 |
EUR |
2,2960 |
343 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:07:09 |
EUR |
2,2970 |
435 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:07:09 |
EUR |
2,2970 |
951 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:09:10 |
EUR |
2,2960 |
971 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:09:10 |
EUR |
2,2960 |
1.106 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:10:31 |
EUR |
2,2950 |
22 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:10:32 |
EUR |
2,2950 |
280 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:10:32 |
EUR |
2,2950 |
346 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:11:43 |
EUR |
2,2950 |
745 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:11:43 |
EUR |
2,2950 |
573 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:11:43 |
EUR |
2,2950 |
204 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:11:43 |
EUR |
2,2950 |
71 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:12:11 |
EUR |
2,2960 |
496 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:12:11 |
EUR |
2,2960 |
566 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:13:32 |
EUR |
2,2960 |
801 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:13:32 |
EUR |
2,2960 |
505 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:13:32 |
EUR |
2,2960 |
406 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:14:08 |
EUR |
2,2960 |
680 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:14:08 |
EUR |
2,2960 |
82 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:14:08 |
EUR |
2,2960 |
868 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:15:03 |
EUR |
2,2970 |
504 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:15:05 |
EUR |
2,2970 |
574 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:16:13 |
EUR |
2,2970 |
657 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:16:13 |
EUR |
2,2970 |
748 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:17:02 |
EUR |
2,2970 |
378 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:17:03 |
EUR |
2,2970 |
431 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:18:13 |
EUR |
2,2970 |
287 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:18:13 |
EUR |
2,2970 |
328 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:19:15 |
EUR |
2,2970 |
540 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:20:26 |
EUR |
2,2980 |
359 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:20:26 |
EUR |
2,2980 |
1.025 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:21:02 |
EUR |
2,2980 |
112 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:21:03 |
EUR |
2,2980 |
371 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:21:08 |
EUR |
2,2980 |
551 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:22:02 |
EUR |
2,2980 |
641 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:22:04 |
EUR |
2,2980 |
730 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:23:25 |
EUR |
2,2990 |
938 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:23:25 |
EUR |
2,2990 |
1.067 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:23:47 |
EUR |
2,2980 |
1.220 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:23:47 |
EUR |
2,2980 |
1.386 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:01:06 |
EUR |
2,2940 |
1.288 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:01:13 |
EUR |
2,2920 |
5.306 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:01:13 |
EUR |
2,2920 |
4.694 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:02:27 |
EUR |
2,2910 |
2.295 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:02:27 |
EUR |
2,2910 |
981 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:02:37 |
EUR |
2,2900 |
7.012 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:02:37 |
EUR |
2,2900 |
2.988 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:04 |
EUR |
2,2890 |
1.202 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:04 |
EUR |
2,2860 |
512 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2,2830 |
10.416 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2,2830 |
1.179 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2,2830 |
1.073 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2,2830 |
365 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2,2830 |
3.236 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2,2830 |
1.352 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2,2830 |
4.379 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2,2830 |
3.000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:04:17 |
EUR |
2,2810 |
632 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:04:17 |
EUR |
2,2810 |
115 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:04:17 |
EUR |
2,2810 |
153 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:04:19 |
EUR |
2,2800 |
25.000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:05:03 |
EUR |
2,2790 |
818 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:05:03 |
EUR |
2,2790 |
348 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:06:21 |
EUR |
2,2850 |
957 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:06:21 |
EUR |
2,2850 |
407 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:07:57 |
EUR |
2,2820 |
518 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:07:57 |
EUR |
2,2820 |
219 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:08:58 |
EUR |
2,2840 |
441 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:09:02 |
EUR |
2,2840 |
576 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:09:23 |
EUR |
2,2840 |
243 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:10:03 |
EUR |
2,2830 |
370 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:10:04 |
EUR |
2,2830 |
871 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:11:50 |
EUR |
2,2850 |
1.065 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:11:50 |
EUR |
2,2850 |
453 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:12:01 |
EUR |
2,2850 |
591 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:12:07 |
EUR |
2,2850 |
249 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:13:01 |
EUR |
2,2850 |
200 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:13:06 |
EUR |
2,2850 |
475 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:14:01 |
EUR |
2,2830 |
655 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:14:03 |
EUR |
2,2830 |
277 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:15:03 |
EUR |
2,2840 |
221 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:15:04 |
EUR |
2,2840 |
525 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:16:01 |
EUR |
2,2840 |
734 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:17:04 |
EUR |
2,2840 |
948 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:18:10 |
EUR |
2,2840 |
740 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:18:10 |
EUR |
2,2840 |
315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:19:34 |
EUR |
2,2880 |
563 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:19:34 |
EUR |
2,2880 |
239 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:20:14 |
EUR |
2,2880 |
495 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:20:14 |
EUR |
2,2880 |
210 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:21:04 |
EUR |
2,2860 |
622 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:21:04 |
EUR |
2,2860 |
673 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:21:05 |
EUR |
2,2860 |
553 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:22:06 |
EUR |
2,2830 |
995 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:22:17 |
EUR |
2,2840 |
424 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:23:02 |
EUR |
2,2830 |
269 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:23:38 |
EUR |
2,2830 |
317 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:24:06 |
EUR |
2,2840 |
1.042 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:25:02 |
EUR |
2,2850 |
819 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:25:04 |
EUR |
2,2850 |
1.322 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:25:04 |
EUR |
2,2850 |
509 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:25:40 |
EUR |
2,2850 |
84 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:26:05 |
EUR |
2,2850 |
817 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:26:09 |
EUR |
2,2850 |
348 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:27:04 |
EUR |
2,2850 |
953 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:27:05 |
EUR |
2,2850 |
407 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:28:01 |
EUR |
2,2850 |
206 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:28:02 |
EUR |
2,2850 |
484 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:30:05 |
EUR |
2,2880 |
1.867 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:30:05 |
EUR |
2,2880 |
8 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:30:05 |
EUR |
2,2880 |
800 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:31:03 |
EUR |
2,2880 |
141 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:31:04 |
EUR |
2,2880 |
334 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:32:04 |
EUR |
2,2880 |
470 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:32:06 |
EUR |
2,2880 |
1.101 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:33:03 |
EUR |
2,2880 |
992 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:33:11 |
EUR |
2,2870 |
86 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:33:11 |
EUR |
2,2870 |
338 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:34:20 |
EUR |
2,2880 |
83 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:34:20 |
EUR |
2,2880 |
1.079 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:34:20 |
EUR |
2,2880 |
496 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:35:02 |
EUR |
2,2890 |
292 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:35:03 |
EUR |
2,2890 |
685 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:36:01 |
EUR |
2,2890 |
203 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:36:05 |
EUR |
2,2890 |
477 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:37:02 |
EUR |
2,2900 |
230 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:38:17 |
EUR |
2,2900 |
978 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:38:17 |
EUR |
2,2900 |
186 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:39:04 |
EUR |
2,2900 |
862 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:39:04 |
EUR |
2,2900 |
368 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:40:04 |
EUR |
2,2890 |
229 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:40:05 |
EUR |
2,2890 |
538 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:41:06 |
EUR |
2,2890 |
465 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:41:06 |
EUR |
2,2890 |
198 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:42:04 |
EUR |
2,2890 |
388 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:42:05 |
EUR |
2,2890 |
909 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:43:01 |
EUR |
2,2890 |
598 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:43:01 |
EUR |
2,2890 |
255 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:44:40 |
EUR |
2,2880 |
567 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:44:40 |
EUR |
2,2880 |
241 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:47:48 |
EUR |
2,2890 |
115 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:47:48 |
EUR |
2,2890 |
2.001 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:47:48 |
EUR |
2,2890 |
999 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:47:49 |
EUR |
2,2890 |
228 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:48:01 |
EUR |
2,2890 |
322 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:48:07 |
EUR |
2,2890 |
756 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:49:35 |
EUR |
2,2900 |
279 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:49:36 |
EUR |
2,2900 |
565 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:49:36 |
EUR |
2,2900 |
91 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:50:04 |
EUR |
2,2900 |
739 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:50:04 |
EUR |
2,2900 |
315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:51:01 |
EUR |
2,2900 |
346 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:51:02 |
EUR |
2,2900 |
811 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:53:53 |
EUR |
2,2930 |
921 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:53:53 |
EUR |
2,2930 |
392 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:54:02 |
EUR |
2,2930 |
396 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:54:04 |
EUR |
2,2930 |
168 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:55:01 |
EUR |
2,2920 |
95 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:56:02 |
EUR |
2,2920 |
684 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:56:03 |
EUR |
2,2920 |
291 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:57:58 |
EUR |
2,2930 |
2.119 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:57:58 |
EUR |
2,2930 |
906 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:58:02 |
EUR |
2,2930 |
79 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:58:02 |
EUR |
2,2930 |
760 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:58:02 |
EUR |
2,2930 |
159 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:58:02 |
EUR |
2,2930 |
426 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:59:50 |
EUR |
2,2940 |
564 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:59:50 |
EUR |
2,2940 |
240 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:00:30 |
EUR |
2,2950 |
1.769 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:00:30 |
EUR |
2,2950 |
679 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:00:30 |
EUR |
2,2950 |
77 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:01:02 |
EUR |
2,2950 |
409 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:01:03 |
EUR |
2,2950 |
960 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:02:03 |
EUR |
2,2950 |
383 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:02:04 |
EUR |
2,2950 |
162 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:03:02 |
EUR |
2,2950 |
1.401 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:03:05 |
EUR |
2,2950 |
598 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:04:02 |
EUR |
2,2950 |
567 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:04:03 |
EUR |
2,2950 |
241 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:05:01 |
EUR |
2,2930 |
279 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:05:02 |
EUR |
2,2930 |
655 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:06:04 |
EUR |
2,2930 |
1.010 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:06:04 |
EUR |
2,2930 |
431 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:07:02 |
EUR |
2,2930 |
462 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:07:03 |
EUR |
2,2930 |
196 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:12:55 |
EUR |
2,2950 |
3.909 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:12:55 |
EUR |
2,2950 |
1.666 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:13:02 |
EUR |
2,2950 |
351 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:13:05 |
EUR |
2,2950 |
824 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:14:01 |
EUR |
2,2950 |
994 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:14:03 |
EUR |
2,2950 |
424 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:15:03 |
EUR |
2,2940 |
504 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:16:15 |
EUR |
2,2950 |
930 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:16:15 |
EUR |
2,2950 |
395 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:17:02 |
EUR |
2,2950 |
868 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:17:03 |
EUR |
2,2950 |
578 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:17:03 |
EUR |
2,2950 |
1.455 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:18:04 |
EUR |
2,2950 |
535 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:18:04 |
EUR |
2,2950 |
226 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:19:23 |
EUR |
2,2960 |
221 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:19:23 |
EUR |
2,2960 |
33 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:19:24 |
EUR |
2,2960 |
599 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:20:01 |
EUR |
2,2960 |
598 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:20:04 |
EUR |
2,2960 |
172 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:20:04 |
EUR |
2,2960 |
81 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:21:01 |
EUR |
2,2950 |
296 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:22:37 |
EUR |
2,2970 |
394 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:22:37 |
EUR |
2,2970 |
165 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:23:01 |
EUR |
2,2970 |
642 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:23:03 |
EUR |
2,2970 |
1.507 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:24:02 |
EUR |
2,2970 |
573 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:24:03 |
EUR |
2,2970 |
1.345 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:28:26 |
EUR |
2,2950 |
2.715 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:28:26 |
EUR |
2,2950 |
1.148 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:30:36 |
EUR |
2,2950 |
872 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:30:36 |
EUR |
2,2950 |
366 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:31:01 |
EUR |
2,2950 |
94 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:31:04 |
EUR |
2,2950 |
228 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:32:51 |
EUR |
2,2960 |
812 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:32:52 |
EUR |
2,2960 |
344 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:33:02 |
EUR |
2,2960 |
700 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:33:05 |
EUR |
2,2960 |
296 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:34:02 |
EUR |
2,2960 |
192 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:34:05 |
EUR |
2,2960 |
456 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:35:02 |
EUR |
2,2960 |
317 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:35:04 |
EUR |
2,2960 |
748 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:36:02 |
EUR |
2,2960 |
181 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:36:03 |
EUR |
2,2960 |
432 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:37:05 |
EUR |
2,2950 |
292 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:38:01 |
EUR |
2,2940 |
251 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:38:05 |
EUR |
2,2940 |
595 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:42:31 |
EUR |
2,2950 |
2.393 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:42:31 |
EUR |
2,2950 |
1.007 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:43:02 |
EUR |
2,2950 |
531 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:43:04 |
EUR |
2,2950 |
223 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:44:40 |
EUR |
2,2940 |
432 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:44:40 |
EUR |
2,2940 |
180 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:45:02 |
EUR |
2,2940 |
342 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:45:02 |
EUR |
2,2940 |
172 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:45:02 |
EUR |
2,2940 |
216 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:46:03 |
EUR |
2,2940 |
214 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:46:04 |
EUR |
2,2940 |
220 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:46:04 |
EUR |
2,2940 |
289 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:47:30 |
EUR |
2,2950 |
818 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:47:30 |
EUR |
2,2950 |
346 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:48:04 |
EUR |
2,2940 |
362 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:49:29 |
EUR |
2,2930 |
1.106 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:49:29 |
EUR |
2,2930 |
470 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:50:06 |
EUR |
2,2930 |
754 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:50:06 |
EUR |
2,2930 |
319 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:51:03 |
EUR |
2,2930 |
785 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:51:05 |
EUR |
2,2930 |
332 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:52:02 |
EUR |
2,2930 |
310 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:52:04 |
EUR |
2,2930 |
733 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:53:02 |
EUR |
2,2930 |
390 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:53:05 |
EUR |
2,2930 |
163 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:55:30 |
EUR |
2,2920 |
1.150 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:55:30 |
EUR |
2,2920 |
37 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:55:30 |
EUR |
2,2920 |
500 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:56:58 |
EUR |
2,2920 |
1.050 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:56:58 |
EUR |
2,2920 |
446 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:57:57 |
EUR |
2,2930 |
557 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:57:57 |
EUR |
2,2930 |
235 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:58:04 |
EUR |
2,2930 |
129 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:58:04 |
EUR |
2,2930 |
235 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:58:07 |
EUR |
2,2930 |
152 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:59:48 |
EUR |
2,2950 |
296 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:59:48 |
EUR |
2,2950 |
123 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:00:01 |
EUR |
2,2940 |
621 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:00:05 |
EUR |
2,2940 |
262 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:01:06 |
EUR |
2,2930 |
746 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:01:06 |
EUR |
2,2930 |
315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:02:01 |
EUR |
2,2930 |
212 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:02:07 |
EUR |
2,2930 |
505 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:03:05 |
EUR |
2,2910 |
428 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:03:05 |
EUR |
2,2910 |
179 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:04:01 |
EUR |
2,2910 |
1.039 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:04:05 |
EUR |
2,2910 |
441 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:05:01 |
EUR |
2,2910 |
652 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:05:02 |
EUR |
2,2910 |
275 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:06:04 |
EUR |
2,2910 |
634 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:06:06 |
EUR |
2,2910 |
268 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:07:04 |
EUR |
2,2900 |
122 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:07:05 |
EUR |
2,2900 |
293 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:08:04 |
EUR |
2,2910 |
568 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:08:05 |
EUR |
2,2910 |
239 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:09:01 |
EUR |
2,2920 |
148 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:09:06 |
EUR |
2,2920 |
354 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:10:05 |
EUR |
2,2910 |
244 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:10:06 |
EUR |
2,2910 |
100 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:11:01 |
EUR |
2,2920 |
686 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:11:03 |
EUR |
2,2920 |
199 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:11:03 |
EUR |
2,2920 |
91 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:12:01 |
EUR |
2,2920 |
628 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:12:01 |
EUR |
2,2920 |
265 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:13:01 |
EUR |
2,2920 |
308 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:13:01 |
EUR |
2,2920 |
128 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:14:03 |
EUR |
2,2920 |
309 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:14:05 |
EUR |
2,2920 |
731 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:15:01 |
EUR |
2,2920 |
148 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:15:03 |
EUR |
2,2920 |
354 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:17:30 |
EUR |
2,2910 |
1.041 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:17:30 |
EUR |
2,2910 |
438 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:18:03 |
EUR |
2,2910 |
266 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:18:03 |
EUR |
2,2910 |
110 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:20:40 |
EUR |
2,2900 |
312 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:20:41 |
EUR |
2,2900 |
747 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:21:01 |
EUR |
2,2910 |
269 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:21:04 |
EUR |
2,2910 |
637 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:22:02 |
EUR |
2,2900 |
319 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:22:03 |
EUR |
2,2900 |
133 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:23:19 |
EUR |
2,2900 |
692 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:23:19 |
EUR |
2,2900 |
292 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:24:02 |
EUR |
2,2900 |
282 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:24:04 |
EUR |
2,2900 |
667 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:25:02 |
EUR |
2,2900 |
147 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:25:05 |
EUR |
2,2900 |
352 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:26:24 |
EUR |
2,2900 |
968 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:26:24 |
EUR |
2,2900 |
411 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:30:19 |
EUR |
2,2900 |
2.245 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:30:19 |
EUR |
2,2900 |
945 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:32:14 |
EUR |
2,2900 |
867 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:32:14 |
EUR |
2,2900 |
363 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:33:02 |
EUR |
2,2900 |
89 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:33:05 |
EUR |
2,2900 |
217 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:34:01 |
EUR |
2,2900 |
130 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:34:02 |
EUR |
2,2900 |
313 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:35:20 |
EUR |
2,2900 |
991 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:35:20 |
EUR |
2,2900 |
421 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:36:03 |
EUR |
2,2910 |
359 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:36:05 |
EUR |
2,2910 |
150 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:37:36 |
EUR |
2,2910 |
890 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:37:36 |
EUR |
2,2910 |
377 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:38:01 |
EUR |
2,2910 |
501 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:38:02 |
EUR |
2,2910 |
15 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:38:02 |
EUR |
2,2910 |
196 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:40:48 |
EUR |
2,2910 |
2.476 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:40:49 |
EUR |
2,2910 |
900 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:40:49 |
EUR |
2,2910 |
153 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:41:02 |
EUR |
2,2900 |
421 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:41:03 |
EUR |
2,2900 |
176 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:44:50 |
EUR |
2,2890 |
1.949 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:44:50 |
EUR |
2,2890 |
1.169 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:44:54 |
EUR |
2,2890 |
808 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:45:03 |
EUR |
2,2890 |
291 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:45:05 |
EUR |
2,2890 |
689 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:46:02 |
EUR |
2,2890 |
290 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:46:02 |
EUR |
2,2890 |
120 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:47:02 |
EUR |
2,2890 |
419 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:47:04 |
EUR |
2,2890 |
175 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:05 |
EUR |
2,2870 |
571 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:05 |
EUR |
2,2870 |
1.093 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:05 |
EUR |
2,2870 |
700 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:07 |
EUR |
2,2870 |
3.559 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:07 |
EUR |
2,2870 |
15.879 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:07 |
EUR |
2,2870 |
2.057 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:07 |
EUR |
2,2870 |
2.075 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:07 |
EUR |
2,2870 |
1.430 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:52:34 |
EUR |
2,2840 |
697 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:52:34 |
EUR |
2,2840 |
290 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:53:04 |
EUR |
2,2860 |
1.333 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:53:10 |
EUR |
2,2870 |
567 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:54:21 |
EUR |
2,2890 |
380 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:54:21 |
EUR |
2,2890 |
159 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:55:15 |
EUR |
2,2890 |
363 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:55:15 |
EUR |
2,2890 |
152 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:57:13 |
EUR |
2,2900 |
603 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:57:33 |
EUR |
2,2900 |
168 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:57:33 |
EUR |
2,2900 |
322 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:58:47 |
EUR |
2,2900 |
677 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:58:47 |
EUR |
2,2900 |
286 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:59:02 |
EUR |
2,2900 |
900 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:59:33 |
EUR |
2,2900 |
309 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:59:33 |
EUR |
2,2900 |
73 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:00:03 |
EUR |
2,2910 |
413 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:00:04 |
EUR |
2,2910 |
173 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:01:03 |
EUR |
2,2910 |
989 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:01:05 |
EUR |
2,2910 |
420 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:02:02 |
EUR |
2,2910 |
324 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:02:05 |
EUR |
2,2910 |
766 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:03:03 |
EUR |
2,2910 |
138 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:03:05 |
EUR |
2,2910 |
332 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:04:01 |
EUR |
2,2900 |
428 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:04:03 |
EUR |
2,2900 |
179 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:05:02 |
EUR |
2,2900 |
251 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:05:08 |
EUR |
2,2900 |
595 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:07:47 |
EUR |
2,2890 |
599 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:07:47 |
EUR |
2,2890 |
248 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:10:54 |
EUR |
2,2890 |
1.292 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:10:55 |
EUR |
2,2890 |
541 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:11:04 |
EUR |
2,2890 |
999 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:11:04 |
EUR |
2,2890 |
424 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:14:19 |
EUR |
2,2900 |
1.007 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:14:19 |
EUR |
2,2900 |
987 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:14:34 |
EUR |
2,2900 |
1.324 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:15:02 |
EUR |
2,2900 |
386 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:15:31 |
EUR |
2,2900 |
161 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:16:06 |
EUR |
2,2900 |
1.002 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:16:06 |
EUR |
2,2900 |
425 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:17:01 |
EUR |
2,2900 |
80 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:17:03 |
EUR |
2,2900 |
197 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:18:10 |
EUR |
2,2900 |
1.102 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:18:10 |
EUR |
2,2900 |
468 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:19:02 |
EUR |
2,2900 |
642 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:19:03 |
EUR |
2,2900 |
271 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:20:03 |
EUR |
2,2890 |
1.569 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:20:03 |
EUR |
2,2900 |
668 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:21:02 |
EUR |
2,2880 |
492 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:21:03 |
EUR |
2,2880 |
206 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:22:04 |
EUR |
2,2860 |
315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:22:04 |
EUR |
2,2860 |
131 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:23:03 |
EUR |
2,2840 |
545 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:23:05 |
EUR |
2,2840 |
229 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:24:02 |
EUR |
2,2830 |
228 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:24:04 |
EUR |
2,2830 |
542 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:25:03 |
EUR |
2,2830 |
145 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:25:05 |
EUR |
2,2830 |
349 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:26:14 |
EUR |
2,2830 |
341 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:26:14 |
EUR |
2,2830 |
362 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:26:14 |
EUR |
2,2830 |
297 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:27:03 |
EUR |
2,2830 |
353 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:27:04 |
EUR |
2,2830 |
833 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:35:33 |
EUR |
2,2840 |
8.232 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:35:33 |
EUR |
2,2840 |
3.495 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:36:01 |
EUR |
2,2840 |
259 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:36:21 |
EUR |
2,2840 |
615 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:37:08 |
EUR |
2,2830 |
556 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:37:08 |
EUR |
2,2830 |
234 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:37:54 |
EUR |
2,2820 |
25.000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:38:25 |
EUR |
2,2820 |
897 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:38:25 |
EUR |
2,2820 |
380 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:39:01 |
EUR |
2,2820 |
714 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:39:05 |
EUR |
2,2820 |
1.675 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:40:02 |
EUR |
2,2820 |
314 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:40:03 |
EUR |
2,2820 |
742 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:41:01 |
EUR |
2,2820 |
615 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:41:03 |
EUR |
2,2820 |
259 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:44:05 |
EUR |
2,2830 |
1.613 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:44:05 |
EUR |
2,2830 |
679 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:45:04 |
EUR |
2,2820 |
618 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:45:05 |
EUR |
2,2820 |
260 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:46:03 |
EUR |
2,2820 |
524 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:46:05 |
EUR |
2,2820 |
1.231 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:47:01 |
EUR |
2,2810 |
61 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:47:04 |
EUR |
2,2810 |
4.440 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:47:04 |
EUR |
2,2810 |
880 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:47:04 |
EUR |
2,2810 |
373 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:47:06 |
EUR |
2,2810 |
144 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:47:08 |
EUR |
2,2810 |
294 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:48:12 |
EUR |
2,2820 |
1.198 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:48:12 |
EUR |
2,2820 |
254 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:48:12 |
EUR |
2,2820 |
105 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:48:14 |
EUR |
2,2820 |
84 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:48:16 |
EUR |
2,2820 |
362 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:48:16 |
EUR |
2,2820 |
95 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:50:35 |
EUR |
2,2810 |
446 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:50:35 |
EUR |
2,2810 |
536 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:50:35 |
EUR |
2,2810 |
221 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:50:59 |
EUR |
2,2810 |
891 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:51:01 |
EUR |
2,2810 |
446 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:51:03 |
EUR |
2,2810 |
102 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:51:03 |
EUR |
2,2810 |
46 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:51:54 |
EUR |
2,2800 |
1.000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:52:22 |
EUR |
2,2800 |
4.708 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:52:22 |
EUR |
2,2800 |
1.609 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:52:22 |
EUR |
2,2800 |
976 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:52:22 |
EUR |
2,2800 |
415 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:52:24 |
EUR |
2,2800 |
463 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:03 |
EUR |
2,2800 |
271 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:05 |
EUR |
2,2800 |
91 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:05 |
EUR |
2,2800 |
113 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:07 |
EUR |
2,2800 |
7 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:09 |
EUR |
2,2800 |
30 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:11 |
EUR |
2,2800 |
820 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:13 |
EUR |
2,2800 |
10 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:54:05 |
EUR |
2,2800 |
1.214 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:54:05 |
EUR |
2,2800 |
2.170 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:54:05 |
EUR |
2,2800 |
1.447 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:54:07 |
EUR |
2,2800 |
1.128 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:54:09 |
EUR |
2,2800 |
482 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:01 |
EUR |
2,2800 |
120 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:02 |
EUR |
2,2800 |
289 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:03 |
EUR |
2,2800 |
40 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:04 |
EUR |
2,2800 |
83 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:06 |
EUR |
2,2800 |
13 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:45 |
EUR |
2,2790 |
1.000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:47 |
EUR |
2,2790 |
353 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:56:58 |
EUR |
2,2780 |
7.706 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:56:58 |
EUR |
2,2780 |
12.294 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:56:58 |
EUR |
2,2780 |
554 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:56:58 |
EUR |
2,2780 |
234 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:57:02 |
EUR |
2,2780 |
63 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:57:03 |
EUR |
2,2780 |
156 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:58:05 |
EUR |
2,2780 |
544 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:58:05 |
EUR |
2,2780 |
229 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:59:52 |
EUR |
2,2780 |
470 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:59:52 |
EUR |
2,2780 |
198 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:01:23 |
EUR |
2,2790 |
394 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:01:23 |
EUR |
2,2790 |
162 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:02:06 |
EUR |
2,2800 |
268 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:02:06 |
EUR |
2,2800 |
111 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:05:03 |
EUR |
2,2800 |
715 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:05:03 |
EUR |
2,2800 |
285 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:05:04 |
EUR |
2,2800 |
251 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:06:32 |
EUR |
2,2810 |
315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:06:32 |
EUR |
2,2810 |
249 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:07:03 |
EUR |
2,2810 |
382 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:07:03 |
EUR |
2,2810 |
160 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:10:45 |
EUR |
2,2810 |
649 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:10:45 |
EUR |
2,2810 |
2.416 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:10:45 |
EUR |
2,2810 |
1.303 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:11:04 |
EUR |
2,2810 |
165 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:11:05 |
EUR |
2,2810 |
393 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:12:03 |
EUR |
2,2800 |
57 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:12:18 |
EUR |
2,2800 |
141 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:13:45 |
EUR |
2,2800 |
242 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:15:45 |
EUR |
2,2800 |
1.235 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:15:45 |
EUR |
2,2800 |
622 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:16:54 |
EUR |
2,2800 |
415 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:16:54 |
EUR |
2,2800 |
174 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:17:02 |
EUR |
2,2800 |
150 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:17:04 |
EUR |
2,2800 |
359 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:18:03 |
EUR |
2,2800 |
1.273 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:18:04 |
EUR |
2,2800 |
542 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:19:03 |
EUR |
2,2800 |
296 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:19:04 |
EUR |
2,2800 |
123 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:20:03 |
EUR |
2,2800 |
470 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:20:05 |
EUR |
2,2800 |
1.106 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:21:02 |
EUR |
2,2800 |
816 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:21:03 |
EUR |
2,2800 |
346 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:22:03 |
EUR |
2,2800 |
1.293 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:22:04 |
EUR |
2,2800 |
550 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:23:02 |
EUR |
2,2800 |
224 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:23:02 |
EUR |
2,2800 |
1.072 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:23:02 |
EUR |
2,2800 |
88 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:23:04 |
EUR |
2,2800 |
589 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:24:01 |
EUR |
2,2800 |
75 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:26:46 |
EUR |
2,2800 |
1.377 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:26:46 |
EUR |
2,2800 |
504 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:27:04 |
EUR |
2,2800 |
917 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:27:04 |
EUR |
2,2800 |
389 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:28:01 |
EUR |
2,2800 |
127 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:28:01 |
EUR |
2,2800 |
34 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:28:05 |
EUR |
2,2800 |
383 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:02 |
EUR |
2,2770 |
6 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:02 |
EUR |
2,2760 |
116 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:16 |
EUR |
2,2770 |
21 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:16 |
EUR |
2,2770 |
1.409 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:16 |
EUR |
2,2770 |
6.687 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:16 |
EUR |
2,2770 |
3.100 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:19 |
EUR |
2,2770 |
3.134 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:19 |
EUR |
2,2770 |
3.000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:19 |
EUR |
2,2770 |
2.649 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:30:02 |
EUR |
2,2760 |
162 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:30:05 |
EUR |
2,2760 |
389 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:31:03 |
EUR |
2,2750 |
157 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:31:03 |
EUR |
2,2750 |
63 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:32:51 |
EUR |
2,2750 |
517 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:32:51 |
EUR |
2,2750 |
233 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:34:15 |
EUR |
2,2770 |
624 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:34:15 |
EUR |
2,2770 |
243 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:35:32 |
EUR |
2,2760 |
247 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:35:32 |
EUR |
2,2760 |
102 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:36:03 |
EUR |
2,2770 |
147 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:36:05 |
EUR |
2,2770 |
353 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:37:02 |
EUR |
2,2760 |
109 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:37:03 |
EUR |
2,2760 |
264 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:38:01 |
EUR |
2,2760 |
196 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:42:37 |
EUR |
2,2760 |
2.235 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:42:37 |
EUR |
2,2760 |
742 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:45:00 |
EUR |
2,2800 |
731 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:45:00 |
EUR |
2,2800 |
305 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:46:03 |
EUR |
2,2800 |
724 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:47:15 |
EUR |
2,2810 |
115 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:47:15 |
EUR |
2,2810 |
3.517 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:47:15 |
EUR |
2,2810 |
820 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:48:04 |
EUR |
2,2810 |
234 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:48:04 |
EUR |
2,2810 |
96 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:49:03 |
EUR |
2,2810 |
266 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:49:05 |
EUR |
2,2810 |
110 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:50:02 |
EUR |
2,2810 |
585 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:50:03 |
EUR |
2,2810 |
247 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:51:02 |
EUR |
2,2820 |
556 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:51:02 |
EUR |
2,2820 |
234 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:52:43 |
EUR |
2,2810 |
429 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:52:43 |
EUR |
2,2810 |
725 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:54:35 |
EUR |
2,2810 |
2.103 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:54:35 |
EUR |
2,2810 |
348 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:55:06 |
EUR |
2,2820 |
122 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:55:07 |
EUR |
2,2820 |
48 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:56:01 |
EUR |
2,2820 |
54 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:56:03 |
EUR |
2,2820 |
137 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:57:01 |
EUR |
2,2820 |
640 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:57:02 |
EUR |
2,2820 |
270 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:58:02 |
EUR |
2,2820 |
369 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:58:02 |
EUR |
2,2820 |
54 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:58:02 |
EUR |
2,2820 |
100 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:59:01 |
EUR |
2,2810 |
125 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:59:01 |
EUR |
2,2810 |
50 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:00:04 |
EUR |
2,2810 |
304 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:00:05 |
EUR |
2,2810 |
126 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:01:06 |
EUR |
2,2810 |
653 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:01:06 |
EUR |
2,2810 |
276 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:06:59 |
EUR |
2,2830 |
6.119 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:07:35 |
EUR |
2,2830 |
731 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:07:43 |
EUR |
2,2830 |
698 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:08:03 |
EUR |
2,2830 |
1.336 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:09:01 |
EUR |
2,2830 |
826 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:10:04 |
EUR |
2,2830 |
1.027 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:11:23 |
EUR |
2,2840 |
2.119 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:12:02 |
EUR |
2,2840 |
194 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:12:02 |
EUR |
2,2840 |
1.539 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:43:08 |
EUR |
2,2850 |
869 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:43:22 |
EUR |
2,2840 |
35 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:43:22 |
EUR |
2,2840 |
1.988 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:46:54 |
EUR |
2,2840 |
726 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:46:54 |
EUR |
2,2840 |
1.739 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:47:13 |
EUR |
2,2840 |
476 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:50:10 |
EUR |
2,2840 |
1.945 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:50:10 |
EUR |
2,2840 |
648 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:51:05 |
EUR |
2,2840 |
722 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:52:05 |
EUR |
2,2840 |
44 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:52:05 |
EUR |
2,2840 |
476 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:53:03 |
EUR |
2,2840 |
689 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:54:02 |
EUR |
2,2840 |
503 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:55:26 |
EUR |
2,2830 |
333 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:56:01 |
EUR |
2,2830 |
310 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:57:34 |
EUR |
2,2830 |
318 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:58:04 |
EUR |
2,2830 |
446 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:59:03 |
EUR |
2,2830 |
390 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:00:05 |
EUR |
2,2830 |
449 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:01:03 |
EUR |
2,2830 |
892 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:04:09 |
EUR |
2,2840 |
2.922 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:05:01 |
EUR |
2,2840 |
329 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:06:01 |
EUR |
2,2840 |
594 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:07:42 |
EUR |
2,2830 |
305 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:07:42 |
EUR |
2,2830 |
83 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:08:02 |
EUR |
2,2830 |
372 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:09:04 |
EUR |
2,2820 |
682 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:12:04 |
EUR |
2,2810 |
2.117 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:13:05 |
EUR |
2,2800 |
1.650 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:14:02 |
EUR |
2,2780 |
358 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:15:04 |
EUR |
2,2780 |
384 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:16:00 |
EUR |
2,2770 |
439 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:17:01 |
EUR |
2,2770 |
620 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:22:00 |
EUR |
2,2780 |
2.942 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:23:02 |
EUR |
2,2770 |
810 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:24:02 |
EUR |
2,2770 |
523 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:25:26 |
EUR |
2,2760 |
313 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:26:11 |
EUR |
2,2770 |
85 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:26:11 |
EUR |
2,2770 |
341 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:27:04 |
EUR |
2,2770 |
664 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:28:03 |
EUR |
2,2770 |
620 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:29:03 |
EUR |
2,2770 |
491 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:30:01 |
EUR |
2,2770 |
648 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:31:02 |
EUR |
2,2760 |
767 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:32:00 |
EUR |
2,2750 |
17.000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:32:00 |
EUR |
2,2750 |
3.000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:33:09 |
EUR |
2,2770 |
677 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:33:09 |
EUR |
2,2770 |
1.256 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:33:09 |
EUR |
2,2770 |
1 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:33:10 |
EUR |
2,2770 |
97 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:34:27 |
EUR |
2,2780 |
481 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:34:27 |
EUR |
2,2780 |
782 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:04 |
EUR |
2,2780 |
436 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:05 |
EUR |
2,2780 |
268 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:06 |
EUR |
2,2780 |
145 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:07 |
EUR |
2,2780 |
41 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:08 |
EUR |
2,2780 |
35 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:09 |
EUR |
2,2780 |
2 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:10 |
EUR |
2,2780 |
11 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:40 |
EUR |
2,2780 |
226 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:36:59 |
EUR |
2,2780 |
550 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:36:59 |
EUR |
2,2780 |
105 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:36:59 |
EUR |
2,2780 |
676 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:36:59 |
EUR |
2,2780 |
1.099 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:01 |
EUR |
2,2780 |
552 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:01 |
EUR |
2,2780 |
780 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:03 |
EUR |
2,2780 |
295 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:03 |
EUR |
2,2780 |
480 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:05 |
EUR |
2,2780 |
245 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:07 |
EUR |
2,2780 |
99 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:59 |
EUR |
2,2790 |
66 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:01 |
EUR |
2,2790 |
264 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:03 |
EUR |
2,2790 |
88 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:04 |
EUR |
2,2790 |
176 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:04 |
EUR |
2,2790 |
254 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:06 |
EUR |
2,2790 |
144 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:22 |
EUR |
2,2780 |
618 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:25 |
EUR |
2,2780 |
187 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:39:04 |
EUR |
2,2780 |
224 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:39:04 |
EUR |
2,2780 |
365 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:39:20 |
EUR |
2,2780 |
196 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:41:57 |
EUR |
2,2770 |
268 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:41:57 |
EUR |
2,2770 |
797 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:41:57 |
EUR |
2,2770 |
1.296 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:41:59 |
EUR |
2,2770 |
2.303 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:43:15 |
EUR |
2,2780 |
4.907 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:43:15 |
EUR |
2,2780 |
944 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:43:15 |
EUR |
2,2780 |
1.535 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:43:16 |
EUR |
2,2780 |
1.332 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:01 |
EUR |
2,2780 |
1.315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:03 |
EUR |
2,2780 |
1.038 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:03 |
EUR |
2,2780 |
315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:42 |
EUR |
2,2780 |
630 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:42 |
EUR |
2,2780 |
513 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:44 |
EUR |
2,2780 |
171 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:49 |
EUR |
2,2780 |
166 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:45:04 |
EUR |
2,2780 |
1.476 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:45:39 |
EUR |
2,2780 |
398 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:45:39 |
EUR |
2,2780 |
94 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:45:39 |
EUR |
2,2780 |
908 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:45:41 |
EUR |
2,2780 |
303 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:46:33 |
EUR |
2,2780 |
382 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:46:33 |
EUR |
2,2780 |
621 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:46:35 |
EUR |
2,2780 |
428 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:46:37 |
EUR |
2,2780 |
73 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:47:02 |
EUR |
2,2780 |
480 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:47:03 |
EUR |
2,2780 |
295 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:47:05 |
EUR |
2,2780 |
98 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:47:07 |
EUR |
2,2780 |
160 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:48:45 |
EUR |
2,2780 |
872 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:48:45 |
EUR |
2,2780 |
1.889 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:48:45 |
EUR |
2,2780 |
423 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:48:45 |
EUR |
2,2780 |
688 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:48:47 |
EUR |
2,2780 |
371 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:49:12 |
EUR |
2,2780 |
299 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:49:12 |
EUR |
2,2780 |
486 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:49:20 |
EUR |
2,2790 |
261 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:49:22 |
EUR |
2,2790 |
995 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:49:34 |
EUR |
2,2790 |
615 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:11 |
EUR |
2,2790 |
536 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:11 |
EUR |
2,2790 |
258 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:11 |
EUR |
2,2790 |
419 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:12 |
EUR |
2,2790 |
1.325 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:13 |
EUR |
2,2790 |
1.528 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:14 |
EUR |
2,2790 |
197 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:15 |
EUR |
2,2790 |
443 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:17 |
EUR |
2,2790 |
66 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:37 |
EUR |
2,2780 |
377 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:39 |
EUR |
2,2780 |
628 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:51:02 |
EUR |
2,2780 |
1.047 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:51:04 |
EUR |
2,2780 |
349 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:51:04 |
EUR |
2,2780 |
732 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:04 |
EUR |
2,2770 |
2.028 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:18 |
EUR |
2,2770 |
991 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:18 |
EUR |
2,2770 |
814 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:18 |
EUR |
2,2770 |
1.165 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:20 |
EUR |
2,2770 |
329 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:22 |
EUR |
2,2770 |
331 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:53 |
EUR |
2,2780 |
1.119 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:53 |
EUR |
2,2780 |
1.983 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:53 |
EUR |
2,2780 |
1.174 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:54 |
EUR |
2,2780 |
124 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:55 |
EUR |
2,2780 |
331 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:56 |
EUR |
2,2780 |
984 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:58 |
EUR |
2,2780 |
110 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:54:03 |
EUR |
2,2780 |
706 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:54:05 |
EUR |
2,2780 |
235 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:54:05 |
EUR |
2,2780 |
1.010 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:54:07 |
EUR |
2,2780 |
337 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:54:33 |
EUR |
2,2750 |
2.642 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:54:33 |
EUR |
2,2750 |
9.541 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:55:04 |
EUR |
2,2760 |
1.293 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:55:04 |
EUR |
2,2760 |
140 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:55:05 |
EUR |
2,2760 |
1.001 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:56:01 |
EUR |
2,2760 |
375 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:56:02 |
EUR |
2,2760 |
537 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:57:12 |
EUR |
2,2750 |
474 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:57:12 |
EUR |
2,2750 |
678 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:59:33 |
EUR |
2,2740 |
1.307 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:00:05 |
EUR |
2,2750 |
2.442 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:01:02 |
EUR |
2,2740 |
251 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:01:02 |
EUR |
2,2740 |
1.394 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:02:06 |
EUR |
2,2780 |
1.045 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:03:14 |
EUR |
2,2780 |
1.951 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:04:08 |
EUR |
2,2770 |
1.561 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:05:01 |
EUR |
2,2770 |
608 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:06:05 |
EUR |
2,2770 |
1.035 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:06:05 |
EUR |
2,2770 |
179 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:07:01 |
EUR |
2,2760 |
1.004 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:08:01 |
EUR |
2,2760 |
1.112 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:09:07 |
EUR |
2,2750 |
1.013 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:10:48 |
EUR |
2,2740 |
886 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:10:56 |
EUR |
2,2750 |
221 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:10:58 |
EUR |
2,2750 |
1.269 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:11:12 |
EUR |
2,2750 |
1.845 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:11:12 |
EUR |
2,2750 |
2.007 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:11:12 |
EUR |
2,2750 |
2.074 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:11:12 |
EUR |
2,2750 |
658 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:11:14 |
EUR |
2,2750 |
165 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:11:37 |
EUR |
2,2750 |
1.528 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:12:02 |
EUR |
2,2750 |
739 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:12:04 |
EUR |
2,2750 |
185 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:13:05 |
EUR |
2,2750 |
538 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:13:07 |
EUR |
2,2750 |
134 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:13:43 |
EUR |
2,2750 |
100 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:15:00 |
EUR |
2,2770 |
1.119 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:16:00 |
EUR |
2,2810 |
777 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:16:03 |
EUR |
2,2810 |
783 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:20:55 |
EUR |
2,2830 |
5.379 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:20:55 |
EUR |
2,2830 |
4.509 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:21:13 |
EUR |
2,2820 |
1.328 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:22:03 |
EUR |
2,2810 |
2.648 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:23:15 |
EUR |
2,2810 |
781 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:23:15 |
EUR |
2,2810 |
2.878 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:24:45 |
EUR |
2,2810 |
1.294 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:25:06 |
EUR |
2,2810 |
831 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:26:03 |
EUR |
2,2810 |
2.030 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:28:02 |
EUR |
2,2830 |
1.049 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:28:02 |
EUR |
2,2830 |
915 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:29:01 |
EUR |
2,2830 |
730 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:30:04 |
EUR |
2,2800 |
1.378 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:31:34 |
EUR |
2,2790 |
1.825 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:33:04 |
EUR |
2,2790 |
1.686 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:34:03 |
EUR |
2,2810 |
2.995 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:35:03 |
EUR |
2,2810 |
3.730 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:36:05 |
EUR |
2,2830 |
3.647 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:36:05 |
EUR |
2,2830 |
1.594 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:37:04 |
EUR |
2,2820 |
1.734 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:37:04 |
EUR |
2,2820 |
222 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:38:02 |
EUR |
2,2820 |
2.169 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:39:08 |
EUR |
2,2820 |
1.087 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:40:14 |
EUR |
2,2830 |
1.191 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:41:02 |
EUR |
2,2830 |
1.616 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:41:02 |
EUR |
2,2830 |
2.035 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:45:10 |
EUR |
2,2840 |
117 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:45:12 |
EUR |
2,2840 |
71 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:45:14 |
EUR |
2,2840 |
99 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:46:31 |
EUR |
2,2840 |
10 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:47:41 |
EUR |
2,2840 |
46 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:47:43 |
EUR |
2,2840 |
64 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:49:08 |
EUR |
2,2830 |
5.453 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:49:37 |
EUR |
2,2840 |
311 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:51:23 |
EUR |
2,2840 |
544 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:51:25 |
EUR |
2,2840 |
117 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:51:27 |
EUR |
2,2840 |
267 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:51:45 |
EUR |
2,2840 |
43 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:52:28 |
EUR |
2,2840 |
155 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:52:37 |
EUR |
2,2830 |
1.581 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:52:39 |
EUR |
2,2840 |
84 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:08 |
EUR |
2,2830 |
2.347 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:08 |
EUR |
2,2830 |
2.958 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:10 |
EUR |
2,2830 |
228 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:48 |
EUR |
2,2830 |
228 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:49 |
EUR |
2,2830 |
34 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:50 |
EUR |
2,2830 |
10 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:51 |
EUR |
2,2830 |
1 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:53 |
EUR |
2,2830 |
1 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:56:36 |
EUR |
2,2820 |
468 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:56:36 |
EUR |
2,2820 |
1.902 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:57:03 |
EUR |
2,2820 |
2.464 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:57:33 |
EUR |
2,2830 |
155 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:57:48 |
EUR |
2,2830 |
37 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:57:50 |
EUR |
2,2830 |
102 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:57:52 |
EUR |
2,2830 |
109 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:57:54 |
EUR |
2,2830 |
109 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:58:01 |
EUR |
2,2830 |
839 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:59:48 |
EUR |
2,2840 |
45 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:59:49 |
EUR |
2,2840 |
74 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:59:49 |
EUR |
2,2840 |
79 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:59:51 |
EUR |
2,2840 |
2 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:00:51 |
EUR |
2,2830 |
951 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:00:51 |
EUR |
2,2830 |
1.311 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:01:05 |
EUR |
2,2830 |
1.125 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:02:03 |
EUR |
2,2840 |
457 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:02:04 |
EUR |
2,2840 |
132 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:02:05 |
EUR |
2,2840 |
17 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:02:06 |
EUR |
2,2840 |
6 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:02:07 |
EUR |
2,2840 |
1 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:03:06 |
EUR |
2,2830 |
1.555 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:03:06 |
EUR |
2,2830 |
92 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:03:08 |
EUR |
2,2830 |
193 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:04:17 |
EUR |
2,2840 |
121 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:04:18 |
EUR |
2,2840 |
179 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:04:19 |
EUR |
2,2840 |
78 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:04:20 |
EUR |
2,2840 |
5 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:04:21 |
EUR |
2,2840 |
4 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:06:30 |
EUR |
2,2840 |
79 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:06:32 |
EUR |
2,2840 |
156 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:06:46 |
EUR |
2,2830 |
2.569 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:06:48 |
EUR |
2,2830 |
303 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:07:03 |
EUR |
2,2820 |
691 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:00 |
EUR |
2,2800 |
1.180 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:44 |
EUR |
2,2800 |
4.829 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:44 |
EUR |
2,2800 |
714 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:44 |
EUR |
2,2800 |
927 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:44 |
EUR |
2,2800 |
3.000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:44 |
EUR |
2,2800 |
4.350 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:44 |
EUR |
2,2800 |
852 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:09:57 |
EUR |
2,2810 |
1.341 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:10:04 |
EUR |
2,2810 |
206 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:10:04 |
EUR |
2,2810 |
580 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:11:10 |
EUR |
2,2800 |
1.751 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:07 |
EUR |
2,2830 |
1.276 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:09 |
EUR |
2,2840 |
1.428 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:10 |
EUR |
2,2840 |
1.084 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:11 |
EUR |
2,2840 |
583 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:12 |
EUR |
2,2840 |
27 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:13 |
EUR |
2,2840 |
29 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:15 |
EUR |
2,2840 |
2 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:14:30 |
EUR |
2,2830 |
920 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:17:57 |
EUR |
2,2830 |
3.000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:21:05 |
EUR |
2,2830 |
24.375 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:21:05 |
EUR |
2,2830 |
625 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:01:23 |
EUR |
2,2750 |
5.035 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:01:23 |
EUR |
2,2750 |
706 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:04:02 |
EUR |
2,2710 |
6.980 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:04:02 |
EUR |
2,2710 |
830 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:04:53 |
EUR |
2,2710 |
148 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:05:03 |
EUR |
2,2710 |
296 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:05:03 |
EUR |
2,2710 |
1.159 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:05:05 |
EUR |
2,2710 |
204 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:06:02 |
EUR |
2,2680 |
279 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:06:05 |
EUR |
2,2680 |
1.274 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:06:05 |
EUR |
2,2680 |
716 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:07:13 |
EUR |
2,2670 |
861 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:07:13 |
EUR |
2,2670 |
120 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:08:29 |
EUR |
2,2700 |
1.725 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:08:29 |
EUR |
2,2700 |
241 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:09:04 |
EUR |
2,2700 |
94 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:09:05 |
EUR |
2,2700 |
671 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:11:34 |
EUR |
2,2710 |
2.987 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:11:34 |
EUR |
2,2710 |
418 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:12:29 |
EUR |
2,2730 |
44 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:12:29 |
EUR |
2,2730 |
902 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:12:30 |
EUR |
2,2730 |
132 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:13:01 |
EUR |
2,2700 |
107 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:13:04 |
EUR |
2,2700 |
750 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:13:13 |
EUR |
2,2700 |
15 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:14:01 |
EUR |
2,2700 |
156 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:14:04 |
EUR |
2,2700 |
1.115 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:15:02 |
EUR |
2,2690 |
116 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:15:05 |
EUR |
2,2690 |
833 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:16:15 |
EUR |
2,2670 |
948 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:16:15 |
EUR |
2,2670 |
166 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:16:53 |
EUR |
2,2670 |
240 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:17:03 |
EUR |
2,2670 |
192 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:17:05 |
EUR |
2,2670 |
1.374 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:18:04 |
EUR |
2,2670 |
1.238 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:18:05 |
EUR |
2,2670 |
173 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:19:16 |
EUR |
2,2680 |
431 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:19:16 |
EUR |
2,2680 |
1.000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:19:16 |
EUR |
2,2680 |
200 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:20:02 |
EUR |
2,2680 |
87 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:20:05 |
EUR |
2,2680 |
621 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:21:04 |
EUR |
2,2660 |
276 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:21:17 |
EUR |
2,2660 |
1.975 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:22:04 |
EUR |
2,2660 |
525 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:22:04 |
EUR |
2,2660 |
1.204 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:22:05 |
EUR |
2,2660 |
242 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:23:03 |
EUR |
2,2640 |
172 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:23:04 |
EUR |
2,2640 |
432 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:23:04 |
EUR |
2,2640 |
479 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:23:04 |
EUR |
2,2640 |
320 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:24:01 |
EUR |
2,2640 |
750 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:24:01 |
EUR |
2,2640 |
971 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:24:05 |
EUR |
2,2640 |
241 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:25:14 |
EUR |
2,2640 |
692 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:25:14 |
EUR |
2,2640 |
2.500 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:25:14 |
EUR |
2,2640 |
447 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:26:01 |
EUR |
2,2640 |
1.356 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:26:05 |
EUR |
2,2640 |
190 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:27:03 |
EUR |
2,2620 |
1.056 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:27:03 |
EUR |
2,2620 |
581 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:27:05 |
EUR |
2,2620 |
229 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:28:36 |
EUR |
2,2620 |
761 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:28:36 |
EUR |
2,2620 |
106 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:29:06 |
EUR |
2,2630 |
1.074 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:29:06 |
EUR |
2,2630 |
1.327 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:29:06 |
EUR |
2,2630 |
336 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:31:00 |
EUR |
2,2650 |
714 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:31:00 |
EUR |
2,2650 |
100 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:31:08 |
EUR |
2,2620 |
671 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:31:08 |
EUR |
2,2620 |
94 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:32:04 |
EUR |
2,2610 |
243 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:32:05 |
EUR |
2,2610 |
1.735 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:33:02 |
EUR |
2,2600 |
226 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:33:05 |
EUR |
2,2600 |
1.612 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:34:08 |
EUR |
2,2570 |
1.950 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:34:08 |
EUR |
2,2570 |
273 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:35:03 |
EUR |
2,2570 |
949 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:35:06 |
EUR |
2,2570 |
133 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:37:02 |
EUR |
2,2580 |
556 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:37:07 |
EUR |
2,2580 |
1.098 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:37:07 |
EUR |
2,2580 |
231 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:38:10 |
EUR |
2,2580 |
722 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:38:10 |
EUR |
2,2580 |
101 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:40:20 |
EUR |
2,2580 |
2.208 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:40:20 |
EUR |
2,2580 |
309 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:41:01 |
EUR |
2,2570 |
105 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:42:30 |
EUR |
2,2580 |
2.179 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:42:30 |
EUR |
2,2580 |
200 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:43:32 |
EUR |
2,2580 |
1.292 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:43:32 |
EUR |
2,2580 |
181 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:44:03 |
EUR |
2,2570 |
827 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:44:04 |
EUR |
2,2570 |
116 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:45:40 |
EUR |
2,2570 |
1.267 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:45:40 |
EUR |
2,2570 |
177 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:46:03 |
EUR |
2,2570 |
108 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:46:03 |
EUR |
2,2570 |
124 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:46:05 |
EUR |
2,2570 |
664 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:46:05 |
EUR |
2,2570 |
992 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:49:00 |
EUR |
2,2560 |
2.065 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:49:00 |
EUR |
2,2560 |
289 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:49:09 |
EUR |
2,2560 |
826 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:49:09 |
EUR |
2,2560 |
115 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:50:24 |
EUR |
2,2560 |
1.275 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:50:24 |
EUR |
2,2560 |
178 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:51:01 |
EUR |
2,2540 |
179 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:51:36 |
EUR |
2,2540 |
1.283 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:52:04 |
EUR |
2,2540 |
1.095 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:52:04 |
EUR |
2,2540 |
153 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:53:14 |
EUR |
2,2550 |
429 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:53:14 |
EUR |
2,2550 |
60 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:54:03 |
EUR |
2,2550 |
94 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:54:05 |
EUR |
2,2550 |
673 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:55:28 |
EUR |
2,2560 |
311 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:55:28 |
EUR |
2,2560 |
43 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:56:34 |
EUR |
2,2550 |
1.016 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:56:34 |
EUR |
2,2550 |
142 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:59:27 |
EUR |
2,2550 |
1.909 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:59:27 |
EUR |
2,2550 |
4.187 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:59:27 |
EUR |
2,2550 |
622 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:59:27 |
EUR |
2,2550 |
231 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:00:03 |
EUR |
2,2560 |
388 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:00:07 |
EUR |
2,2560 |
2.473 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:00:31 |
EUR |
2,2570 |
299 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:02:03 |
EUR |
2,2570 |
1.561 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:02:14 |
EUR |
2,2570 |
599 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:02:14 |
EUR |
2,2570 |
303 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:03:28 |
EUR |
2,2570 |
2.333 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:03:28 |
EUR |
2,2570 |
327 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:07:13 |
EUR |
2,2560 |
3.674 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:07:13 |
EUR |
2,2560 |
865 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:07:13 |
EUR |
2,2560 |
635 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:08:03 |
EUR |
2,2560 |
58 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:08:04 |
EUR |
2,2560 |
414 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:09:54 |
EUR |
2,2580 |
1.422 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:09:54 |
EUR |
2,2580 |
199 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:10:03 |
EUR |
2,2580 |
289 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:10:05 |
EUR |
2,2580 |
2.067 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:11:02 |
EUR |
2,2580 |
222 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:11:04 |
EUR |
2,2580 |
1.588 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:13:29 |
EUR |
2,2590 |
2.710 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:13:29 |
EUR |
2,2590 |
325 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:13:29 |
EUR |
2,2590 |
55 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:14:03 |
EUR |
2,2590 |
236 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:14:04 |
EUR |
2,2590 |
1.684 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:15:06 |
EUR |
2,2560 |
1.956 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:15:06 |
EUR |
2,2560 |
274 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:17:31 |
EUR |
2,2580 |
2.671 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:17:31 |
EUR |
2,2580 |
2.417 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:17:31 |
EUR |
2,2580 |
712 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:18:10 |
EUR |
2,2580 |
825 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:18:13 |
EUR |
2,2580 |
115 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:24:55 |
EUR |
2,2600 |
8.899 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:24:55 |
EUR |
2,2600 |
1.246 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:25:03 |
EUR |
2,2600 |
542 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:25:06 |
EUR |
2,2600 |
76 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:26:01 |
EUR |
2,2600 |
452 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:26:03 |
EUR |
2,2600 |
63 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:27:01 |
EUR |
2,2600 |
1.612 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:27:01 |
EUR |
2,2600 |
226 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:28:04 |
EUR |
2,2600 |
220 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:28:05 |
EUR |
2,2600 |
1.571 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:32:02 |
EUR |
2,2630 |
1.796 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:32:02 |
EUR |
2,2630 |
439 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:32:10 |
EUR |
2,2640 |
1.351 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:33:03 |
EUR |
2,2640 |
132 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:33:05 |
EUR |
2,2640 |
946 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:34:02 |
EUR |
2,2640 |
475 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:34:02 |
EUR |
2,2640 |
66 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:38:33 |
EUR |
2,2650 |
1.593 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:38:33 |
EUR |
2,2650 |
468 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:38:37 |
EUR |
2,2650 |
1.756 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:39:08 |
EUR |
2,2650 |
354 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:39:08 |
EUR |
2,2650 |
49 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:40:04 |
EUR |
2,2650 |
350 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:40:04 |
EUR |
2,2650 |
49 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:41:02 |
EUR |
2,2640 |
1.344 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:41:05 |
EUR |
2,2640 |
188 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:42:30 |
EUR |
2,2660 |
396 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:42:30 |
EUR |
2,2660 |
55 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:43:26 |
EUR |
2,2660 |
947 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:43:26 |
EUR |
2,2660 |
132 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:44:24 |
EUR |
2,2670 |
91 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:44:24 |
EUR |
2,2670 |
5 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:44:35 |
EUR |
2,2660 |
689 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:45:02 |
EUR |
2,2670 |
502 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:45:04 |
EUR |
2,2670 |
70 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:46:03 |
EUR |
2,2670 |
110 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:46:04 |
EUR |
2,2670 |
788 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:47:20 |
EUR |
2,2650 |
1.340 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:47:20 |
EUR |
2,2650 |
187 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:48:03 |
EUR |
2,2650 |
594 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:48:03 |
EUR |
2,2650 |
83 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:52:56 |
EUR |
2,2650 |
5.098 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:52:56 |
EUR |
2,2650 |
713 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:53:01 |
EUR |
2,2650 |
630 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:53:04 |
EUR |
2,2650 |
88 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:54:01 |
EUR |
2,2650 |
608 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:54:05 |
EUR |
2,2650 |
85 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:55:20 |
EUR |
2,2630 |
850 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:55:20 |
EUR |
2,2630 |
150 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:56:47 |
EUR |
2,2650 |
179 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:57:40 |
EUR |
2,2650 |
500 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:58:28 |
EUR |
2,2650 |
1.737 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:58:28 |
EUR |
2,2650 |
263 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:59:25 |
EUR |
2,2650 |
624 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:02:14 |
EUR |
2,2660 |
1.509 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:03:41 |
EUR |
2,2660 |
3.244 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:03:41 |
EUR |
2,2660 |
590 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:04:03 |
EUR |
2,2660 |
1.722 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:06:51 |
EUR |
2,2670 |
518 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:06:52 |
EUR |
2,2670 |
605 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:06:52 |
EUR |
2,2670 |
1.376 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:07:06 |
EUR |
2,2670 |
330 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:07:06 |
EUR |
2,2670 |
46 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:08:05 |
EUR |
2,2680 |
20 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:08:05 |
EUR |
2,2680 |
664 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:08:05 |
EUR |
2,2680 |
95 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:09:09 |
EUR |
2,2670 |
607 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:09:34 |
EUR |
2,2670 |
85 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:10:13 |
EUR |
2,2670 |
343 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:10:13 |
EUR |
2,2670 |
48 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:11:52 |
EUR |
2,2670 |
257 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:11:52 |
EUR |
2,2670 |
560 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:11:52 |
EUR |
2,2670 |
114 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:12:05 |
EUR |
2,2680 |
799 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:12:05 |
EUR |
2,2680 |
112 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:13:50 |
EUR |
2,2680 |
479 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:13:50 |
EUR |
2,2680 |
67 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:14:03 |
EUR |
2,2680 |
165 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:14:05 |
EUR |
2,2680 |
1.177 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:25:33 |
EUR |
2,2700 |
8.158 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:25:33 |
EUR |
2,2700 |
1.139 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:26:01 |
EUR |
2,2690 |
164 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:26:13 |
EUR |
2,2690 |
611 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:26:13 |
EUR |
2,2690 |
560 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:27:02 |
EUR |
2,2690 |
1.283 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:27:03 |
EUR |
2,2690 |
179 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:28:01 |
EUR |
2,2690 |
422 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:28:05 |
EUR |
2,2690 |
59 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:29:05 |
EUR |
2,2690 |
543 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:29:05 |
EUR |
2,2690 |
76 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:30:04 |
EUR |
2,2690 |
84 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:30:05 |
EUR |
2,2690 |
599 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:31:03 |
EUR |
2,2690 |
1.089 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:31:03 |
EUR |
2,2690 |
152 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:32:54 |
EUR |
2,2690 |
402 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:32:54 |
EUR |
2,2690 |
56 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:33:02 |
EUR |
2,2690 |
47 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:33:05 |
EUR |
2,2690 |
339 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:34:03 |
EUR |
2,2690 |
67 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:34:04 |
EUR |
2,2690 |
478 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:35:05 |
EUR |
2,2690 |
680 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:35:05 |
EUR |
2,2690 |
95 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:37:58 |
EUR |
2,2680 |
1.159 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:39:48 |
EUR |
2,2700 |
439 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:39:48 |
EUR |
2,2700 |
2.109 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:39:48 |
EUR |
2,2700 |
183 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:39:48 |
EUR |
2,2700 |
335 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:40:05 |
EUR |
2,2700 |
1.378 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:40:05 |
EUR |
2,2700 |
193 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:46:49 |
EUR |
2,2680 |
5.602 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:46:49 |
EUR |
2,2680 |
783 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:51:05 |
EUR |
2,2680 |
41 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:51:05 |
EUR |
2,2680 |
2.660 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:53:21 |
EUR |
2,2680 |
1.000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:53:53 |
EUR |
2,2680 |
651 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:53:53 |
EUR |
2,2680 |
3.069 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:53:53 |
EUR |
2,2680 |
1.037 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:54:02 |
EUR |
2,2680 |
635 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:54:02 |
EUR |
2,2680 |
89 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:55:03 |
EUR |
2,2680 |
597 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:55:04 |
EUR |
2,2680 |
83 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:56:01 |
EUR |
2,2680 |
64 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:56:06 |
EUR |
2,2680 |
458 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:57:02 |
EUR |
2,2680 |
755 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:57:03 |
EUR |
2,2680 |
105 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:59:48 |
EUR |
2,2690 |
2.543 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:59:48 |
EUR |
2,2690 |
356 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:00:08 |
EUR |
2,2690 |
376 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:00:08 |
EUR |
2,2690 |
346 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:00:08 |
EUR |
2,2690 |
101 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:02:51 |
EUR |
2,2730 |
1.569 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:02:51 |
EUR |
2,2730 |
1.207 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:02:52 |
EUR |
2,2740 |
389 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:03:15 |
EUR |
2,2740 |
498 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:03:15 |
EUR |
2,2740 |
69 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:04:03 |
EUR |
2,2740 |
90 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:05:03 |
EUR |
2,2740 |
127 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:05:05 |
EUR |
2,2740 |
910 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:06:03 |
EUR |
2,2740 |
91 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:10:10 |
EUR |
2,2740 |
2.469 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:10:10 |
EUR |
2,2740 |
342 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:11:02 |
EUR |
2,2720 |
218 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:12:55 |
EUR |
2,2730 |
1.184 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:12:55 |
EUR |
2,2730 |
2.222 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:12:55 |
EUR |
2,2730 |
257 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:13:01 |
EUR |
2,2730 |
695 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:13:05 |
EUR |
2,2730 |
96 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:14:52 |
EUR |
2,2720 |
1.260 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:14:52 |
EUR |
2,2720 |
176 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:15:02 |
EUR |
2,2720 |
91 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:15:39 |
EUR |
2,2720 |
653 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:16:22 |
EUR |
2,2710 |
1.555 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:16:22 |
EUR |
2,2710 |
217 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:17:56 |
EUR |
2,2720 |
318 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:17:56 |
EUR |
2,2720 |
44 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:18:01 |
EUR |
2,2720 |
239 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:18:04 |
EUR |
2,2720 |
1.711 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:19:02 |
EUR |
2,2720 |
1.011 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:19:05 |
EUR |
2,2720 |
141 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:20:14 |
EUR |
2,2720 |
174 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:20:14 |
EUR |
2,2720 |
2.402 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:20:14 |
EUR |
2,2720 |
360 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:21:03 |
EUR |
2,2720 |
791 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:21:05 |
EUR |
2,2720 |
110 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:22:23 |
EUR |
2,2720 |
546 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:22:23 |
EUR |
2,2720 |
76 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:23:01 |
EUR |
2,2720 |
886 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:24:11 |
EUR |
2,2740 |
909 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:24:11 |
EUR |
2,2740 |
249 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:25:02 |
EUR |
2,2740 |
74 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:25:04 |
EUR |
2,2740 |
535 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:28:22 |
EUR |
2,2740 |
1.341 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:28:22 |
EUR |
2,2740 |
1.327 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:28:22 |
EUR |
2,2740 |
835 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:28:22 |
EUR |
2,2740 |
487 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:29:12 |
EUR |
2,2740 |
841 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:29:12 |
EUR |
2,2740 |
117 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:31:28 |
EUR |
2,2740 |
1.463 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:31:28 |
EUR |
2,2740 |
203 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:33:18 |
EUR |
2,2740 |
6.000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:33:18 |
EUR |
2,2740 |
839 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:35:56 |
EUR |
2,2750 |
4.314 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:35:56 |
EUR |
2,2750 |
603 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:36:02 |
EUR |
2,2750 |
703 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:36:02 |
EUR |
2,2750 |
431 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:36:04 |
EUR |
2,2750 |
158 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:37:01 |
EUR |
2,2750 |
1.051 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:37:04 |
EUR |
2,2750 |
146 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:38:02 |
EUR |
2,2760 |
242 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:38:03 |
EUR |
2,2760 |
1.529 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:38:03 |
EUR |
2,2760 |
205 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:40:00 |
EUR |
2,2780 |
2.188 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:40:00 |
EUR |
2,2780 |
609 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:40:00 |
EUR |
2,2780 |
391 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:40:03 |
EUR |
2,2780 |
167 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:40:54 |
EUR |
2,2780 |
1.198 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:41:02 |
EUR |
2,2780 |
977 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:41:04 |
EUR |
2,2780 |
136 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:42:05 |
EUR |
2,2780 |
1.138 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:42:05 |
EUR |
2,2780 |
159 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:46:57 |
EUR |
2,2780 |
2.316 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:46:57 |
EUR |
2,2780 |
2.224 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:46:57 |
EUR |
2,2780 |
633 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:47:02 |
EUR |
2,2780 |
1.526 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:47:05 |
EUR |
2,2780 |
213 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:50:28 |
EUR |
2,2780 |
1.332 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:50:28 |
EUR |
2,2780 |
184 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:51:21 |
EUR |
2,2770 |
693 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:51:21 |
EUR |
2,2770 |
96 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:54:36 |
EUR |
2,2770 |
480 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:54:50 |
EUR |
2,2770 |
3.968 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:54:51 |
EUR |
2,2770 |
2.937 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:54:51 |
EUR |
2,2770 |
1.033 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:55:04 |
EUR |
2,2770 |
65 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:55:05 |
EUR |
2,2770 |
467 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:59:15 |
EUR |
2,2780 |
1.360 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:59:15 |
EUR |
2,2780 |
1.363 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:59:15 |
EUR |
2,2780 |
252 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:59:15 |
EUR |
2,2780 |
412 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:00:01 |
EUR |
2,2780 |
372 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:00:04 |
EUR |
2,2780 |
51 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:05:25 |
EUR |
2,2780 |
2.073 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:05:25 |
EUR |
2,2780 |
286 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:06:02 |
EUR |
2,2780 |
364 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:06:02 |
EUR |
2,2780 |
50 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:07:04 |
EUR |
2,2780 |
86 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:07:05 |
EUR |
2,2780 |
619 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:08:01 |
EUR |
2,2770 |
91 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:08:05 |
EUR |
2,2770 |
653 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:09:04 |
EUR |
2,2760 |
3.628 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:09:05 |
EUR |
2,2760 |
508 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:10:01 |
EUR |
2,2760 |
501 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:11:21 |
EUR |
2,2750 |
649 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:11:21 |
EUR |
2,2750 |
159 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:12:01 |
EUR |
2,2750 |
197 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:12:04 |
EUR |
2,2750 |
27 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:13:17 |
EUR |
2,2750 |
410 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:13:17 |
EUR |
2,2750 |
57 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:16:28 |
EUR |
2,2750 |
442 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:16:28 |
EUR |
2,2750 |
2.033 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:16:28 |
EUR |
2,2750 |
344 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:17:03 |
EUR |
2,2750 |
420 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:17:03 |
EUR |
2,2750 |
70 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:17:04 |
EUR |
2,2750 |
87 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:18:04 |
EUR |
2,2750 |
289 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:18:11 |
EUR |
2,2750 |
1.579 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:18:11 |
EUR |
2,2750 |
488 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:19:02 |
EUR |
2,2750 |
458 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:19:04 |
EUR |
2,2750 |
63 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:20:13 |
EUR |
2,2750 |
1.821 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:20:13 |
EUR |
2,2750 |
254 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:26:41 |
EUR |
2,2750 |
4.602 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:26:41 |
EUR |
2,2750 |
3.000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:26:41 |
EUR |
2,2750 |
1.060 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:27:02 |
EUR |
2,2750 |
216 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:27:03 |
EUR |
2,2750 |
1.551 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:35:29 |
EUR |
2,2760 |
5.384 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:35:29 |
EUR |
2,2760 |
747 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:36:03 |
EUR |
2,2760 |
536 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:36:04 |
EUR |
2,2760 |
74 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:38:29 |
EUR |
2,2770 |
1.161 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:38:29 |
EUR |
2,2770 |
161 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:39:01 |
EUR |
2,2770 |
50 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:39:05 |
EUR |
2,2770 |
361 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:40:02 |
EUR |
2,2770 |
87 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:40:03 |
EUR |
2,2770 |
626 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:41:01 |
EUR |
2,2770 |
240 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:41:05 |
EUR |
2,2770 |
1.001 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:41:05 |
EUR |
2,2770 |
716 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:42:01 |
EUR |
2,2770 |
29 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:42:03 |
EUR |
2,2770 |
215 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:43:02 |
EUR |
2,2760 |
66 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:43:06 |
EUR |
2,2760 |
474 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:44:02 |
EUR |
2,2760 |
752 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:44:05 |
EUR |
2,2760 |
104 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:45:02 |
EUR |
2,2760 |
538 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:45:02 |
EUR |
2,2760 |
2.333 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:45:05 |
EUR |
2,2760 |
109 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:45:05 |
EUR |
2,2760 |
100 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:45:05 |
EUR |
2,2760 |
193 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:46:01 |
EUR |
2,2760 |
335 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:46:01 |
EUR |
2,2760 |
1.426 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:46:05 |
EUR |
2,2760 |
246 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:47:01 |
EUR |
2,2760 |
204 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:47:02 |
EUR |
2,2760 |
246 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:47:02 |
EUR |
2,2760 |
1.214 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:48:01 |
EUR |
2,2760 |
458 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:48:02 |
EUR |
2,2760 |
63 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:49:01 |
EUR |
2,2760 |
397 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:49:02 |
EUR |
2,2760 |
55 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:51:02 |
EUR |
2,2770 |
455 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:51:02 |
EUR |
2,2770 |
1.421 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:51:02 |
EUR |
2,2770 |
261 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:52:03 |
EUR |
2,2770 |
2.667 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:52:03 |
EUR |
2,2770 |
299 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:52:03 |
EUR |
2,2770 |
74 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:53:03 |
EUR |
2,2770 |
567 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:53:05 |
EUR |
2,2770 |
79 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:54:05 |
EUR |
2,2770 |
532 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:54:05 |
EUR |
2,2770 |
95 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:54:05 |
EUR |
2,2770 |
87 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:58:00 |
EUR |
2,2790 |
351 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:58:00 |
EUR |
2,2790 |
1.056 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:58:00 |
EUR |
2,2790 |
195 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:58:02 |
EUR |
2,2790 |
83 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:00:29 |
EUR |
2,2800 |
64 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:00:29 |
EUR |
2,2800 |
1.204 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:00:29 |
EUR |
2,2800 |
92 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:01:19 |
EUR |
2,2800 |
1.012 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:01:19 |
EUR |
2,2800 |
141 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:02:38 |
EUR |
2,2800 |
1.052 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:02:38 |
EUR |
2,2800 |
147 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:05:28 |
EUR |
2,2800 |
2.157 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:05:28 |
EUR |
2,2800 |
300 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:11:30 |
EUR |
2,2800 |
1.688 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:11:30 |
EUR |
2,2800 |
3.000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:11:30 |
EUR |
2,2800 |
1.183 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:11:30 |
EUR |
2,2800 |
817 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:17:35 |
EUR |
2,2800 |
6.475 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:17:35 |
EUR |
2,2800 |
605 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:17:35 |
EUR |
2,2800 |
987 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:19:06 |
EUR |
2,2800 |
339 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:19:06 |
EUR |
2,2800 |
1.232 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:19:06 |
EUR |
2,2800 |
218 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:20:02 |
EUR |
2,2800 |
79 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:20:03 |
EUR |
2,2800 |
569 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:21:52 |
EUR |
2,2810 |
142 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:29:55 |
EUR |
2,2820 |
1.361 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:29:56 |
EUR |
2,2820 |
9.621 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:30:02 |
EUR |
2,2800 |
711 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:30:05 |
EUR |
2,2800 |
99 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:31:02 |
EUR |
2,2790 |
143 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:31:04 |
EUR |
2,2790 |
1.025 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:32:29 |
EUR |
2,2790 |
28 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:32:29 |
EUR |
2,2790 |
1.082 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:32:29 |
EUR |
2,2790 |
155 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:33:53 |
EUR |
2,2800 |
853 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:33:53 |
EUR |
2,2800 |
119 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:34:02 |
EUR |
2,2800 |
146 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:34:05 |
EUR |
2,2800 |
1.051 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:35:04 |
EUR |
2,2790 |
75 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:35:06 |
EUR |
2,2790 |
544 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:36:01 |
EUR |
2,2790 |
73 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:36:06 |
EUR |
2,2790 |
526 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:37:05 |
EUR |
2,2780 |
601 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:37:05 |
EUR |
2,2780 |
83 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:38:02 |
EUR |
2,2780 |
554 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:38:04 |
EUR |
2,2780 |
77 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:39:01 |
EUR |
2,2780 |
140 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:39:04 |
EUR |
2,2780 |
1.007 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:40:01 |
EUR |
2,2780 |
79 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:40:05 |
EUR |
2,2780 |
574 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:41:02 |
EUR |
2,2790 |
523 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:41:02 |
EUR |
2,2790 |
72 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:45:04 |
EUR |
2,2790 |
2.891 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:45:04 |
EUR |
2,2790 |
402 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:46:02 |
EUR |
2,2780 |
172 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:46:04 |
EUR |
2,2780 |
1.233 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:49:05 |
EUR |
2,2790 |
1.452 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:49:05 |
EUR |
2,2790 |
1.289 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:49:05 |
EUR |
2,2790 |
57 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:49:05 |
EUR |
2,2790 |
324 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:50:02 |
EUR |
2,2790 |
837 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:50:02 |
EUR |
2,2790 |
1.300 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:50:02 |
EUR |
2,2790 |
299 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:54:40 |
EUR |
2,2800 |
464 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:54:40 |
EUR |
2,2800 |
2.839 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:55:21 |
EUR |
2,2800 |
495 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:55:21 |
EUR |
2,2800 |
528 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:56:58 |
EUR |
2,2800 |
455 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:56:58 |
EUR |
2,2800 |
63 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:57:37 |
EUR |
2,2800 |
480 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:57:37 |
EUR |
2,2800 |
66 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:58:39 |
EUR |
2,2790 |
143 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:58:39 |
EUR |
2,2790 |
441 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:58:39 |
EUR |
2,2790 |
81 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:59:03 |
EUR |
2,2790 |
79 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:59:04 |
EUR |
2,2790 |
570 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:00:01 |
EUR |
2,2790 |
562 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:00:02 |
EUR |
2,2790 |
78 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:01:04 |
EUR |
2,2780 |
169 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:01:36 |
EUR |
2,2780 |
1.211 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:02:46 |
EUR |
2,2790 |
1.199 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:02:46 |
EUR |
2,2790 |
167 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:03:03 |
EUR |
2,2790 |
56 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:03:03 |
EUR |
2,2790 |
84 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:03:04 |
EUR |
2,2790 |
1.006 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:04:01 |
EUR |
2,2790 |
329 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:04:04 |
EUR |
2,2790 |
603 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:04:04 |
EUR |
2,2790 |
15 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:04:04 |
EUR |
2,2790 |
1.737 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:05:03 |
EUR |
2,2790 |
69 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:05:04 |
EUR |
2,2790 |
496 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:06:03 |
EUR |
2,2790 |
665 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:06:03 |
EUR |
2,2790 |
92 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:07:02 |
EUR |
2,2790 |
35 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:07:02 |
EUR |
2,2790 |
47 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:07:04 |
EUR |
2,2790 |
595 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:09:01 |
EUR |
2,2790 |
554 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:09:01 |
EUR |
2,2790 |
223 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:09:04 |
EUR |
2,2820 |
1.049 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:11:10 |
EUR |
2,2820 |
2.362 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:11:10 |
EUR |
2,2820 |
42 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:11:10 |
EUR |
2,2820 |
255 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:11:10 |
EUR |
2,2820 |
371 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:12:17 |
EUR |
2,2820 |
420 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:12:17 |
EUR |
2,2820 |
58 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:13:03 |
EUR |
2,2820 |
354 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:13:06 |
EUR |
2,2820 |
2.531 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:14:02 |
EUR |
2,2810 |
541 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:14:02 |
EUR |
2,2810 |
75 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:15:01 |
EUR |
2,2810 |
614 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:15:02 |
EUR |
2,2810 |
85 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:16:29 |
EUR |
2,2820 |
762 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:16:29 |
EUR |
2,2820 |
106 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:17:03 |
EUR |
2,2820 |
135 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:17:05 |
EUR |
2,2820 |
971 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:18:01 |
EUR |
2,2820 |
481 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:18:02 |
EUR |
2,2820 |
66 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:24:18 |
EUR |
2,2830 |
5.773 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:24:18 |
EUR |
2,2830 |
804 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:29:36 |
EUR |
2,2830 |
1.667 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:29:36 |
EUR |
2,2830 |
2.139 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:29:36 |
EUR |
2,2830 |
529 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:30:01 |
EUR |
2,2830 |
822 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:30:01 |
EUR |
2,2830 |
184 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:30:01 |
EUR |
2,2820 |
140 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:31:02 |
EUR |
2,2800 |
1.192 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:31:02 |
EUR |
2,2800 |
166 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:32:03 |
EUR |
2,2790 |
1.000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:35:02 |
EUR |
2,2790 |
3.056 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:35:02 |
EUR |
2,2790 |
430 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:39:18 |
EUR |
2,2790 |
2.860 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:39:18 |
EUR |
2,2790 |
1.041 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:39:18 |
EUR |
2,2790 |
549 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:40:17 |
EUR |
2,2790 |
100 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:41:03 |
EUR |
2,2790 |
1.403 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:41:03 |
EUR |
2,2790 |
600 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:41:05 |
EUR |
2,2800 |
181 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:48:01 |
EUR |
2,2820 |
7.028 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:48:01 |
EUR |
2,2820 |
988 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:48:03 |
EUR |
2,2820 |
148 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:48:05 |
EUR |
2,2820 |
1.054 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:49:01 |
EUR |
2,2820 |
768 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:49:06 |
EUR |
2,2820 |
108 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:50:05 |
EUR |
2,2820 |
95 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:50:06 |
EUR |
2,2820 |
161 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:50:06 |
EUR |
2,2820 |
518 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:51:03 |
EUR |
2,2820 |
1.707 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:51:03 |
EUR |
2,2820 |
240 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:52:03 |
EUR |
2,2820 |
102 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:52:41 |
EUR |
2,2810 |
725 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:53:03 |
EUR |
2,2810 |
154 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:53:05 |
EUR |
2,2810 |
1.095 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:54:41 |
EUR |
2,2810 |
1.096 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:54:58 |
EUR |
2,2810 |
543 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:54:58 |
EUR |
2,2810 |
230 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:58:10 |
EUR |
2,2810 |
5.955 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:58:10 |
EUR |
2,2810 |
837 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:59:06 |
EUR |
2,2800 |
934 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:59:06 |
EUR |
2,2800 |
328 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:59:06 |
EUR |
2,2800 |
177 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:00:01 |
EUR |
2,2800 |
27 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:00:01 |
EUR |
2,2800 |
940 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:00:01 |
EUR |
2,2800 |
1.407 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:00:01 |
EUR |
2,2800 |
333 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:01:02 |
EUR |
2,2800 |
223 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:01:03 |
EUR |
2,2800 |
1.587 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:02:02 |
EUR |
2,2790 |
158 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:02:03 |
EUR |
2,2790 |
1.126 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:03:02 |
EUR |
2,2790 |
239 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:03:03 |
EUR |
2,2790 |
958 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:03:03 |
EUR |
2,2790 |
399 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:03:04 |
EUR |
2,2790 |
344 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:04:51 |
EUR |
2,2790 |
1.106 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:04:51 |
EUR |
2,2790 |
444 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:04:51 |
EUR |
2,2790 |
218 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:05:01 |
EUR |
2,2790 |
80 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:05:04 |
EUR |
2,2790 |
566 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:06:21 |
EUR |
2,2790 |
1.136 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:06:21 |
EUR |
2,2790 |
160 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:07:58 |
EUR |
2,2780 |
961 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:07:58 |
EUR |
2,2780 |
135 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:08:55 |
EUR |
2,2800 |
954 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:08:55 |
EUR |
2,2800 |
134 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:09:43 |
EUR |
2,2800 |
951 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:09:43 |
EUR |
2,2800 |
134 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:10:02 |
EUR |
2,2800 |
145 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:10:04 |
EUR |
2,2800 |
1.033 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:12:06 |
EUR |
2,2800 |
1.483 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:12:06 |
EUR |
2,2800 |
208 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:15:37 |
EUR |
2,2800 |
497 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:15:37 |
EUR |
2,2800 |
1.804 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:15:37 |
EUR |
2,2800 |
323 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:19:05 |
EUR |
2,2790 |
5.826 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:19:05 |
EUR |
2,2790 |
817 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:20:03 |
EUR |
2,2760 |
1.528 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:20:03 |
EUR |
2,2760 |
1.719 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:20:03 |
EUR |
2,2760 |
1.833 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:20:03 |
EUR |
2,2760 |
507 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:24:41 |
EUR |
2,2770 |
1.357 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:24:41 |
EUR |
2,2770 |
566 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:24:41 |
EUR |
2,2770 |
3.000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:24:41 |
EUR |
2,2770 |
1.701 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:24:41 |
EUR |
2,2770 |
456 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:24:41 |
EUR |
2,2770 |
1.257 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:25:01 |
EUR |
2,2770 |
90 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:25:05 |
EUR |
2,2770 |
638 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:30:30 |
EUR |
2,2770 |
4.906 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:30:30 |
EUR |
2,2770 |
690 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:31:01 |
EUR |
2,2770 |
1.249 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:31:03 |
EUR |
2,2770 |
175 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:32:46 |
EUR |
2,2760 |
1.524 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:32:46 |
EUR |
2,2760 |
214 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:33:03 |
EUR |
2,2760 |
156 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:33:05 |
EUR |
2,2760 |
1.113 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:34:02 |
EUR |
2,2760 |
895 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:34:02 |
EUR |
2,2760 |
1.087 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:34:02 |
EUR |
2,2760 |
278 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2,2770 |
1.176 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2,2770 |
227 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2,2770 |
993 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2,2770 |
2.001 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2,2770 |
161 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2,2770 |
2.721 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2,2770 |
1.007 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2,2770 |
15 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:38:02 |
EUR |
2,2770 |
197 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:38:04 |
EUR |
2,2770 |
1.401 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:39:19 |
EUR |
2,2770 |
648 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:39:19 |
EUR |
2,2770 |
91 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:40:04 |
EUR |
2,2770 |
784 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:40:05 |
EUR |
2,2770 |
110 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:43:12 |
EUR |
2,2770 |
5.720 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:43:12 |
EUR |
2,2770 |
803 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:44:11 |
EUR |
2,2760 |
2.358 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:44:11 |
EUR |
2,2760 |
331 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:45:58 |
EUR |
2,2770 |
811 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:45:58 |
EUR |
2,2770 |
118 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:45:59 |
EUR |
2,2770 |
26 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:47:25 |
EUR |
2,2780 |
3.361 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:47:25 |
EUR |
2,2780 |
472 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:49:17 |
EUR |
2,2800 |
223 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:49:17 |
EUR |
2,2800 |
3.000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:49:31 |
EUR |
2,2800 |
453 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:50:35 |
EUR |
2,2780 |
871 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:50:35 |
EUR |
2,2780 |
122 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:53:46 |
EUR |
2,2780 |
5.926 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:53:46 |
EUR |
2,2780 |
831 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:54:02 |
EUR |
2,2770 |
379 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:54:05 |
EUR |
2,2770 |
33 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:54:05 |
EUR |
2,2770 |
2.671 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:55:04 |
EUR |
2,2770 |
104 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:55:05 |
EUR |
2,2770 |
738 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:57:58 |
EUR |
2,2790 |
943 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:57:59 |
EUR |
2,2790 |
397 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:57:59 |
EUR |
2,2790 |
6.323 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:58:05 |
EUR |
2,2790 |
1.248 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:58:05 |
EUR |
2,2790 |
175 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:00:08 |
EUR |
2,2770 |
2.911 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:00:08 |
EUR |
2,2770 |
174 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:01:03 |
EUR |
2,2760 |
1.478 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:01:03 |
EUR |
2,2760 |
217 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:02:02 |
EUR |
2,2760 |
1.165 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:02:35 |
EUR |
2,2760 |
100 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:05:42 |
EUR |
2,2780 |
1.134 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:05:42 |
EUR |
2,2780 |
1.738 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:05:42 |
EUR |
2,2780 |
506 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:06:02 |
EUR |
2,2780 |
196 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:06:05 |
EUR |
2,2780 |
1.329 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:07:02 |
EUR |
2,2780 |
872 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:07:02 |
EUR |
2,2780 |
109 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:07:02 |
EUR |
2,2780 |
148 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:08:02 |
EUR |
2,2780 |
985 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:08:03 |
EUR |
2,2780 |
148 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:09:01 |
EUR |
2,2780 |
1.527 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:09:05 |
EUR |
2,2780 |
224 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:10:05 |
EUR |
2,2730 |
138 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:10:13 |
EUR |
2,2730 |
910 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:11:37 |
EUR |
2,2730 |
2.117 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:11:37 |
EUR |
2,2730 |
307 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:12:36 |
EUR |
2,2730 |
1.276 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:12:36 |
EUR |
2,2730 |
156 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:12:36 |
EUR |
2,2730 |
33 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:13:05 |
EUR |
2,2730 |
1.816 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:13:05 |
EUR |
2,2730 |
265 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:14:02 |
EUR |
2,2730 |
1.881 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:14:03 |
EUR |
2,2730 |
274 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:15:02 |
EUR |
2,2730 |
768 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:15:13 |
EUR |
2,2730 |
883 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:15:13 |
EUR |
2,2730 |
242 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:16:02 |
EUR |
2,2740 |
224 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:16:05 |
EUR |
2,2740 |
1.063 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:16:05 |
EUR |
2,2740 |
461 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:16:36 |
EUR |
2,2740 |
1.491 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:17:01 |
EUR |
2,2740 |
33 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:17:01 |
EUR |
2,2740 |
1.335 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:17:05 |
EUR |
2,2740 |
202 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:18:07 |
EUR |
2,2740 |
945 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:18:07 |
EUR |
2,2740 |
143 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:19:03 |
EUR |
2,2740 |
234 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:19:04 |
EUR |
2,2740 |
239 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:19:04 |
EUR |
2,2740 |
1.355 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:20:05 |
EUR |
2,2740 |
1.066 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:20:05 |
EUR |
2,2740 |
160 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:21:05 |
EUR |
2,2740 |
1.377 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:21:05 |
EUR |
2,2740 |
290 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:21:05 |
EUR |
2,2740 |
244 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:22:02 |
EUR |
2,2730 |
348 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:22:04 |
EUR |
2,2730 |
2.407 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:23:12 |
EUR |
2,2720 |
1.691 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:23:12 |
EUR |
2,2720 |
2.833 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:23:12 |
EUR |
2,2720 |
3.000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:23:40 |
EUR |
2,2720 |
384 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:23:41 |
EUR |
2,2720 |
566 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:27:38 |
EUR |
2,2720 |
26 |
MTAA - EURONEXT MILAN |
PRESS RELEASE
A2A: REPORT ON TREASURY SHARES PURCHASE PROGRAM DURING THE PERIOD FROM 16 TO 19 JUNE 2025
Milan, 23/06/2025 - A2A, LEI 81560076E3944316DB24, following the announcement on 3 June 2025 concerning the launch of the share buy-back programme (the "Programme") authorized by the ordinary Shareholders' meeting of 29 April 2025, announces that it has purchased during the period from 16/06/2025 to 19/06/2025, n. 2,224,976 of its own shares at an average price per share equal to euro 2.2881, for an aggregate amount of euro 5,090,896.16.
On the basis of information provided by the intermediary appointed for the repurchase of shares, the details of the purchases of treasury shares in aggregate form, on a daily basis, for A2A ISIN code IT0001233417, are reported below:
| Date |
Total quantity |
Market |
Average price
(€) |
Countervalue
(€) |
| 16/06/2025 |
198,000 |
Euronext Milan |
2.3436 |
464,032.80 |
| 17/06/2025 |
600,000 |
Euronext Milan |
2.2926 |
1,375,560.00 |
| 18/06/2025 |
775,000 |
Euronext Milan |
2.2833 |
1,769,557.50 |
| 19/06/2025 |
651,976 |
Euronext Milan |
2.2727 |
1,481,745.86 |
| TOTAL |
2,224,976 |
Euronext Milan |
2.2881 |
5,090,896.16 |
Following the purchase transactions carried out under this Programme, A2A holds n. 4,317,976 treasury shares, equal to 0.1378% of the share capital.
As a result of the operations described above, the treasury share buyback program launched on 03/06/2025, ended on 19/06/2025. During the plan have been purchased a total nr. 4,317,976 A2A own shares at an average price of € 2.3033 per share and for a total amount of euro 9,945,777.26.
The press release in pdf format includes the detail of the daily transactions.
Contacts: Giuseppe Mariano Media Relations, Social Networking and Web Manager Silvia Merlo - Silvia Onni Press Office
Tel. [+39] 02 7720.4583
Marco Porro
Investor Relations Manager [email protected] Tel. [+39] 02 7720.3974
| Date |
Hour (CEST) |
Currency |
Price |
Quantity |
Market |
| 16/06/2025 |
09:01:17 |
EUR |
2.3480 |
1,762 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:02:03 |
EUR |
2.3480 |
1,497 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:03:03 |
EUR |
2.3420 |
989 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:04:44 |
EUR |
2.3450 |
27 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:04:44 |
EUR |
2.3450 |
421 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:05:00 |
EUR |
2.3440 |
887 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:06:04 |
EUR |
2.3440 |
58 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:07:27 |
EUR |
2.3440 |
816 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:08:29 |
EUR |
2.3400 |
593 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:09:03 |
EUR |
2.3390 |
382 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:10:03 |
EUR |
2.3370 |
477 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:13:04 |
EUR |
2.3400 |
1,299 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:16:21 |
EUR |
2.3440 |
834 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:17:03 |
EUR |
2.3430 |
644 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:18:04 |
EUR |
2.3440 |
395 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:19:04 |
EUR |
2.3440 |
355 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:20:05 |
EUR |
2.3410 |
367 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:21:42 |
EUR |
2.3480 |
575 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:22:03 |
EUR |
2.3480 |
365 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:23:11 |
EUR |
2.3470 |
384 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:24:05 |
EUR |
2.3460 |
613 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:25:01 |
EUR |
2.3460 |
1,076 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:26:04 |
EUR |
2.3420 |
23 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:26:04 |
EUR |
2.3420 |
502 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:27:07 |
EUR |
2.3440 |
568 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:29:11 |
EUR |
2.3450 |
1,259 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:30:32 |
EUR |
2.3450 |
236 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:31:03 |
EUR |
2.3450 |
188 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:32:06 |
EUR |
2.3450 |
644 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:33:10 |
EUR |
2.3450 |
622 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:34:08 |
EUR |
2.3450 |
666 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:35:05 |
EUR |
2.3430 |
332 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:37:20 |
EUR |
2.3420 |
729 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:37:20 |
EUR |
2.3420 |
13 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:39:30 |
EUR |
2.3450 |
737 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:40:04 |
EUR |
2.3450 |
297 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:41:02 |
EUR |
2.3450 |
263 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:42:06 |
EUR |
2.3460 |
467 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:43:04 |
EUR |
2.3450 |
355 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:44:03 |
EUR |
2.3450 |
319 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:46:03 |
EUR |
2.3460 |
466 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:46:12 |
EUR |
2.3470 |
517 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:47:01 |
EUR |
2.3470 |
331 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:48:03 |
EUR |
2.3470 |
437 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:49:08 |
EUR |
2.3470 |
370 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:50:17 |
EUR |
2.3450 |
327 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:51:03 |
EUR |
2.3440 |
434 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:52:28 |
EUR |
2.3410 |
367 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:53:10 |
EUR |
2.3400 |
150 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:54:02 |
EUR |
2.3390 |
214 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:55:04 |
EUR |
2.3390 |
132 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:56:41 |
EUR |
2.3400 |
335 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:57:15 |
EUR |
2.3390 |
1,067 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:58:03 |
EUR |
2.3370 |
611 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
09:59:04 |
EUR |
2.3360 |
291 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:00:25 |
EUR |
2.3380 |
407 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:00:25 |
EUR |
2.3380 |
804 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:00:25 |
EUR |
2.3380 |
3 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:01:47 |
EUR |
2.3370 |
496 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:02:01 |
EUR |
2.3370 |
168 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:03:53 |
EUR |
2.3360 |
711 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:04:01 |
EUR |
2.3360 |
301 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:05:54 |
EUR |
2.3370 |
310 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:06:23 |
EUR |
2.3390 |
442 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:07:01 |
EUR |
2.3390 |
246 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:08:01 |
EUR |
2.3390 |
147 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:12:33 |
EUR |
2.3420 |
1,243 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:12:33 |
EUR |
2.3420 |
500 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:13:20 |
EUR |
2.3420 |
479 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:14:44 |
EUR |
2.3410 |
536 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:16:19 |
EUR |
2.3410 |
1,086 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:18:20 |
EUR |
2.3410 |
1,399 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:19:17 |
EUR |
2.3430 |
283 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:20:03 |
EUR |
2.3440 |
320 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:21:43 |
EUR |
2.3430 |
392 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:23:31 |
EUR |
2.3410 |
1,004 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:24:05 |
EUR |
2.3420 |
98 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:24:05 |
EUR |
2.3420 |
657 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:25:11 |
EUR |
2.3420 |
172 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:26:04 |
EUR |
2.3420 |
311 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:27:50 |
EUR |
2.3420 |
446 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:28:06 |
EUR |
2.3420 |
513 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:29:02 |
EUR |
2.3410 |
202 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:31:51 |
EUR |
2.3430 |
314 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:32:17 |
EUR |
2.3430 |
440 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:33:03 |
EUR |
2.3430 |
392 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:34:14 |
EUR |
2.3430 |
353 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:35:21 |
EUR |
2.3430 |
370 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:36:27 |
EUR |
2.3430 |
219 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:37:01 |
EUR |
2.3430 |
369 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:38:37 |
EUR |
2.3420 |
351 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:39:05 |
EUR |
2.3420 |
100 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:40:01 |
EUR |
2.3410 |
222 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:41:36 |
EUR |
2.3410 |
308 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:42:04 |
EUR |
2.3410 |
503 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:43:05 |
EUR |
2.3410 |
278 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:44:04 |
EUR |
2.3410 |
238 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:45:16 |
EUR |
2.3420 |
222 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:45:16 |
EUR |
2.3420 |
85 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:47:29 |
EUR |
2.3420 |
872 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:48:05 |
EUR |
2.3420 |
210 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:49:05 |
EUR |
2.3420 |
619 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:50:03 |
EUR |
2.3420 |
409 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:51:12 |
EUR |
2.3420 |
363 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:53:37 |
EUR |
2.3420 |
691 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:54:40 |
EUR |
2.3420 |
305 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:55:03 |
EUR |
2.3420 |
516 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:57:21 |
EUR |
2.3420 |
545 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:57:24 |
EUR |
2.3420 |
405 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:59:19 |
EUR |
2.3410 |
209 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
10:59:19 |
EUR |
2.3410 |
209 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:00:00 |
EUR |
2.3410 |
339 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:01:05 |
EUR |
2.3420 |
556 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:01:05 |
EUR |
2.3420 |
3 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:03:13 |
EUR |
2.3410 |
529 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:04:05 |
EUR |
2.3410 |
502 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:06:07 |
EUR |
2.3420 |
5 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:06:07 |
EUR |
2.3420 |
5 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:06:07 |
EUR |
2.3420 |
687 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:07:03 |
EUR |
2.3420 |
181 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:08:29 |
EUR |
2.3430 |
320 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:09:18 |
EUR |
2.3440 |
205 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:10:04 |
EUR |
2.3440 |
105 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:14:16 |
EUR |
2.3440 |
1,380 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:15:35 |
EUR |
2.3450 |
165 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:19:05 |
EUR |
2.3450 |
813 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:20:05 |
EUR |
2.3450 |
220 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:22:03 |
EUR |
2.3440 |
319 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:22:04 |
EUR |
2.3440 |
173 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:23:54 |
EUR |
2.3440 |
388 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:24:05 |
EUR |
2.3440 |
383 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:25:03 |
EUR |
2.3440 |
192 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:26:02 |
EUR |
2.3440 |
581 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:28:02 |
EUR |
2.3450 |
118 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:28:02 |
EUR |
2.3450 |
500 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:29:10 |
EUR |
2.3450 |
184 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:32:45 |
EUR |
2.3450 |
407 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:32:45 |
EUR |
2.3450 |
513 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:33:03 |
EUR |
2.3450 |
117 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:34:03 |
EUR |
2.3450 |
147 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:35:01 |
EUR |
2.3440 |
580 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:37:52 |
EUR |
2.3440 |
639 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:38:52 |
EUR |
2.3440 |
262 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:39:27 |
EUR |
2.3450 |
441 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:40:35 |
EUR |
2.3450 |
952 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:41:42 |
EUR |
2.3460 |
194 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:42:02 |
EUR |
2.3460 |
121 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:43:04 |
EUR |
2.3460 |
32 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:43:04 |
EUR |
2.3460 |
1,065 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:44:01 |
EUR |
2.3460 |
366 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:45:03 |
EUR |
2.3460 |
391 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:46:01 |
EUR |
2.3460 |
152 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:49:01 |
EUR |
2.3460 |
361 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:49:04 |
EUR |
2.3460 |
308 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:50:11 |
EUR |
2.3460 |
445 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:53:30 |
EUR |
2.3490 |
393 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:53:30 |
EUR |
2.3490 |
702 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:54:05 |
EUR |
2.3490 |
224 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:55:03 |
EUR |
2.3490 |
229 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:56:01 |
EUR |
2.3490 |
137 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:56:01 |
EUR |
2.3490 |
36 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:57:01 |
EUR |
2.3490 |
97 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:57:01 |
EUR |
2.3490 |
143 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:58:34 |
EUR |
2.3510 |
393 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
11:59:04 |
EUR |
2.3510 |
510 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:00:02 |
EUR |
2.3500 |
158 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:01:03 |
EUR |
2.3500 |
514 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:02:05 |
EUR |
2.3500 |
413 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:04:55 |
EUR |
2.3500 |
500 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:05:05 |
EUR |
2.3500 |
314 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:06:16 |
EUR |
2.3500 |
333 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:07:02 |
EUR |
2.3500 |
89 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:08:04 |
EUR |
2.3500 |
365 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:09:03 |
EUR |
2.3500 |
188 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:10:04 |
EUR |
2.3500 |
212 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:11:04 |
EUR |
2.3500 |
589 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:12:09 |
EUR |
2.3510 |
593 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:13:02 |
EUR |
2.3510 |
212 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:15:49 |
EUR |
2.3500 |
653 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:16:03 |
EUR |
2.3510 |
154 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:16:03 |
EUR |
2.3510 |
512 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:21:26 |
EUR |
2.3520 |
2,381 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:22:01 |
EUR |
2.3520 |
160 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:23:10 |
EUR |
2.3530 |
291 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:24:15 |
EUR |
2.3520 |
267 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:25:02 |
EUR |
2.3520 |
197 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:26:16 |
EUR |
2.3520 |
392 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:27:31 |
EUR |
2.3510 |
271 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:27:32 |
EUR |
2.3520 |
227 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:28:05 |
EUR |
2.3530 |
275 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:30:06 |
EUR |
2.3510 |
508 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:31:17 |
EUR |
2.3530 |
206 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:32:02 |
EUR |
2.3530 |
588 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:32:02 |
EUR |
2.3530 |
1,029 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:33:03 |
EUR |
2.3550 |
249 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:33:03 |
EUR |
2.3550 |
49 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:33:03 |
EUR |
2.3550 |
450 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:34:03 |
EUR |
2.3550 |
1,047 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:35:10 |
EUR |
2.3560 |
398 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:36:02 |
EUR |
2.3560 |
330 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:37:01 |
EUR |
2.3560 |
332 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:38:05 |
EUR |
2.3570 |
416 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:42:35 |
EUR |
2.3570 |
207 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:42:35 |
EUR |
2.3570 |
1,819 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:44:53 |
EUR |
2.3590 |
517 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:45:15 |
EUR |
2.3590 |
369 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:46:44 |
EUR |
2.3580 |
764 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:47:06 |
EUR |
2.3590 |
508 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:49:01 |
EUR |
2.3600 |
129 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:49:04 |
EUR |
2.3600 |
114 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:50:03 |
EUR |
2.3600 |
182 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:51:01 |
EUR |
2.3600 |
256 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:52:03 |
EUR |
2.3600 |
544 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:53:05 |
EUR |
2.3600 |
153 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:54:05 |
EUR |
2.3590 |
2,010 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:55:26 |
EUR |
2.3590 |
268 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:57:12 |
EUR |
2.3600 |
445 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:58:04 |
EUR |
2.3600 |
131 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:58:04 |
EUR |
2.3600 |
208 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
12:59:00 |
EUR |
2.3600 |
335 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:00:57 |
EUR |
2.3600 |
137 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:01:03 |
EUR |
2.3600 |
88 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:02:01 |
EUR |
2.3580 |
104 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:03:54 |
EUR |
2.3570 |
186 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:04:47 |
EUR |
2.3570 |
225 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:05:04 |
EUR |
2.3570 |
159 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:08:41 |
EUR |
2.3560 |
726 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:09:04 |
EUR |
2.3560 |
1,449 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:10:02 |
EUR |
2.3550 |
147 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:11:04 |
EUR |
2.3540 |
195 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:15:02 |
EUR |
2.3570 |
731 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:16:05 |
EUR |
2.3560 |
244 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:17:04 |
EUR |
2.3560 |
218 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:18:01 |
EUR |
2.3560 |
841 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:19:56 |
EUR |
2.3560 |
157 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:25:26 |
EUR |
2.3560 |
3,130 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:26:02 |
EUR |
2.3550 |
224 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:27:03 |
EUR |
2.3550 |
205 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:28:01 |
EUR |
2.3550 |
230 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:29:02 |
EUR |
2.3550 |
172 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:30:03 |
EUR |
2.3540 |
189 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:31:01 |
EUR |
2.3540 |
72 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:32:04 |
EUR |
2.3540 |
318 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:33:05 |
EUR |
2.3540 |
182 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:34:03 |
EUR |
2.3540 |
83 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:35:01 |
EUR |
2.3530 |
132 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:37:25 |
EUR |
2.3520 |
153 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:40:12 |
EUR |
2.3500 |
349 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:40:12 |
EUR |
2.3500 |
205 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:41:03 |
EUR |
2.3490 |
570 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:44:27 |
EUR |
2.3490 |
462 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:45:05 |
EUR |
2.3490 |
948 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:46:03 |
EUR |
2.3460 |
378 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:48:01 |
EUR |
2.3470 |
396 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:48:56 |
EUR |
2.3470 |
112 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:49:55 |
EUR |
2.3480 |
147 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:50:01 |
EUR |
2.3480 |
335 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:51:01 |
EUR |
2.3480 |
318 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:52:05 |
EUR |
2.3480 |
927 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:53:03 |
EUR |
2.3480 |
253 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:58:46 |
EUR |
2.3480 |
886 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
13:59:01 |
EUR |
2.3480 |
52 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:00:18 |
EUR |
2.3480 |
149 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:02:01 |
EUR |
2.3470 |
722 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:03:04 |
EUR |
2.3470 |
230 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:04:01 |
EUR |
2.3470 |
90 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:05:05 |
EUR |
2.3460 |
514 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:06:01 |
EUR |
2.3460 |
408 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:09:25 |
EUR |
2.3470 |
961 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:11:01 |
EUR |
2.3470 |
306 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:11:04 |
EUR |
2.3470 |
494 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:16:04 |
EUR |
2.3500 |
530 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:16:04 |
EUR |
2.3500 |
1,367 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:21:52 |
EUR |
2.3520 |
1,347 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:22:35 |
EUR |
2.3520 |
808 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:25:11 |
EUR |
2.3540 |
161 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:25:11 |
EUR |
2.3540 |
664 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:26:04 |
EUR |
2.3530 |
179 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:27:04 |
EUR |
2.3530 |
71 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:27:04 |
EUR |
2.3530 |
453 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:28:04 |
EUR |
2.3520 |
208 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:28:04 |
EUR |
2.3520 |
31 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:29:02 |
EUR |
2.3520 |
141 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:30:31 |
EUR |
2.3530 |
233 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:31:03 |
EUR |
2.3530 |
390 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:32:05 |
EUR |
2.3530 |
403 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:33:01 |
EUR |
2.3530 |
468 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:34:03 |
EUR |
2.3540 |
336 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:35:04 |
EUR |
2.3540 |
393 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:36:02 |
EUR |
2.3540 |
187 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:37:05 |
EUR |
2.3540 |
107 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:38:04 |
EUR |
2.3540 |
215 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:39:45 |
EUR |
2.3520 |
333 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:40:10 |
EUR |
2.3520 |
178 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:41:03 |
EUR |
2.3520 |
144 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:42:05 |
EUR |
2.3500 |
292 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:43:13 |
EUR |
2.3500 |
424 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:45:09 |
EUR |
2.3480 |
851 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:46:03 |
EUR |
2.3480 |
438 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:47:02 |
EUR |
2.3480 |
218 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:48:44 |
EUR |
2.3470 |
246 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:49:19 |
EUR |
2.3470 |
371 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:50:01 |
EUR |
2.3470 |
754 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:51:01 |
EUR |
2.3470 |
359 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:52:10 |
EUR |
2.3470 |
297 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:53:03 |
EUR |
2.3470 |
370 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:57:34 |
EUR |
2.3460 |
893 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:58:04 |
EUR |
2.3460 |
240 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
14:59:01 |
EUR |
2.3460 |
211 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:00:05 |
EUR |
2.3460 |
245 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:02:46 |
EUR |
2.3450 |
832 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:03:02 |
EUR |
2.3450 |
350 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:04:30 |
EUR |
2.3440 |
792 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:06:35 |
EUR |
2.3430 |
472 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:07:02 |
EUR |
2.3430 |
218 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:10:23 |
EUR |
2.3430 |
1,027 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:11:25 |
EUR |
2.3430 |
520 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:12:03 |
EUR |
2.3430 |
82 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:12:03 |
EUR |
2.3430 |
90 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:13:57 |
EUR |
2.3430 |
910 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:16:19 |
EUR |
2.3430 |
744 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:17:02 |
EUR |
2.3430 |
348 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:18:05 |
EUR |
2.3430 |
338 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:19:05 |
EUR |
2.3420 |
216 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:20:05 |
EUR |
2.3420 |
280 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:20:05 |
EUR |
2.3420 |
176 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:21:03 |
EUR |
2.3420 |
240 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:23:21 |
EUR |
2.3430 |
651 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:24:11 |
EUR |
2.3430 |
253 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:24:11 |
EUR |
2.3430 |
25 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:25:05 |
EUR |
2.3430 |
175 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:26:08 |
EUR |
2.3420 |
223 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:27:01 |
EUR |
2.3410 |
364 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:28:10 |
EUR |
2.3410 |
329 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:30:37 |
EUR |
2.3410 |
320 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:30:37 |
EUR |
2.3410 |
288 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:31:05 |
EUR |
2.3410 |
405 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:33:01 |
EUR |
2.3420 |
344 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:33:05 |
EUR |
2.3420 |
350 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:34:37 |
EUR |
2.3430 |
382 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:35:04 |
EUR |
2.3430 |
161 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:36:04 |
EUR |
2.3420 |
585 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:38:46 |
EUR |
2.3420 |
464 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:40:26 |
EUR |
2.3420 |
361 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:41:02 |
EUR |
2.3420 |
222 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:42:05 |
EUR |
2.3400 |
257 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:43:06 |
EUR |
2.3400 |
102 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:43:06 |
EUR |
2.3400 |
102 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:43:06 |
EUR |
2.3400 |
166 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:44:24 |
EUR |
2.3360 |
231 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:45:18 |
EUR |
2.3360 |
750 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:46:12 |
EUR |
2.3380 |
252 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:46:12 |
EUR |
2.3380 |
56 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:47:58 |
EUR |
2.3370 |
163 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:48:16 |
EUR |
2.3380 |
241 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:48:16 |
EUR |
2.3380 |
70 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:49:03 |
EUR |
2.3360 |
235 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:50:04 |
EUR |
2.3350 |
215 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:51:01 |
EUR |
2.3350 |
445 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:52:08 |
EUR |
2.3330 |
158 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:52:08 |
EUR |
2.3330 |
68 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:53:13 |
EUR |
2.3330 |
372 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:54:03 |
EUR |
2.3330 |
245 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:54:07 |
EUR |
2.3330 |
197 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:55:07 |
EUR |
2.3320 |
626 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:56:02 |
EUR |
2.3330 |
248 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:57:01 |
EUR |
2.3330 |
174 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:57:01 |
EUR |
2.3330 |
181 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:58:30 |
EUR |
2.3330 |
281 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
15:59:12 |
EUR |
2.3340 |
451 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:00:38 |
EUR |
2.3340 |
794 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:02:19 |
EUR |
2.3350 |
868 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:03:03 |
EUR |
2.3330 |
422 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:03:03 |
EUR |
2.3330 |
591 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:04:02 |
EUR |
2.3330 |
694 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:05:06 |
EUR |
2.3330 |
10 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:05:06 |
EUR |
2.3330 |
227 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:06:11 |
EUR |
2.3330 |
380 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:09:45 |
EUR |
2.3320 |
970 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:10:02 |
EUR |
2.3330 |
296 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:11:03 |
EUR |
2.3330 |
215 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:12:05 |
EUR |
2.3320 |
241 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:13:25 |
EUR |
2.3320 |
143 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:14:01 |
EUR |
2.3320 |
374 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:15:05 |
EUR |
2.3320 |
264 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:16:01 |
EUR |
2.3320 |
261 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:17:10 |
EUR |
2.3320 |
244 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:18:02 |
EUR |
2.3320 |
876 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:19:02 |
EUR |
2.3320 |
233 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:20:04 |
EUR |
2.3320 |
1,228 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:20:04 |
EUR |
2.3320 |
556 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:21:27 |
EUR |
2.3320 |
331 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:22:04 |
EUR |
2.3320 |
670 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:23:04 |
EUR |
2.3330 |
950 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:24:08 |
EUR |
2.3340 |
323 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:25:02 |
EUR |
2.3340 |
193 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:26:33 |
EUR |
2.3340 |
528 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:27:21 |
EUR |
2.3340 |
184 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:28:02 |
EUR |
2.3340 |
467 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:29:04 |
EUR |
2.3330 |
183 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:30:49 |
EUR |
2.3330 |
334 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:32:03 |
EUR |
2.3340 |
423 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:32:05 |
EUR |
2.3340 |
450 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:34:50 |
EUR |
2.3350 |
1,086 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:35:06 |
EUR |
2.3350 |
859 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:37:26 |
EUR |
2.3360 |
1,625 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:38:06 |
EUR |
2.3350 |
526 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:39:04 |
EUR |
2.3340 |
246 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:40:51 |
EUR |
2.3370 |
220 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:41:03 |
EUR |
2.3370 |
864 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:42:02 |
EUR |
2.3370 |
474 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:42:02 |
EUR |
2.3370 |
88 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:43:04 |
EUR |
2.3360 |
509 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:44:05 |
EUR |
2.3350 |
810 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:47:21 |
EUR |
2.3350 |
1,667 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:48:49 |
EUR |
2.3350 |
557 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:49:02 |
EUR |
2.3350 |
549 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:50:04 |
EUR |
2.3340 |
291 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:51:03 |
EUR |
2.3330 |
535 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:52:35 |
EUR |
2.3310 |
684 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:53:05 |
EUR |
2.3300 |
613 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:54:01 |
EUR |
2.3290 |
323 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:55:42 |
EUR |
2.3290 |
217 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:56:06 |
EUR |
2.3320 |
349 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:56:06 |
EUR |
2.3310 |
741 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:56:06 |
EUR |
2.3310 |
88 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:57:14 |
EUR |
2.3340 |
605 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:58:04 |
EUR |
2.3330 |
308 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
16:59:04 |
EUR |
2.3340 |
639 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:00:14 |
EUR |
2.3340 |
234 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:00:14 |
EUR |
2.3340 |
139 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:01:05 |
EUR |
2.3350 |
522 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:02:02 |
EUR |
2.3350 |
456 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:03:34 |
EUR |
2.3330 |
316 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:04:45 |
EUR |
2.3330 |
420 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:05:14 |
EUR |
2.3330 |
283 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:08:34 |
EUR |
2.3320 |
1,346 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:10:09 |
EUR |
2.3330 |
975 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:11:03 |
EUR |
2.3320 |
754 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:12:06 |
EUR |
2.3320 |
570 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:13:30 |
EUR |
2.3320 |
808 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:14:01 |
EUR |
2.3320 |
890 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:15:05 |
EUR |
2.3320 |
537 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:17:23 |
EUR |
2.3330 |
1,141 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:18:05 |
EUR |
2.3330 |
310 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:19:45 |
EUR |
2.3320 |
599 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:20:06 |
EUR |
2.3320 |
404 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:21:04 |
EUR |
2.3310 |
551 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:22:13 |
EUR |
2.3310 |
741 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:23:22 |
EUR |
2.3310 |
1,089 |
MTAA - EURONEXT MILAN |
| 16/06/2025 |
17:23:35 |
EUR |
2.3310 |
1,322 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:00:32 |
EUR |
2.3070 |
37,242 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:00:34 |
EUR |
2.3060 |
1,518 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:00:56 |
EUR |
2.3090 |
11,240 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:01:03 |
EUR |
2.3070 |
1,865 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:01:05 |
EUR |
2.3090 |
1,865 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:02:02 |
EUR |
2.3040 |
1,482 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:02:04 |
EUR |
2.3040 |
1,482 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:03:31 |
EUR |
2.3030 |
1,008 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:04:04 |
EUR |
2.3040 |
440 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:04:05 |
EUR |
2.3040 |
442 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:05:28 |
EUR |
2.3120 |
888 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:05:28 |
EUR |
2.3120 |
890 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:06:03 |
EUR |
2.3120 |
561 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:06:28 |
EUR |
2.3140 |
559 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:07:02 |
EUR |
2.3120 |
291 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:07:04 |
EUR |
2.3120 |
293 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:08:02 |
EUR |
2.3090 |
652 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:08:03 |
EUR |
2.3100 |
654 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:09:02 |
EUR |
2.3090 |
236 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:09:02 |
EUR |
2.3090 |
133 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:10:03 |
EUR |
2.3090 |
476 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:10:03 |
EUR |
2.3090 |
479 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:11:29 |
EUR |
2.3090 |
587 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:11:29 |
EUR |
2.3090 |
590 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:12:06 |
EUR |
2.3090 |
430 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:12:06 |
EUR |
2.3090 |
433 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:13:01 |
EUR |
2.3090 |
309 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:13:01 |
EUR |
2.3090 |
312 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:15:00 |
EUR |
2.3100 |
384 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:15:00 |
EUR |
2.3100 |
387 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:15:02 |
EUR |
2.3100 |
440 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:15:09 |
EUR |
2.3100 |
437 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:16:58 |
EUR |
2.3080 |
448 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:16:58 |
EUR |
2.3080 |
450 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:17:09 |
EUR |
2.3080 |
621 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:17:09 |
EUR |
2.3080 |
624 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:18:39 |
EUR |
2.3090 |
383 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:18:39 |
EUR |
2.3090 |
385 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:19:33 |
EUR |
2.3070 |
341 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:19:33 |
EUR |
2.3070 |
344 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:20:10 |
EUR |
2.3060 |
371 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:20:10 |
EUR |
2.3060 |
374 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:21:38 |
EUR |
2.3040 |
770 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:21:38 |
EUR |
2.3040 |
773 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:23:00 |
EUR |
2.3040 |
353 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:23:00 |
EUR |
2.3040 |
356 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:24:16 |
EUR |
2.3060 |
595 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:24:16 |
EUR |
2.3060 |
598 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:25:15 |
EUR |
2.3060 |
1,065 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:25:15 |
EUR |
2.3060 |
1,068 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:26:01 |
EUR |
2.3050 |
518 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:26:03 |
EUR |
2.3060 |
516 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:27:02 |
EUR |
2.3060 |
568 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:27:03 |
EUR |
2.3060 |
571 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:28:24 |
EUR |
2.3040 |
274 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:28:24 |
EUR |
2.3040 |
277 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:30:29 |
EUR |
2.3020 |
188 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:30:29 |
EUR |
2.3020 |
994 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:30:29 |
EUR |
2.3020 |
1,187 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:31:04 |
EUR |
2.3020 |
186 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:31:04 |
EUR |
2.3020 |
188 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:32:20 |
EUR |
2.3030 |
616 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:32:20 |
EUR |
2.3030 |
619 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:33:21 |
EUR |
2.3020 |
622 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:33:21 |
EUR |
2.3020 |
625 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:34:01 |
EUR |
2.3000 |
647 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:34:05 |
EUR |
2.3000 |
8 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:34:05 |
EUR |
2.3000 |
636 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:35:03 |
EUR |
2.2980 |
338 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:35:03 |
EUR |
2.2980 |
341 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:36:01 |
EUR |
2.2970 |
287 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:36:02 |
EUR |
2.2970 |
290 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:37:01 |
EUR |
2.2950 |
448 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:37:59 |
EUR |
2.2970 |
446 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:38:02 |
EUR |
2.2970 |
247 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:38:04 |
EUR |
2.2970 |
250 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:40:01 |
EUR |
2.2970 |
220 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:40:01 |
EUR |
2.2970 |
258 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:40:01 |
EUR |
2.2970 |
481 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:40:05 |
EUR |
2.2980 |
288 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:41:03 |
EUR |
2.2970 |
259 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:41:25 |
EUR |
2.2990 |
256 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:42:07 |
EUR |
2.2980 |
497 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:42:07 |
EUR |
2.2980 |
500 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:43:16 |
EUR |
2.2980 |
337 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:43:16 |
EUR |
2.2980 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:45:03 |
EUR |
2.2970 |
178 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:45:03 |
EUR |
2.2970 |
311 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:45:06 |
EUR |
2.2970 |
578 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:45:06 |
EUR |
2.2970 |
453 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:46:03 |
EUR |
2.2960 |
531 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:46:04 |
EUR |
2.2960 |
528 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:47:22 |
EUR |
2.2960 |
329 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:47:22 |
EUR |
2.2960 |
333 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:49:06 |
EUR |
2.2970 |
776 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:49:06 |
EUR |
2.2970 |
782 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:50:01 |
EUR |
2.2960 |
363 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:50:05 |
EUR |
2.2960 |
366 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:51:03 |
EUR |
2.2960 |
453 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:51:04 |
EUR |
2.2960 |
457 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:52:05 |
EUR |
2.2960 |
373 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:53:34 |
EUR |
2.2940 |
150 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:53:34 |
EUR |
2.2940 |
154 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:56:39 |
EUR |
2.2950 |
702 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:56:39 |
EUR |
2.2950 |
714 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:57:05 |
EUR |
2.2930 |
692 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:57:05 |
EUR |
2.2930 |
1,073 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:57:25 |
EUR |
2.2930 |
377 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:58:21 |
EUR |
2.2930 |
593 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
09:58:21 |
EUR |
2.2930 |
597 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:00:19 |
EUR |
2.2940 |
21,002 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:00:19 |
EUR |
2.2940 |
1,016 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:00:19 |
EUR |
2.2940 |
1,454 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:01:54 |
EUR |
2.2910 |
435 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:01:54 |
EUR |
2.2910 |
500 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:02:15 |
EUR |
2.2890 |
146 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:02:15 |
EUR |
2.2890 |
171 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:03:05 |
EUR |
2.2830 |
603 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:03:05 |
EUR |
2.2830 |
690 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:04:21 |
EUR |
2.2860 |
309 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:04:21 |
EUR |
2.2860 |
13 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:04:21 |
EUR |
2.2860 |
370 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:05:01 |
EUR |
2.2830 |
358 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:06:41 |
EUR |
2.2840 |
418 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:06:41 |
EUR |
2.2840 |
479 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:07:34 |
EUR |
2.2840 |
218 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:07:34 |
EUR |
2.2840 |
252 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:08:02 |
EUR |
2.2830 |
137 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:08:05 |
EUR |
2.2830 |
159 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:09:05 |
EUR |
2.2820 |
376 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:09:17 |
EUR |
2.2820 |
431 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:10:02 |
EUR |
2.2840 |
900 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:10:23 |
EUR |
2.2850 |
789 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:11:03 |
EUR |
2.2870 |
436 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:11:04 |
EUR |
2.2870 |
500 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:12:02 |
EUR |
2.2870 |
279 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:12:03 |
EUR |
2.2850 |
321 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:13:01 |
EUR |
2.2830 |
474 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:13:21 |
EUR |
2.2830 |
414 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:14:04 |
EUR |
2.2820 |
524 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:05 |
EUR |
2.2800 |
590 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:06 |
EUR |
2.2800 |
517 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:52 |
EUR |
2.2780 |
1,285 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:54 |
EUR |
2.2780 |
2,041 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:56 |
EUR |
2.2780 |
388 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:56 |
EUR |
2.2780 |
163 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:58 |
EUR |
2.2780 |
617 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:15:59 |
EUR |
2.2780 |
251 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:16:00 |
EUR |
2.2780 |
1,338 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:18:00 |
EUR |
2.2810 |
1,350 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:18:00 |
EUR |
2.2810 |
1,540 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:18:03 |
EUR |
2.2810 |
255 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:18:04 |
EUR |
2.2810 |
292 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:19:28 |
EUR |
2.2830 |
288 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:19:28 |
EUR |
2.2830 |
330 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:21:39 |
EUR |
2.2870 |
628 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:21:39 |
EUR |
2.2870 |
720 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:22:21 |
EUR |
2.2860 |
189 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:22:21 |
EUR |
2.2860 |
218 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:23:37 |
EUR |
2.2870 |
680 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:23:37 |
EUR |
2.2870 |
775 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:24:23 |
EUR |
2.2880 |
734 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:24:24 |
EUR |
2.2880 |
644 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:25:01 |
EUR |
2.2880 |
169 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:25:02 |
EUR |
2.2880 |
146 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:26:03 |
EUR |
2.2880 |
265 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:26:05 |
EUR |
2.2880 |
304 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:28:35 |
EUR |
2.2910 |
875 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:28:35 |
EUR |
2.2910 |
999 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:29:29 |
EUR |
2.2900 |
194 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:29:29 |
EUR |
2.2900 |
224 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:30:33 |
EUR |
2.2900 |
210 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:30:33 |
EUR |
2.2900 |
241 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:31:45 |
EUR |
2.2900 |
93 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:31:45 |
EUR |
2.2900 |
109 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:32:29 |
EUR |
2.2900 |
392 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:32:29 |
EUR |
2.2900 |
448 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:33:21 |
EUR |
2.2880 |
333 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:33:21 |
EUR |
2.2880 |
382 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:34:01 |
EUR |
2.2870 |
308 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:34:03 |
EUR |
2.2870 |
352 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:35:04 |
EUR |
2.2840 |
401 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:35:18 |
EUR |
2.2850 |
351 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:36:02 |
EUR |
2.2840 |
233 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:36:41 |
EUR |
2.2850 |
202 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:37:03 |
EUR |
2.2850 |
334 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:37:04 |
EUR |
2.2850 |
382 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:38:03 |
EUR |
2.2850 |
344 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:38:04 |
EUR |
2.2850 |
300 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:39:05 |
EUR |
2.2840 |
85 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:39:05 |
EUR |
2.2840 |
100 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:40:10 |
EUR |
2.2820 |
190 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:40:10 |
EUR |
2.2820 |
219 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:41:01 |
EUR |
2.2820 |
468 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:41:03 |
EUR |
2.2820 |
409 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:42:13 |
EUR |
2.2820 |
437 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:42:13 |
EUR |
2.2820 |
500 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:42:33 |
EUR |
2.2800 |
1,811 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:43:18 |
EUR |
2.2820 |
235 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:43:18 |
EUR |
2.2820 |
270 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:47:04 |
EUR |
2.2850 |
1,262 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:47:04 |
EUR |
2.2850 |
1,445 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:48:23 |
EUR |
2.2860 |
177 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:48:23 |
EUR |
2.2860 |
204 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:49:27 |
EUR |
2.2860 |
540 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:49:27 |
EUR |
2.2860 |
616 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:50:02 |
EUR |
2.2850 |
402 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:50:04 |
EUR |
2.2850 |
351 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:51:03 |
EUR |
2.2860 |
319 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:51:04 |
EUR |
2.2860 |
366 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:52:02 |
EUR |
2.2850 |
374 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:52:02 |
EUR |
2.2850 |
428 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:53:10 |
EUR |
2.2840 |
227 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:53:10 |
EUR |
2.2840 |
261 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:54:01 |
EUR |
2.2840 |
316 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:54:05 |
EUR |
2.2840 |
275 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:55:01 |
EUR |
2.2840 |
435 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:55:01 |
EUR |
2.2840 |
497 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:56:03 |
EUR |
2.2830 |
577 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:56:40 |
EUR |
2.2840 |
505 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:57:16 |
EUR |
2.2850 |
317 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:57:16 |
EUR |
2.2850 |
363 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:58:02 |
EUR |
2.2850 |
314 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:58:04 |
EUR |
2.2850 |
269 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
10:58:04 |
EUR |
2.2850 |
5 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:00:34 |
EUR |
2.2890 |
392 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:00:34 |
EUR |
2.2890 |
451 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:01:38 |
EUR |
2.2900 |
484 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:01:38 |
EUR |
2.2900 |
553 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:02:29 |
EUR |
2.2910 |
254 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:02:29 |
EUR |
2.2910 |
291 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:03:18 |
EUR |
2.2920 |
215 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:03:18 |
EUR |
2.2920 |
247 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:04:06 |
EUR |
2.2920 |
458 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:04:06 |
EUR |
2.2920 |
394 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:04:06 |
EUR |
2.2920 |
129 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:05:03 |
EUR |
2.2920 |
302 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:05:04 |
EUR |
2.2920 |
346 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:06:59 |
EUR |
2.2910 |
292 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:06:59 |
EUR |
2.2910 |
335 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:07:01 |
EUR |
2.2910 |
152 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:08:06 |
EUR |
2.2910 |
271 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:08:06 |
EUR |
2.2910 |
486 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:09:10 |
EUR |
2.2920 |
199 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:09:10 |
EUR |
2.2920 |
229 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:11:04 |
EUR |
2.2910 |
418 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:12:04 |
EUR |
2.2900 |
353 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:13:01 |
EUR |
2.2880 |
153 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:13:03 |
EUR |
2.2880 |
175 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:14:26 |
EUR |
2.2870 |
387 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:14:26 |
EUR |
2.2870 |
441 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:15:18 |
EUR |
2.2870 |
163 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:15:18 |
EUR |
2.2870 |
186 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:16:09 |
EUR |
2.2870 |
201 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:16:09 |
EUR |
2.2870 |
229 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:17:03 |
EUR |
2.2870 |
311 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:17:05 |
EUR |
2.2870 |
354 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:19:22 |
EUR |
2.2870 |
230 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:19:22 |
EUR |
2.2870 |
264 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:20:04 |
EUR |
2.2870 |
230 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:20:05 |
EUR |
2.2870 |
201 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:21:04 |
EUR |
2.2860 |
336 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:21:05 |
EUR |
2.2850 |
295 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:22:04 |
EUR |
2.2850 |
157 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:22:10 |
EUR |
2.2850 |
180 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:23:22 |
EUR |
2.2870 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:24:04 |
EUR |
2.2870 |
370 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:24:05 |
EUR |
2.2870 |
324 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:25:21 |
EUR |
2.2870 |
165 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:25:21 |
EUR |
2.2870 |
189 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:26:42 |
EUR |
2.2870 |
492 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:26:42 |
EUR |
2.2870 |
561 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:27:02 |
EUR |
2.2870 |
470 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:27:04 |
EUR |
2.2870 |
412 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:28:04 |
EUR |
2.2880 |
137 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:28:05 |
EUR |
2.2880 |
119 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:29:01 |
EUR |
2.2870 |
159 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:29:01 |
EUR |
2.2870 |
183 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:30:01 |
EUR |
2.2880 |
402 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:30:04 |
EUR |
2.2880 |
459 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:31:27 |
EUR |
2.2900 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:31:28 |
EUR |
2.2900 |
298 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:32:02 |
EUR |
2.2890 |
111 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:33:34 |
EUR |
2.2880 |
102 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:33:34 |
EUR |
2.2880 |
118 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:34:01 |
EUR |
2.2880 |
158 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:34:04 |
EUR |
2.2880 |
182 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:35:07 |
EUR |
2.2880 |
490 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:35:07 |
EUR |
2.2880 |
559 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:36:42 |
EUR |
2.2880 |
160 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:36:42 |
EUR |
2.2880 |
184 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:37:04 |
EUR |
2.2880 |
410 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:37:04 |
EUR |
2.2880 |
467 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:38:02 |
EUR |
2.2880 |
256 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:38:05 |
EUR |
2.2880 |
293 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:39:03 |
EUR |
2.2880 |
433 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:39:05 |
EUR |
2.2880 |
379 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:40:19 |
EUR |
2.2890 |
815 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:40:19 |
EUR |
2.2890 |
927 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:41:04 |
EUR |
2.2890 |
203 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:43:00 |
EUR |
2.2900 |
102 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:43:00 |
EUR |
2.2900 |
352 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:43:04 |
EUR |
2.2910 |
1,058 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:43:05 |
EUR |
2.2910 |
929 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:44:02 |
EUR |
2.2910 |
312 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:44:04 |
EUR |
2.2910 |
357 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:45:01 |
EUR |
2.2910 |
333 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:45:57 |
EUR |
2.2920 |
381 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:46:01 |
EUR |
2.2920 |
131 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:46:03 |
EUR |
2.2920 |
152 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:47:22 |
EUR |
2.2920 |
200 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:47:22 |
EUR |
2.2920 |
230 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:48:01 |
EUR |
2.2920 |
167 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:48:05 |
EUR |
2.2940 |
144 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:49:01 |
EUR |
2.2940 |
279 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:49:05 |
EUR |
2.2940 |
319 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:50:04 |
EUR |
2.2940 |
443 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:50:05 |
EUR |
2.2940 |
388 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:51:01 |
EUR |
2.2940 |
236 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:51:03 |
EUR |
2.2940 |
205 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:52:14 |
EUR |
2.2950 |
131 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:52:14 |
EUR |
2.2950 |
152 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:53:02 |
EUR |
2.2950 |
742 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:53:04 |
EUR |
2.2950 |
651 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:54:01 |
EUR |
2.2950 |
221 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:54:02 |
EUR |
2.2950 |
192 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:55:01 |
EUR |
2.2950 |
195 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:55:03 |
EUR |
2.2950 |
224 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:56:49 |
EUR |
2.2950 |
148 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:56:49 |
EUR |
2.2950 |
170 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:57:44 |
EUR |
2.2960 |
216 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:57:44 |
EUR |
2.2960 |
247 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:58:01 |
EUR |
2.2960 |
393 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:58:05 |
EUR |
2.2960 |
344 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:59:02 |
EUR |
2.2960 |
526 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
11:59:05 |
EUR |
2.2960 |
461 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:00:05 |
EUR |
2.2970 |
160 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:00:06 |
EUR |
2.2970 |
139 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:01:01 |
EUR |
2.2950 |
501 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:01:02 |
EUR |
2.2950 |
439 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:02:15 |
EUR |
2.2960 |
310 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:02:15 |
EUR |
2.2960 |
42 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:02:15 |
EUR |
2.2960 |
402 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:03:06 |
EUR |
2.2960 |
146 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:03:06 |
EUR |
2.2960 |
168 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:04:02 |
EUR |
2.2960 |
296 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:05:02 |
EUR |
2.2960 |
338 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:05:15 |
EUR |
2.2960 |
322 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:05:15 |
EUR |
2.2960 |
369 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:06:03 |
EUR |
2.2970 |
299 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:06:04 |
EUR |
2.2970 |
342 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:07:08 |
EUR |
2.2960 |
91 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:07:08 |
EUR |
2.2960 |
106 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:08:02 |
EUR |
2.2960 |
305 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:08:03 |
EUR |
2.2960 |
348 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:10:11 |
EUR |
2.2960 |
346 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:10:11 |
EUR |
2.2960 |
397 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:11:01 |
EUR |
2.2960 |
509 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:11:05 |
EUR |
2.2960 |
581 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:12:03 |
EUR |
2.2970 |
530 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:12:03 |
EUR |
2.2970 |
605 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:13:03 |
EUR |
2.2970 |
196 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:13:03 |
EUR |
2.2970 |
225 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:15:15 |
EUR |
2.2960 |
585 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:15:15 |
EUR |
2.2960 |
669 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:16:02 |
EUR |
2.2960 |
568 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:16:05 |
EUR |
2.2960 |
164 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:16:42 |
EUR |
2.2960 |
483 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:17:04 |
EUR |
2.2960 |
96 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:17:04 |
EUR |
2.2960 |
111 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:18:02 |
EUR |
2.2950 |
651 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:18:05 |
EUR |
2.2950 |
571 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:19:03 |
EUR |
2.2950 |
425 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:19:05 |
EUR |
2.2950 |
485 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:23:28 |
EUR |
2.2980 |
1,412 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:23:28 |
EUR |
2.2980 |
1,613 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:24:03 |
EUR |
2.2980 |
241 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:24:03 |
EUR |
2.2980 |
276 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:25:03 |
EUR |
2.2980 |
204 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:25:05 |
EUR |
2.2980 |
177 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:26:04 |
EUR |
2.2980 |
337 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:26:05 |
EUR |
2.2980 |
349 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:30:02 |
EUR |
2.2980 |
1,018 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:30:02 |
EUR |
2.2980 |
1,443 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:30:03 |
EUR |
2.2980 |
214 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:32:49 |
EUR |
2.2980 |
1,552 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:32:50 |
EUR |
2.2980 |
402 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:32:50 |
EUR |
2.2980 |
1,364 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:33:01 |
EUR |
2.2980 |
636 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:33:05 |
EUR |
2.2980 |
724 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:34:01 |
EUR |
2.2980 |
1,013 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:34:05 |
EUR |
2.2980 |
890 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:35:03 |
EUR |
2.2980 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:35:05 |
EUR |
2.2980 |
388 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:36:13 |
EUR |
2.2980 |
317 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:36:13 |
EUR |
2.2980 |
362 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:37:23 |
EUR |
2.2980 |
282 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:37:23 |
EUR |
2.2980 |
323 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:38:01 |
EUR |
2.2980 |
423 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:38:04 |
EUR |
2.2980 |
482 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:39:03 |
EUR |
2.2970 |
804 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:39:05 |
EUR |
2.2970 |
916 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:40:01 |
EUR |
2.2970 |
413 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:40:04 |
EUR |
2.2960 |
361 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:41:23 |
EUR |
2.2950 |
115 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:41:23 |
EUR |
2.2950 |
329 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:41:42 |
EUR |
2.2950 |
172 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:42:01 |
EUR |
2.2950 |
323 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:42:06 |
EUR |
2.2950 |
369 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:43:23 |
EUR |
2.2950 |
161 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:43:23 |
EUR |
2.2950 |
185 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:44:01 |
EUR |
2.2950 |
315 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:44:04 |
EUR |
2.2950 |
361 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:45:03 |
EUR |
2.2950 |
321 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:45:03 |
EUR |
2.2950 |
367 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:46:01 |
EUR |
2.2950 |
644 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:46:02 |
EUR |
2.2950 |
733 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:48:38 |
EUR |
2.2950 |
234 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:48:38 |
EUR |
2.2950 |
314 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:48:38 |
EUR |
2.2950 |
627 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:49:02 |
EUR |
2.2950 |
105 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:49:02 |
EUR |
2.2950 |
121 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:50:02 |
EUR |
2.2950 |
160 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:50:04 |
EUR |
2.2950 |
184 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:51:04 |
EUR |
2.2940 |
213 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:51:05 |
EUR |
2.2940 |
244 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:52:02 |
EUR |
2.2940 |
476 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:52:04 |
EUR |
2.2940 |
543 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:53:02 |
EUR |
2.2940 |
130 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:53:03 |
EUR |
2.2940 |
150 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:54:02 |
EUR |
2.2940 |
211 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:54:02 |
EUR |
2.2940 |
1,436 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:54:04 |
EUR |
2.2940 |
1,873 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:55:04 |
EUR |
2.2940 |
227 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:55:05 |
EUR |
2.2940 |
260 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:56:02 |
EUR |
2.2940 |
291 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:56:03 |
EUR |
2.2940 |
333 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:57:02 |
EUR |
2.2940 |
91 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:57:03 |
EUR |
2.2940 |
106 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:58:03 |
EUR |
2.2940 |
331 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:58:05 |
EUR |
2.2940 |
290 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:59:04 |
EUR |
2.2940 |
297 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
12:59:05 |
EUR |
2.2940 |
339 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:00:02 |
EUR |
2.2940 |
123 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:00:02 |
EUR |
2.2940 |
143 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:01:02 |
EUR |
2.2930 |
80 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:01:03 |
EUR |
2.2930 |
93 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:02:24 |
EUR |
2.2940 |
124 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:02:24 |
EUR |
2.2940 |
143 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:03:45 |
EUR |
2.2950 |
161 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:03:45 |
EUR |
2.2950 |
185 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:05:38 |
EUR |
2.2950 |
326 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:05:38 |
EUR |
2.2950 |
375 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:06:10 |
EUR |
2.2960 |
158 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:06:10 |
EUR |
2.2960 |
182 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:07:01 |
EUR |
2.2950 |
173 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:07:05 |
EUR |
2.2950 |
199 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:08:03 |
EUR |
2.2950 |
316 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:08:04 |
EUR |
2.2950 |
361 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:14:14 |
EUR |
2.2960 |
1,949 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:14:14 |
EUR |
2.2960 |
2,227 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:15:02 |
EUR |
2.2960 |
260 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:15:04 |
EUR |
2.2960 |
227 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:16:02 |
EUR |
2.2960 |
217 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:17:02 |
EUR |
2.2970 |
180 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:17:02 |
EUR |
2.2960 |
33 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:17:05 |
EUR |
2.2970 |
184 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:18:03 |
EUR |
2.2960 |
682 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:18:04 |
EUR |
2.2960 |
778 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:19:01 |
EUR |
2.2970 |
142 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:19:01 |
EUR |
2.2970 |
165 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:20:04 |
EUR |
2.2970 |
666 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:20:05 |
EUR |
2.2960 |
583 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:21:46 |
EUR |
2.2960 |
400 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:21:46 |
EUR |
2.2960 |
458 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:22:01 |
EUR |
2.2960 |
686 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:22:02 |
EUR |
2.2960 |
782 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:23:39 |
EUR |
2.2980 |
286 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:23:39 |
EUR |
2.2980 |
329 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:24:14 |
EUR |
2.2980 |
89 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:24:14 |
EUR |
2.2980 |
105 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:25:04 |
EUR |
2.2980 |
726 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:26:32 |
EUR |
2.2980 |
202 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:26:32 |
EUR |
2.2980 |
1,061 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:27:05 |
EUR |
2.2960 |
175 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:27:05 |
EUR |
2.2960 |
202 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:28:04 |
EUR |
2.2960 |
225 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:29:11 |
EUR |
2.2960 |
341 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:29:11 |
EUR |
2.2960 |
170 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:30:15 |
EUR |
2.2950 |
174 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:30:15 |
EUR |
2.2950 |
201 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:31:51 |
EUR |
2.2970 |
63 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:31:51 |
EUR |
2.2970 |
75 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:32:03 |
EUR |
2.2970 |
307 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:32:07 |
EUR |
2.2980 |
268 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:33:13 |
EUR |
2.3000 |
157 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:33:13 |
EUR |
2.3000 |
181 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:34:02 |
EUR |
2.2990 |
68 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:34:05 |
EUR |
2.2990 |
81 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:35:04 |
EUR |
2.3000 |
116 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:35:05 |
EUR |
2.3000 |
135 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:36:02 |
EUR |
2.3000 |
242 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:36:04 |
EUR |
2.3000 |
210 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:37:35 |
EUR |
2.2990 |
134 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:37:35 |
EUR |
2.2990 |
155 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:38:20 |
EUR |
2.2990 |
242 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:38:20 |
EUR |
2.2990 |
279 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:39:01 |
EUR |
2.2990 |
128 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:39:04 |
EUR |
2.2990 |
149 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:40:03 |
EUR |
2.2990 |
189 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:40:03 |
EUR |
2.2990 |
105 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:40:03 |
EUR |
2.2990 |
113 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:41:18 |
EUR |
2.2990 |
498 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:41:18 |
EUR |
2.2990 |
569 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:42:01 |
EUR |
2.2990 |
80 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:42:03 |
EUR |
2.2990 |
67 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:43:01 |
EUR |
2.2990 |
139 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:43:05 |
EUR |
2.2990 |
162 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:45:31 |
EUR |
2.2990 |
1,054 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:45:31 |
EUR |
2.2990 |
1,203 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:48:35 |
EUR |
2.2990 |
1,050 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:48:35 |
EUR |
2.2990 |
1,203 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:49:04 |
EUR |
2.2990 |
130 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:49:04 |
EUR |
2.2990 |
152 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:50:01 |
EUR |
2.2990 |
282 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:50:05 |
EUR |
2.2990 |
324 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:53:21 |
EUR |
2.2990 |
1,264 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:53:21 |
EUR |
2.2990 |
308 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:53:21 |
EUR |
2.2990 |
1,138 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:54:03 |
EUR |
2.2990 |
179 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:54:03 |
EUR |
2.2990 |
207 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:55:04 |
EUR |
2.2990 |
66 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:55:04 |
EUR |
2.2990 |
78 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:56:02 |
EUR |
2.2990 |
83 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:56:03 |
EUR |
2.2990 |
70 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:57:02 |
EUR |
2.2980 |
292 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
13:57:03 |
EUR |
2.2980 |
335 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:00:52 |
EUR |
2.2990 |
386 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:00:52 |
EUR |
2.2990 |
449 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:01:02 |
EUR |
2.2990 |
379 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:01:04 |
EUR |
2.2990 |
330 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:02:04 |
EUR |
2.2990 |
321 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:02:04 |
EUR |
2.2990 |
368 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:03:29 |
EUR |
2.2990 |
198 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:03:29 |
EUR |
2.2990 |
228 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:04:03 |
EUR |
2.2990 |
75 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:04:03 |
EUR |
2.2990 |
89 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:05:02 |
EUR |
2.2990 |
482 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:05:03 |
EUR |
2.2990 |
421 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:06:55 |
EUR |
2.2980 |
357 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:06:55 |
EUR |
2.2980 |
409 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:08:09 |
EUR |
2.2980 |
596 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:08:09 |
EUR |
2.2980 |
684 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:10:15 |
EUR |
2.2980 |
519 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:10:15 |
EUR |
2.2980 |
597 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:11:05 |
EUR |
2.2980 |
509 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:11:06 |
EUR |
2.2980 |
445 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:12:04 |
EUR |
2.2980 |
433 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:12:05 |
EUR |
2.2980 |
378 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:13:01 |
EUR |
2.2980 |
116 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:13:04 |
EUR |
2.2980 |
136 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:14:01 |
EUR |
2.2970 |
367 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:14:02 |
EUR |
2.2970 |
320 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:15:02 |
EUR |
2.2960 |
442 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:15:04 |
EUR |
2.2960 |
505 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:16:03 |
EUR |
2.2960 |
425 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:16:03 |
EUR |
2.2960 |
486 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:17:20 |
EUR |
2.2940 |
193 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:17:20 |
EUR |
2.2940 |
222 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:18:01 |
EUR |
2.2940 |
174 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:18:05 |
EUR |
2.2940 |
150 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:19:10 |
EUR |
2.2920 |
200 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:19:10 |
EUR |
2.2920 |
230 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:20:15 |
EUR |
2.2920 |
160 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:20:15 |
EUR |
2.2920 |
185 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:21:02 |
EUR |
2.2920 |
494 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:21:15 |
EUR |
2.2930 |
565 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:22:03 |
EUR |
2.2930 |
787 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:22:04 |
EUR |
2.2930 |
690 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:23:02 |
EUR |
2.2930 |
384 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:23:03 |
EUR |
2.2930 |
335 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:25:03 |
EUR |
2.2920 |
256 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:25:03 |
EUR |
2.2920 |
295 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:25:04 |
EUR |
2.2920 |
125 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:25:05 |
EUR |
2.2920 |
146 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:26:01 |
EUR |
2.2920 |
157 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:26:01 |
EUR |
2.2910 |
182 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:27:02 |
EUR |
2.2910 |
495 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:28:56 |
EUR |
2.2910 |
635 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:28:56 |
EUR |
2.2910 |
233 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:30:00 |
EUR |
2.2920 |
115 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:30:00 |
EUR |
2.2920 |
366 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:30:16 |
EUR |
2.2930 |
29 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:30:18 |
EUR |
2.2930 |
173 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:31:58 |
EUR |
2.2940 |
331 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:31:58 |
EUR |
2.2940 |
380 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:32:10 |
EUR |
2.2940 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:32:10 |
EUR |
2.2940 |
390 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:33:04 |
EUR |
2.2930 |
426 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:33:04 |
EUR |
2.2940 |
487 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:34:01 |
EUR |
2.2930 |
302 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:34:02 |
EUR |
2.2930 |
346 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:35:36 |
EUR |
2.2920 |
342 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:35:36 |
EUR |
2.2920 |
392 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:36:04 |
EUR |
2.2920 |
160 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:36:04 |
EUR |
2.2920 |
185 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:40:32 |
EUR |
2.2920 |
446 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:40:32 |
EUR |
2.2920 |
299 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:40:32 |
EUR |
2.2920 |
860 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:41:08 |
EUR |
2.2920 |
124 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:41:08 |
EUR |
2.2920 |
144 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:43:23 |
EUR |
2.2920 |
633 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:43:23 |
EUR |
2.2920 |
307 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:43:35 |
EUR |
2.2920 |
419 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:44:02 |
EUR |
2.2920 |
576 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:44:05 |
EUR |
2.2920 |
658 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:45:02 |
EUR |
2.2920 |
235 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:45:05 |
EUR |
2.2920 |
204 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:46:04 |
EUR |
2.2920 |
366 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:46:05 |
EUR |
2.2920 |
419 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:47:02 |
EUR |
2.2910 |
255 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:47:05 |
EUR |
2.2910 |
222 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:48:04 |
EUR |
2.2910 |
271 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:48:06 |
EUR |
2.2910 |
236 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:48:35 |
EUR |
2.2900 |
13,925 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:48:35 |
EUR |
2.2900 |
11,075 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:49:11 |
EUR |
2.2910 |
320 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:49:11 |
EUR |
2.2910 |
366 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:50:01 |
EUR |
2.2910 |
633 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:50:05 |
EUR |
2.2910 |
722 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:51:04 |
EUR |
2.2910 |
354 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:51:05 |
EUR |
2.2910 |
406 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:53:35 |
EUR |
2.2900 |
571 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:53:35 |
EUR |
2.2900 |
656 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:54:01 |
EUR |
2.2900 |
419 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:54:10 |
EUR |
2.2900 |
366 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:55:05 |
EUR |
2.2900 |
173 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:55:05 |
EUR |
2.2900 |
200 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:56:03 |
EUR |
2.2900 |
168 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:56:05 |
EUR |
2.2900 |
145 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:57:25 |
EUR |
2.2880 |
126 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:57:25 |
EUR |
2.2880 |
147 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:58:21 |
EUR |
2.2890 |
204 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
14:58:21 |
EUR |
2.2890 |
236 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:00:08 |
EUR |
2.2890 |
389 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:00:08 |
EUR |
2.2890 |
449 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:01:01 |
EUR |
2.2890 |
402 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:01:02 |
EUR |
2.2890 |
460 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:02:02 |
EUR |
2.2890 |
349 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:02:05 |
EUR |
2.2890 |
359 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:02:05 |
EUR |
2.2890 |
41 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:03:02 |
EUR |
2.2880 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:03:04 |
EUR |
2.2880 |
296 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:05:13 |
EUR |
2.2880 |
870 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:05:13 |
EUR |
2.2880 |
994 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:06:04 |
EUR |
2.2880 |
268 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:06:05 |
EUR |
2.2880 |
308 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:08:34 |
EUR |
2.2870 |
349 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:08:34 |
EUR |
2.2870 |
403 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:09:10 |
EUR |
2.2870 |
299 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:09:10 |
EUR |
2.2870 |
343 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:10:03 |
EUR |
2.2880 |
504 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:10:04 |
EUR |
2.2880 |
441 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:11:02 |
EUR |
2.2880 |
522 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:11:04 |
EUR |
2.2880 |
79 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:11:04 |
EUR |
2.2880 |
377 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:12:03 |
EUR |
2.2880 |
147 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:12:03 |
EUR |
2.2880 |
171 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:13:04 |
EUR |
2.2880 |
769 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:13:04 |
EUR |
2.2880 |
102 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:13:04 |
EUR |
2.2880 |
774 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:14:01 |
EUR |
2.2880 |
186 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:14:03 |
EUR |
2.2880 |
161 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:15:23 |
EUR |
2.2880 |
301 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:15:23 |
EUR |
2.2880 |
345 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:16:01 |
EUR |
2.2880 |
213 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:16:05 |
EUR |
2.2880 |
245 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:17:05 |
EUR |
2.2880 |
301 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:17:05 |
EUR |
2.2880 |
346 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:19:00 |
EUR |
2.2890 |
287 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:19:00 |
EUR |
2.2890 |
329 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:19:30 |
EUR |
2.2890 |
182 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:19:30 |
EUR |
2.2890 |
210 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:20:05 |
EUR |
2.2890 |
386 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:20:05 |
EUR |
2.2890 |
442 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:21:15 |
EUR |
2.2890 |
202 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:21:15 |
EUR |
2.2890 |
233 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:22:03 |
EUR |
2.2880 |
50 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:22:03 |
EUR |
2.2880 |
152 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:22:10 |
EUR |
2.2880 |
233 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:23:01 |
EUR |
2.2880 |
431 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:23:02 |
EUR |
2.2880 |
377 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:24:30 |
EUR |
2.2870 |
239 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:24:30 |
EUR |
2.2870 |
275 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:25:01 |
EUR |
2.2880 |
176 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:25:02 |
EUR |
2.2880 |
152 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:26:07 |
EUR |
2.2870 |
200 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:26:07 |
EUR |
2.2870 |
231 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:27:57 |
EUR |
2.2880 |
361 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:27:58 |
EUR |
2.2880 |
315 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:28:03 |
EUR |
2.2880 |
287 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:28:04 |
EUR |
2.2880 |
330 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:29:01 |
EUR |
2.2880 |
126 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:29:01 |
EUR |
2.2880 |
150 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:29:04 |
EUR |
2.2880 |
240 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:30:02 |
EUR |
2.2870 |
340 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:30:15 |
EUR |
2.2870 |
297 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:31:57 |
EUR |
2.2880 |
353 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:31:57 |
EUR |
2.2880 |
405 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:32:01 |
EUR |
2.2880 |
307 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:32:12 |
EUR |
2.2880 |
352 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:33:03 |
EUR |
2.2880 |
328 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:33:03 |
EUR |
2.2880 |
376 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:34:01 |
EUR |
2.2860 |
260 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:34:01 |
EUR |
2.2860 |
138 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:34:02 |
EUR |
2.2850 |
6,151 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:34:02 |
EUR |
2.2850 |
18,849 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:34:24 |
EUR |
2.2840 |
347 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:35:01 |
EUR |
2.2850 |
162 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:35:02 |
EUR |
2.2850 |
140 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:36:43 |
EUR |
2.2800 |
50,000 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:36:43 |
EUR |
2.2800 |
42,106 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:36:43 |
EUR |
2.2810 |
496 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:36:43 |
EUR |
2.2810 |
566 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:38:29 |
EUR |
2.2820 |
105 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:38:29 |
EUR |
2.2820 |
309 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:38:29 |
EUR |
2.2820 |
477 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:39:05 |
EUR |
2.2840 |
180 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:39:05 |
EUR |
2.2840 |
208 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:40:05 |
EUR |
2.2880 |
136 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:40:05 |
EUR |
2.2880 |
158 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:41:02 |
EUR |
2.2870 |
220 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:41:04 |
EUR |
2.2870 |
190 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:42:03 |
EUR |
2.2870 |
346 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:42:04 |
EUR |
2.2870 |
301 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:43:34 |
EUR |
2.2860 |
360 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:43:34 |
EUR |
2.2860 |
413 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:45:05 |
EUR |
2.2870 |
998 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:45:12 |
EUR |
2.2880 |
874 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:46:20 |
EUR |
2.2870 |
267 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:46:20 |
EUR |
2.2870 |
275 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:46:20 |
EUR |
2.2870 |
32 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:47:02 |
EUR |
2.2880 |
201 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:47:02 |
EUR |
2.2880 |
232 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:48:01 |
EUR |
2.2910 |
335 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:48:02 |
EUR |
2.2910 |
292 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:49:13 |
EUR |
2.2920 |
226 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:49:13 |
EUR |
2.2920 |
260 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:51:00 |
EUR |
2.2940 |
644 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:51:00 |
EUR |
2.2940 |
213 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:51:47 |
EUR |
2.2940 |
525 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:52:03 |
EUR |
2.2940 |
225 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:52:03 |
EUR |
2.2940 |
259 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:53:30 |
EUR |
2.2940 |
326 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:53:30 |
EUR |
2.2940 |
374 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:54:02 |
EUR |
2.2950 |
255 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:54:02 |
EUR |
2.2950 |
284 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:54:03 |
EUR |
2.2950 |
472 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:55:03 |
EUR |
2.2930 |
649 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:55:03 |
EUR |
2.2930 |
740 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:56:01 |
EUR |
2.2920 |
274 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:56:03 |
EUR |
2.2920 |
238 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:57:02 |
EUR |
2.2920 |
356 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:57:05 |
EUR |
2.2920 |
310 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:58:03 |
EUR |
2.2930 |
309 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:58:03 |
EUR |
2.2930 |
355 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:59:02 |
EUR |
2.2930 |
461 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
15:59:04 |
EUR |
2.2930 |
403 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:00:05 |
EUR |
2.2950 |
775 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:00:06 |
EUR |
2.2950 |
679 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:01:01 |
EUR |
2.2950 |
505 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:01:05 |
EUR |
2.2950 |
117 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:01:45 |
EUR |
2.2950 |
325 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:02:02 |
EUR |
2.2940 |
311 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:02:05 |
EUR |
2.2940 |
357 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:03:23 |
EUR |
2.2940 |
729 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:03:23 |
EUR |
2.2940 |
986 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:03:26 |
EUR |
2.2940 |
137 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:04:02 |
EUR |
2.2940 |
597 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:04:05 |
EUR |
2.2940 |
681 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:05:16 |
EUR |
2.2940 |
208 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:05:16 |
EUR |
2.2940 |
239 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:06:01 |
EUR |
2.2940 |
277 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:06:01 |
EUR |
2.2940 |
67 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:06:03 |
EUR |
2.2940 |
394 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:07:01 |
EUR |
2.2920 |
284 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:09:27 |
EUR |
2.2950 |
594 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:09:27 |
EUR |
2.2950 |
1,006 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:10:28 |
EUR |
2.2960 |
263 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:10:28 |
EUR |
2.2960 |
302 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:11:03 |
EUR |
2.2960 |
190 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:12:01 |
EUR |
2.2960 |
242 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:12:01 |
EUR |
2.2960 |
2 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:12:04 |
EUR |
2.2960 |
209 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:13:11 |
EUR |
2.2970 |
158 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:13:11 |
EUR |
2.2970 |
186 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:14:05 |
EUR |
2.2980 |
215 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:14:05 |
EUR |
2.2980 |
127 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:14:05 |
EUR |
2.2980 |
394 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:15:01 |
EUR |
2.2980 |
274 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:15:02 |
EUR |
2.2980 |
236 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:16:02 |
EUR |
2.2980 |
228 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:16:04 |
EUR |
2.2980 |
266 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:17:04 |
EUR |
2.2970 |
291 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:18:18 |
EUR |
2.2970 |
806 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:18:18 |
EUR |
2.2970 |
917 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:19:04 |
EUR |
2.2970 |
236 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:19:05 |
EUR |
2.2970 |
270 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:20:01 |
EUR |
2.2970 |
1,537 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:20:04 |
EUR |
2.2960 |
512 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:20:05 |
EUR |
2.2960 |
463 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:20:06 |
EUR |
2.2960 |
772 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:21:03 |
EUR |
2.2960 |
293 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:21:05 |
EUR |
2.2960 |
151 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:21:05 |
EUR |
2.2960 |
184 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:22:01 |
EUR |
2.2960 |
212 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:22:01 |
EUR |
2.2960 |
275 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:22:01 |
EUR |
2.2960 |
186 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:22:04 |
EUR |
2.2960 |
20 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:22:07 |
EUR |
2.2960 |
388 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:22:07 |
EUR |
2.2960 |
183 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:24:00 |
EUR |
2.2970 |
835 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:24:00 |
EUR |
2.2970 |
951 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:24:01 |
EUR |
2.2980 |
170 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:24:01 |
EUR |
2.2980 |
151 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:24:05 |
EUR |
2.2980 |
281 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:25:03 |
EUR |
2.2970 |
182 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:25:03 |
EUR |
2.2970 |
208 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:26:24 |
EUR |
2.2970 |
473 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:26:24 |
EUR |
2.2970 |
539 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:28:38 |
EUR |
2.2960 |
593 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:28:38 |
EUR |
2.2960 |
187 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:28:38 |
EUR |
2.2960 |
490 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:31:08 |
EUR |
2.2970 |
837 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:31:08 |
EUR |
2.2970 |
924 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:31:08 |
EUR |
2.2970 |
33 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:32:19 |
EUR |
2.2990 |
409 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:32:19 |
EUR |
2.2990 |
467 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:33:22 |
EUR |
2.2980 |
341 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:33:22 |
EUR |
2.2980 |
389 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:34:06 |
EUR |
2.2970 |
604 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:34:06 |
EUR |
2.2970 |
688 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:35:04 |
EUR |
2.2970 |
744 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:35:04 |
EUR |
2.2970 |
847 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:36:57 |
EUR |
2.2960 |
262 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:36:57 |
EUR |
2.2960 |
1,189 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:37:11 |
EUR |
2.2960 |
712 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:37:27 |
EUR |
2.2960 |
8 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:37:28 |
EUR |
2.2960 |
448 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:37:28 |
EUR |
2.2960 |
316 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:37:45 |
EUR |
2.2960 |
36 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:37:46 |
EUR |
2.2960 |
88 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:38:24 |
EUR |
2.2970 |
101 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:38:35 |
EUR |
2.2970 |
355 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:38:35 |
EUR |
2.2970 |
216 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:38:37 |
EUR |
2.2970 |
303 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:40:04 |
EUR |
2.2970 |
468 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:40:04 |
EUR |
2.2970 |
535 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:41:21 |
EUR |
2.2960 |
85 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:41:21 |
EUR |
2.2960 |
868 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:41:39 |
EUR |
2.2960 |
77 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:41:40 |
EUR |
2.2960 |
601 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:42:09 |
EUR |
2.2960 |
481 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:42:09 |
EUR |
2.2960 |
548 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:43:28 |
EUR |
2.2960 |
133 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:43:39 |
EUR |
2.2960 |
110 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:43:39 |
EUR |
2.2960 |
367 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:43:44 |
EUR |
2.2970 |
328 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:44:21 |
EUR |
2.2960 |
690 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:44:38 |
EUR |
2.2960 |
671 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:44:38 |
EUR |
2.2960 |
94 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:44:55 |
EUR |
2.2960 |
17 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:45:31 |
EUR |
2.2960 |
264 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:45:31 |
EUR |
2.2960 |
87 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:45:50 |
EUR |
2.2960 |
215 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:48:47 |
EUR |
2.2970 |
1,704 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:48:47 |
EUR |
2.2970 |
1,942 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:49:09 |
EUR |
2.2970 |
467 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:49:10 |
EUR |
2.2970 |
533 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:50:58 |
EUR |
2.2980 |
283 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:50:58 |
EUR |
2.2980 |
323 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:51:09 |
EUR |
2.3000 |
488 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:51:09 |
EUR |
2.3000 |
557 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:52:02 |
EUR |
2.2990 |
698 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:52:05 |
EUR |
2.2990 |
613 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:53:30 |
EUR |
2.2980 |
614 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:53:30 |
EUR |
2.2980 |
699 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:55:23 |
EUR |
2.2980 |
995 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:55:23 |
EUR |
2.2980 |
1,134 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:57:18 |
EUR |
2.2980 |
2,013 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:57:18 |
EUR |
2.2980 |
2,291 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:58:24 |
EUR |
2.2970 |
315 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:58:24 |
EUR |
2.2970 |
360 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:59:49 |
EUR |
2.2950 |
582 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
16:59:49 |
EUR |
2.2950 |
663 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:00:18 |
EUR |
2.2950 |
319 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:00:18 |
EUR |
2.2950 |
401 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:00:36 |
EUR |
2.2950 |
32 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:01:01 |
EUR |
2.2960 |
533 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:01:05 |
EUR |
2.2960 |
468 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:03:37 |
EUR |
2.2950 |
717 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:03:37 |
EUR |
2.2950 |
819 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:04:24 |
EUR |
2.2950 |
406 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:04:24 |
EUR |
2.2950 |
464 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:05:16 |
EUR |
2.2950 |
297 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:05:16 |
EUR |
2.2950 |
339 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:06:18 |
EUR |
2.2960 |
56 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:06:19 |
EUR |
2.2960 |
343 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:07:09 |
EUR |
2.2970 |
435 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:07:09 |
EUR |
2.2970 |
951 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:09:10 |
EUR |
2.2960 |
971 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:09:10 |
EUR |
2.2960 |
1,106 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:10:31 |
EUR |
2.2950 |
22 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:10:32 |
EUR |
2.2950 |
280 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:10:32 |
EUR |
2.2950 |
346 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:11:43 |
EUR |
2.2950 |
745 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:11:43 |
EUR |
2.2950 |
573 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:11:43 |
EUR |
2.2950 |
204 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:11:43 |
EUR |
2.2950 |
71 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:12:11 |
EUR |
2.2960 |
496 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:12:11 |
EUR |
2.2960 |
566 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:13:32 |
EUR |
2.2960 |
801 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:13:32 |
EUR |
2.2960 |
505 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:13:32 |
EUR |
2.2960 |
406 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:14:08 |
EUR |
2.2960 |
680 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:14:08 |
EUR |
2.2960 |
82 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:14:08 |
EUR |
2.2960 |
868 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:15:03 |
EUR |
2.2970 |
504 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:15:05 |
EUR |
2.2970 |
574 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:16:13 |
EUR |
2.2970 |
657 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:16:13 |
EUR |
2.2970 |
748 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:17:02 |
EUR |
2.2970 |
378 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:17:03 |
EUR |
2.2970 |
431 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:18:13 |
EUR |
2.2970 |
287 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:18:13 |
EUR |
2.2970 |
328 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:19:15 |
EUR |
2.2970 |
540 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:20:26 |
EUR |
2.2980 |
359 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:20:26 |
EUR |
2.2980 |
1,025 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:21:02 |
EUR |
2.2980 |
112 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:21:03 |
EUR |
2.2980 |
371 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:21:08 |
EUR |
2.2980 |
551 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:22:02 |
EUR |
2.2980 |
641 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:22:04 |
EUR |
2.2980 |
730 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:23:25 |
EUR |
2.2990 |
938 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:23:25 |
EUR |
2.2990 |
1,067 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:23:47 |
EUR |
2.2980 |
1,220 |
MTAA - EURONEXT MILAN |
| 17/06/2025 |
17:23:47 |
EUR |
2.2980 |
1,386 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:01:06 |
EUR |
2.2940 |
1,288 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:01:13 |
EUR |
2.2920 |
5,306 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:01:13 |
EUR |
2.2920 |
4,694 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:02:27 |
EUR |
2.2910 |
2,295 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:02:27 |
EUR |
2.2910 |
981 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:02:37 |
EUR |
2.2900 |
7,012 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:02:37 |
EUR |
2.2900 |
2,988 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:04 |
EUR |
2.2890 |
1,202 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:04 |
EUR |
2.2860 |
512 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2.2830 |
10,416 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2.2830 |
1,179 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2.2830 |
1,073 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2.2830 |
365 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2.2830 |
3,236 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2.2830 |
1,352 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2.2830 |
4,379 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:03:31 |
EUR |
2.2830 |
3,000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:04:17 |
EUR |
2.2810 |
632 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:04:17 |
EUR |
2.2810 |
115 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:04:17 |
EUR |
2.2810 |
153 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:04:19 |
EUR |
2.2800 |
25,000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:05:03 |
EUR |
2.2790 |
818 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:05:03 |
EUR |
2.2790 |
348 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:06:21 |
EUR |
2.2850 |
957 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:06:21 |
EUR |
2.2850 |
407 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:07:57 |
EUR |
2.2820 |
518 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:07:57 |
EUR |
2.2820 |
219 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:08:58 |
EUR |
2.2840 |
441 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:09:02 |
EUR |
2.2840 |
576 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:09:23 |
EUR |
2.2840 |
243 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:10:03 |
EUR |
2.2830 |
370 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:10:04 |
EUR |
2.2830 |
871 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:11:50 |
EUR |
2.2850 |
1,065 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:11:50 |
EUR |
2.2850 |
453 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:12:01 |
EUR |
2.2850 |
591 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:12:07 |
EUR |
2.2850 |
249 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:13:01 |
EUR |
2.2850 |
200 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:13:06 |
EUR |
2.2850 |
475 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:14:01 |
EUR |
2.2830 |
655 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:14:03 |
EUR |
2.2830 |
277 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:15:03 |
EUR |
2.2840 |
221 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:15:04 |
EUR |
2.2840 |
525 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:16:01 |
EUR |
2.2840 |
734 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:17:04 |
EUR |
2.2840 |
948 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:18:10 |
EUR |
2.2840 |
740 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:18:10 |
EUR |
2.2840 |
315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:19:34 |
EUR |
2.2880 |
563 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:19:34 |
EUR |
2.2880 |
239 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:20:14 |
EUR |
2.2880 |
495 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:20:14 |
EUR |
2.2880 |
210 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:21:04 |
EUR |
2.2860 |
622 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:21:04 |
EUR |
2.2860 |
673 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:21:05 |
EUR |
2.2860 |
553 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:22:06 |
EUR |
2.2830 |
995 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:22:17 |
EUR |
2.2840 |
424 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:23:02 |
EUR |
2.2830 |
269 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:23:38 |
EUR |
2.2830 |
317 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:24:06 |
EUR |
2.2840 |
1,042 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:25:02 |
EUR |
2.2850 |
819 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:25:04 |
EUR |
2.2850 |
1,322 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:25:04 |
EUR |
2.2850 |
509 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:25:40 |
EUR |
2.2850 |
84 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:26:05 |
EUR |
2.2850 |
817 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:26:09 |
EUR |
2.2850 |
348 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:27:04 |
EUR |
2.2850 |
953 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:27:05 |
EUR |
2.2850 |
407 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:28:01 |
EUR |
2.2850 |
206 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:28:02 |
EUR |
2.2850 |
484 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:30:05 |
EUR |
2.2880 |
1,867 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:30:05 |
EUR |
2.2880 |
8 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:30:05 |
EUR |
2.2880 |
800 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:31:03 |
EUR |
2.2880 |
141 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:31:04 |
EUR |
2.2880 |
334 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:32:04 |
EUR |
2.2880 |
470 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:32:06 |
EUR |
2.2880 |
1,101 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:33:03 |
EUR |
2.2880 |
992 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:33:11 |
EUR |
2.2870 |
86 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:33:11 |
EUR |
2.2870 |
338 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:34:20 |
EUR |
2.2880 |
83 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:34:20 |
EUR |
2.2880 |
1,079 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:34:20 |
EUR |
2.2880 |
496 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:35:02 |
EUR |
2.2890 |
292 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:35:03 |
EUR |
2.2890 |
685 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:36:01 |
EUR |
2.2890 |
203 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:36:05 |
EUR |
2.2890 |
477 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:37:02 |
EUR |
2.2900 |
230 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:38:17 |
EUR |
2.2900 |
978 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:38:17 |
EUR |
2.2900 |
186 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:39:04 |
EUR |
2.2900 |
862 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:39:04 |
EUR |
2.2900 |
368 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:40:04 |
EUR |
2.2890 |
229 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:40:05 |
EUR |
2.2890 |
538 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:41:06 |
EUR |
2.2890 |
465 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:41:06 |
EUR |
2.2890 |
198 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:42:04 |
EUR |
2.2890 |
388 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:42:05 |
EUR |
2.2890 |
909 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:43:01 |
EUR |
2.2890 |
598 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:43:01 |
EUR |
2.2890 |
255 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:44:40 |
EUR |
2.2880 |
567 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:44:40 |
EUR |
2.2880 |
241 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:47:48 |
EUR |
2.2890 |
115 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:47:48 |
EUR |
2.2890 |
2,001 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:47:48 |
EUR |
2.2890 |
999 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:47:49 |
EUR |
2.2890 |
228 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:48:01 |
EUR |
2.2890 |
322 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:48:07 |
EUR |
2.2890 |
756 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:49:35 |
EUR |
2.2900 |
279 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:49:36 |
EUR |
2.2900 |
565 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:49:36 |
EUR |
2.2900 |
91 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:50:04 |
EUR |
2.2900 |
739 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:50:04 |
EUR |
2.2900 |
315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:51:01 |
EUR |
2.2900 |
346 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:51:02 |
EUR |
2.2900 |
811 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:53:53 |
EUR |
2.2930 |
921 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:53:53 |
EUR |
2.2930 |
392 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:54:02 |
EUR |
2.2930 |
396 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:54:04 |
EUR |
2.2930 |
168 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:55:01 |
EUR |
2.2920 |
95 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:56:02 |
EUR |
2.2920 |
684 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:56:03 |
EUR |
2.2920 |
291 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:57:58 |
EUR |
2.2930 |
2,119 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:57:58 |
EUR |
2.2930 |
906 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:58:02 |
EUR |
2.2930 |
79 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:58:02 |
EUR |
2.2930 |
760 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:58:02 |
EUR |
2.2930 |
159 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:58:02 |
EUR |
2.2930 |
426 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:59:50 |
EUR |
2.2940 |
564 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
09:59:50 |
EUR |
2.2940 |
240 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:00:30 |
EUR |
2.2950 |
1,769 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:00:30 |
EUR |
2.2950 |
679 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:00:30 |
EUR |
2.2950 |
77 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:01:02 |
EUR |
2.2950 |
409 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:01:03 |
EUR |
2.2950 |
960 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:02:03 |
EUR |
2.2950 |
383 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:02:04 |
EUR |
2.2950 |
162 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:03:02 |
EUR |
2.2950 |
1,401 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:03:05 |
EUR |
2.2950 |
598 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:04:02 |
EUR |
2.2950 |
567 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:04:03 |
EUR |
2.2950 |
241 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:05:01 |
EUR |
2.2930 |
279 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:05:02 |
EUR |
2.2930 |
655 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:06:04 |
EUR |
2.2930 |
1,010 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:06:04 |
EUR |
2.2930 |
431 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:07:02 |
EUR |
2.2930 |
462 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:07:03 |
EUR |
2.2930 |
196 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:12:55 |
EUR |
2.2950 |
3,909 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:12:55 |
EUR |
2.2950 |
1,666 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:13:02 |
EUR |
2.2950 |
351 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:13:05 |
EUR |
2.2950 |
824 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:14:01 |
EUR |
2.2950 |
994 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:14:03 |
EUR |
2.2950 |
424 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:15:03 |
EUR |
2.2940 |
504 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:16:15 |
EUR |
2.2950 |
930 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:16:15 |
EUR |
2.2950 |
395 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:17:02 |
EUR |
2.2950 |
868 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:17:03 |
EUR |
2.2950 |
578 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:17:03 |
EUR |
2.2950 |
1,455 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:18:04 |
EUR |
2.2950 |
535 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:18:04 |
EUR |
2.2950 |
226 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:19:23 |
EUR |
2.2960 |
221 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:19:23 |
EUR |
2.2960 |
33 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:19:24 |
EUR |
2.2960 |
599 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:20:01 |
EUR |
2.2960 |
598 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:20:04 |
EUR |
2.2960 |
172 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:20:04 |
EUR |
2.2960 |
81 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:21:01 |
EUR |
2.2950 |
296 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:22:37 |
EUR |
2.2970 |
394 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:22:37 |
EUR |
2.2970 |
165 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:23:01 |
EUR |
2.2970 |
642 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:23:03 |
EUR |
2.2970 |
1,507 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:24:02 |
EUR |
2.2970 |
573 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:24:03 |
EUR |
2.2970 |
1,345 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:28:26 |
EUR |
2.2950 |
2,715 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:28:26 |
EUR |
2.2950 |
1,148 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:30:36 |
EUR |
2.2950 |
872 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:30:36 |
EUR |
2.2950 |
366 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:31:01 |
EUR |
2.2950 |
94 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:31:04 |
EUR |
2.2950 |
228 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:32:51 |
EUR |
2.2960 |
812 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:32:52 |
EUR |
2.2960 |
344 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:33:02 |
EUR |
2.2960 |
700 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:33:05 |
EUR |
2.2960 |
296 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:34:02 |
EUR |
2.2960 |
192 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:34:05 |
EUR |
2.2960 |
456 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:35:02 |
EUR |
2.2960 |
317 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:35:04 |
EUR |
2.2960 |
748 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:36:02 |
EUR |
2.2960 |
181 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:36:03 |
EUR |
2.2960 |
432 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:37:05 |
EUR |
2.2950 |
292 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:38:01 |
EUR |
2.2940 |
251 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:38:05 |
EUR |
2.2940 |
595 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:42:31 |
EUR |
2.2950 |
2,393 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:42:31 |
EUR |
2.2950 |
1,007 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:43:02 |
EUR |
2.2950 |
531 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:43:04 |
EUR |
2.2950 |
223 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:44:40 |
EUR |
2.2940 |
432 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:44:40 |
EUR |
2.2940 |
180 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:45:02 |
EUR |
2.2940 |
342 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:45:02 |
EUR |
2.2940 |
172 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:45:02 |
EUR |
2.2940 |
216 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:46:03 |
EUR |
2.2940 |
214 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:46:04 |
EUR |
2.2940 |
220 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:46:04 |
EUR |
2.2940 |
289 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:47:30 |
EUR |
2.2950 |
818 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:47:30 |
EUR |
2.2950 |
346 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:48:04 |
EUR |
2.2940 |
362 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:49:29 |
EUR |
2.2930 |
1,106 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:49:29 |
EUR |
2.2930 |
470 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:50:06 |
EUR |
2.2930 |
754 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:50:06 |
EUR |
2.2930 |
319 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:51:03 |
EUR |
2.2930 |
785 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:51:05 |
EUR |
2.2930 |
332 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:52:02 |
EUR |
2.2930 |
310 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:52:04 |
EUR |
2.2930 |
733 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:53:02 |
EUR |
2.2930 |
390 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:53:05 |
EUR |
2.2930 |
163 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:55:30 |
EUR |
2.2920 |
1,150 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:55:30 |
EUR |
2.2920 |
37 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:55:30 |
EUR |
2.2920 |
500 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:56:58 |
EUR |
2.2920 |
1,050 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:56:58 |
EUR |
2.2920 |
446 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:57:57 |
EUR |
2.2930 |
557 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:57:57 |
EUR |
2.2930 |
235 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:58:04 |
EUR |
2.2930 |
129 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:58:04 |
EUR |
2.2930 |
235 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:58:07 |
EUR |
2.2930 |
152 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:59:48 |
EUR |
2.2950 |
296 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
10:59:48 |
EUR |
2.2950 |
123 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:00:01 |
EUR |
2.2940 |
621 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:00:05 |
EUR |
2.2940 |
262 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:01:06 |
EUR |
2.2930 |
746 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:01:06 |
EUR |
2.2930 |
315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:02:01 |
EUR |
2.2930 |
212 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:02:07 |
EUR |
2.2930 |
505 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:03:05 |
EUR |
2.2910 |
428 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:03:05 |
EUR |
2.2910 |
179 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:04:01 |
EUR |
2.2910 |
1,039 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:04:05 |
EUR |
2.2910 |
441 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:05:01 |
EUR |
2.2910 |
652 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:05:02 |
EUR |
2.2910 |
275 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:06:04 |
EUR |
2.2910 |
634 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:06:06 |
EUR |
2.2910 |
268 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:07:04 |
EUR |
2.2900 |
122 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:07:05 |
EUR |
2.2900 |
293 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:08:04 |
EUR |
2.2910 |
568 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:08:05 |
EUR |
2.2910 |
239 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:09:01 |
EUR |
2.2920 |
148 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:09:06 |
EUR |
2.2920 |
354 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:10:05 |
EUR |
2.2910 |
244 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:10:06 |
EUR |
2.2910 |
100 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:11:01 |
EUR |
2.2920 |
686 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:11:03 |
EUR |
2.2920 |
199 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:11:03 |
EUR |
2.2920 |
91 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:12:01 |
EUR |
2.2920 |
628 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:12:01 |
EUR |
2.2920 |
265 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:13:01 |
EUR |
2.2920 |
308 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:13:01 |
EUR |
2.2920 |
128 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:14:03 |
EUR |
2.2920 |
309 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:14:05 |
EUR |
2.2920 |
731 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:15:01 |
EUR |
2.2920 |
148 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:15:03 |
EUR |
2.2920 |
354 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:17:30 |
EUR |
2.2910 |
1,041 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:17:30 |
EUR |
2.2910 |
438 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:18:03 |
EUR |
2.2910 |
266 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:18:03 |
EUR |
2.2910 |
110 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:20:40 |
EUR |
2.2900 |
312 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:20:41 |
EUR |
2.2900 |
747 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:21:01 |
EUR |
2.2910 |
269 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:21:04 |
EUR |
2.2910 |
637 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:22:02 |
EUR |
2.2900 |
319 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:22:03 |
EUR |
2.2900 |
133 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:23:19 |
EUR |
2.2900 |
692 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:23:19 |
EUR |
2.2900 |
292 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:24:02 |
EUR |
2.2900 |
282 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:24:04 |
EUR |
2.2900 |
667 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:25:02 |
EUR |
2.2900 |
147 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:25:05 |
EUR |
2.2900 |
352 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:26:24 |
EUR |
2.2900 |
968 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:26:24 |
EUR |
2.2900 |
411 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:30:19 |
EUR |
2.2900 |
2,245 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:30:19 |
EUR |
2.2900 |
945 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:32:14 |
EUR |
2.2900 |
867 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:32:14 |
EUR |
2.2900 |
363 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:33:02 |
EUR |
2.2900 |
89 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:33:05 |
EUR |
2.2900 |
217 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:34:01 |
EUR |
2.2900 |
130 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:34:02 |
EUR |
2.2900 |
313 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:35:20 |
EUR |
2.2900 |
991 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:35:20 |
EUR |
2.2900 |
421 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:36:03 |
EUR |
2.2910 |
359 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:36:05 |
EUR |
2.2910 |
150 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:37:36 |
EUR |
2.2910 |
890 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:37:36 |
EUR |
2.2910 |
377 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:38:01 |
EUR |
2.2910 |
501 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:38:02 |
EUR |
2.2910 |
15 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:38:02 |
EUR |
2.2910 |
196 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:40:48 |
EUR |
2.2910 |
2,476 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:40:49 |
EUR |
2.2910 |
900 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:40:49 |
EUR |
2.2910 |
153 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:41:02 |
EUR |
2.2900 |
421 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:41:03 |
EUR |
2.2900 |
176 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:44:50 |
EUR |
2.2890 |
1,949 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:44:50 |
EUR |
2.2890 |
1,169 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:44:54 |
EUR |
2.2890 |
808 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:45:03 |
EUR |
2.2890 |
291 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:45:05 |
EUR |
2.2890 |
689 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:46:02 |
EUR |
2.2890 |
290 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:46:02 |
EUR |
2.2890 |
120 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:47:02 |
EUR |
2.2890 |
419 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:47:04 |
EUR |
2.2890 |
175 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:05 |
EUR |
2.2870 |
571 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:05 |
EUR |
2.2870 |
1,093 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:05 |
EUR |
2.2870 |
700 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:07 |
EUR |
2.2870 |
3,559 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:07 |
EUR |
2.2870 |
15,879 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:07 |
EUR |
2.2870 |
2,057 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:07 |
EUR |
2.2870 |
2,075 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:50:07 |
EUR |
2.2870 |
1,430 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:52:34 |
EUR |
2.2840 |
697 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:52:34 |
EUR |
2.2840 |
290 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:53:04 |
EUR |
2.2860 |
1,333 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:53:10 |
EUR |
2.2870 |
567 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:54:21 |
EUR |
2.2890 |
380 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:54:21 |
EUR |
2.2890 |
159 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:55:15 |
EUR |
2.2890 |
363 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:55:15 |
EUR |
2.2890 |
152 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:57:13 |
EUR |
2.2900 |
603 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:57:33 |
EUR |
2.2900 |
168 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:57:33 |
EUR |
2.2900 |
322 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:58:47 |
EUR |
2.2900 |
677 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:58:47 |
EUR |
2.2900 |
286 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:59:02 |
EUR |
2.2900 |
900 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:59:33 |
EUR |
2.2900 |
309 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
11:59:33 |
EUR |
2.2900 |
73 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:00:03 |
EUR |
2.2910 |
413 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:00:04 |
EUR |
2.2910 |
173 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:01:03 |
EUR |
2.2910 |
989 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:01:05 |
EUR |
2.2910 |
420 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:02:02 |
EUR |
2.2910 |
324 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:02:05 |
EUR |
2.2910 |
766 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:03:03 |
EUR |
2.2910 |
138 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:03:05 |
EUR |
2.2910 |
332 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:04:01 |
EUR |
2.2900 |
428 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:04:03 |
EUR |
2.2900 |
179 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:05:02 |
EUR |
2.2900 |
251 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:05:08 |
EUR |
2.2900 |
595 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:07:47 |
EUR |
2.2890 |
599 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:07:47 |
EUR |
2.2890 |
248 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:10:54 |
EUR |
2.2890 |
1,292 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:10:55 |
EUR |
2.2890 |
541 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:11:04 |
EUR |
2.2890 |
999 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:11:04 |
EUR |
2.2890 |
424 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:14:19 |
EUR |
2.2900 |
1,007 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:14:19 |
EUR |
2.2900 |
987 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:14:34 |
EUR |
2.2900 |
1,324 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:15:02 |
EUR |
2.2900 |
386 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:15:31 |
EUR |
2.2900 |
161 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:16:06 |
EUR |
2.2900 |
1,002 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:16:06 |
EUR |
2.2900 |
425 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:17:01 |
EUR |
2.2900 |
80 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:17:03 |
EUR |
2.2900 |
197 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:18:10 |
EUR |
2.2900 |
1,102 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:18:10 |
EUR |
2.2900 |
468 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:19:02 |
EUR |
2.2900 |
642 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:19:03 |
EUR |
2.2900 |
271 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:20:03 |
EUR |
2.2890 |
1,569 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:20:03 |
EUR |
2.2900 |
668 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:21:02 |
EUR |
2.2880 |
492 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:21:03 |
EUR |
2.2880 |
206 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:22:04 |
EUR |
2.2860 |
315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:22:04 |
EUR |
2.2860 |
131 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:23:03 |
EUR |
2.2840 |
545 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:23:05 |
EUR |
2.2840 |
229 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:24:02 |
EUR |
2.2830 |
228 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:24:04 |
EUR |
2.2830 |
542 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:25:03 |
EUR |
2.2830 |
145 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:25:05 |
EUR |
2.2830 |
349 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:26:14 |
EUR |
2.2830 |
341 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:26:14 |
EUR |
2.2830 |
362 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:26:14 |
EUR |
2.2830 |
297 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:27:03 |
EUR |
2.2830 |
353 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:27:04 |
EUR |
2.2830 |
833 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:35:33 |
EUR |
2.2840 |
8,232 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:35:33 |
EUR |
2.2840 |
3,495 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:36:01 |
EUR |
2.2840 |
259 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:36:21 |
EUR |
2.2840 |
615 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:37:08 |
EUR |
2.2830 |
556 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:37:08 |
EUR |
2.2830 |
234 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:37:54 |
EUR |
2.2820 |
25,000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:38:25 |
EUR |
2.2820 |
897 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:38:25 |
EUR |
2.2820 |
380 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:39:01 |
EUR |
2.2820 |
714 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:39:05 |
EUR |
2.2820 |
1,675 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:40:02 |
EUR |
2.2820 |
314 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:40:03 |
EUR |
2.2820 |
742 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:41:01 |
EUR |
2.2820 |
615 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:41:03 |
EUR |
2.2820 |
259 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:44:05 |
EUR |
2.2830 |
1,613 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:44:05 |
EUR |
2.2830 |
679 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:45:04 |
EUR |
2.2820 |
618 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:45:05 |
EUR |
2.2820 |
260 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:46:03 |
EUR |
2.2820 |
524 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:46:05 |
EUR |
2.2820 |
1,231 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:47:01 |
EUR |
2.2810 |
61 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:47:04 |
EUR |
2.2810 |
4,440 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:47:04 |
EUR |
2.2810 |
880 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:47:04 |
EUR |
2.2810 |
373 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:47:06 |
EUR |
2.2810 |
144 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:47:08 |
EUR |
2.2810 |
294 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:48:12 |
EUR |
2.2820 |
1,198 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:48:12 |
EUR |
2.2820 |
254 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:48:12 |
EUR |
2.2820 |
105 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:48:14 |
EUR |
2.2820 |
84 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:48:16 |
EUR |
2.2820 |
362 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:48:16 |
EUR |
2.2820 |
95 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:50:35 |
EUR |
2.2810 |
446 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:50:35 |
EUR |
2.2810 |
536 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:50:35 |
EUR |
2.2810 |
221 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:50:59 |
EUR |
2.2810 |
891 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:51:01 |
EUR |
2.2810 |
446 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:51:03 |
EUR |
2.2810 |
102 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:51:03 |
EUR |
2.2810 |
46 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:51:54 |
EUR |
2.2800 |
1,000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:52:22 |
EUR |
2.2800 |
4,708 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:52:22 |
EUR |
2.2800 |
1,609 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:52:22 |
EUR |
2.2800 |
976 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:52:22 |
EUR |
2.2800 |
415 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:52:24 |
EUR |
2.2800 |
463 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:03 |
EUR |
2.2800 |
271 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:05 |
EUR |
2.2800 |
91 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:05 |
EUR |
2.2800 |
113 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:07 |
EUR |
2.2800 |
7 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:09 |
EUR |
2.2800 |
30 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:11 |
EUR |
2.2800 |
820 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:53:13 |
EUR |
2.2800 |
10 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:54:05 |
EUR |
2.2800 |
1,214 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:54:05 |
EUR |
2.2800 |
2,170 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:54:05 |
EUR |
2.2800 |
1,447 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:54:07 |
EUR |
2.2800 |
1,128 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:54:09 |
EUR |
2.2800 |
482 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:01 |
EUR |
2.2800 |
120 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:02 |
EUR |
2.2800 |
289 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:03 |
EUR |
2.2800 |
40 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:04 |
EUR |
2.2800 |
83 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:06 |
EUR |
2.2800 |
13 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:45 |
EUR |
2.2790 |
1,000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:55:47 |
EUR |
2.2790 |
353 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:56:58 |
EUR |
2.2780 |
7,706 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:56:58 |
EUR |
2.2780 |
12,294 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:56:58 |
EUR |
2.2780 |
554 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:56:58 |
EUR |
2.2780 |
234 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:57:02 |
EUR |
2.2780 |
63 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:57:03 |
EUR |
2.2780 |
156 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:58:05 |
EUR |
2.2780 |
544 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:58:05 |
EUR |
2.2780 |
229 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:59:52 |
EUR |
2.2780 |
470 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
12:59:52 |
EUR |
2.2780 |
198 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:01:23 |
EUR |
2.2790 |
394 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:01:23 |
EUR |
2.2790 |
162 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:02:06 |
EUR |
2.2800 |
268 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:02:06 |
EUR |
2.2800 |
111 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:05:03 |
EUR |
2.2800 |
715 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:05:03 |
EUR |
2.2800 |
285 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:05:04 |
EUR |
2.2800 |
251 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:06:32 |
EUR |
2.2810 |
315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:06:32 |
EUR |
2.2810 |
249 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:07:03 |
EUR |
2.2810 |
382 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:07:03 |
EUR |
2.2810 |
160 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:10:45 |
EUR |
2.2810 |
649 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:10:45 |
EUR |
2.2810 |
2,416 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:10:45 |
EUR |
2.2810 |
1,303 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:11:04 |
EUR |
2.2810 |
165 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:11:05 |
EUR |
2.2810 |
393 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:12:03 |
EUR |
2.2800 |
57 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:12:18 |
EUR |
2.2800 |
141 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:13:45 |
EUR |
2.2800 |
242 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:15:45 |
EUR |
2.2800 |
1,235 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:15:45 |
EUR |
2.2800 |
622 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:16:54 |
EUR |
2.2800 |
415 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:16:54 |
EUR |
2.2800 |
174 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:17:02 |
EUR |
2.2800 |
150 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:17:04 |
EUR |
2.2800 |
359 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:18:03 |
EUR |
2.2800 |
1,273 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:18:04 |
EUR |
2.2800 |
542 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:19:03 |
EUR |
2.2800 |
296 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:19:04 |
EUR |
2.2800 |
123 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:20:03 |
EUR |
2.2800 |
470 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:20:05 |
EUR |
2.2800 |
1,106 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:21:02 |
EUR |
2.2800 |
816 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:21:03 |
EUR |
2.2800 |
346 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:22:03 |
EUR |
2.2800 |
1,293 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:22:04 |
EUR |
2.2800 |
550 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:23:02 |
EUR |
2.2800 |
224 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:23:02 |
EUR |
2.2800 |
1,072 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:23:02 |
EUR |
2.2800 |
88 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:23:04 |
EUR |
2.2800 |
589 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:24:01 |
EUR |
2.2800 |
75 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:26:46 |
EUR |
2.2800 |
1,377 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:26:46 |
EUR |
2.2800 |
504 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:27:04 |
EUR |
2.2800 |
917 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:27:04 |
EUR |
2.2800 |
389 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:28:01 |
EUR |
2.2800 |
127 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:28:01 |
EUR |
2.2800 |
34 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:28:05 |
EUR |
2.2800 |
383 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:02 |
EUR |
2.2770 |
6 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:02 |
EUR |
2.2760 |
116 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:16 |
EUR |
2.2770 |
21 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:16 |
EUR |
2.2770 |
1,409 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:16 |
EUR |
2.2770 |
6,687 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:16 |
EUR |
2.2770 |
3,100 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:19 |
EUR |
2.2770 |
3,134 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:19 |
EUR |
2.2770 |
3,000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:29:19 |
EUR |
2.2770 |
2,649 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:30:02 |
EUR |
2.2760 |
162 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:30:05 |
EUR |
2.2760 |
389 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:31:03 |
EUR |
2.2750 |
157 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:31:03 |
EUR |
2.2750 |
63 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:32:51 |
EUR |
2.2750 |
517 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:32:51 |
EUR |
2.2750 |
233 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:34:15 |
EUR |
2.2770 |
624 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:34:15 |
EUR |
2.2770 |
243 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:35:32 |
EUR |
2.2760 |
247 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:35:32 |
EUR |
2.2760 |
102 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:36:03 |
EUR |
2.2770 |
147 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:36:05 |
EUR |
2.2770 |
353 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:37:02 |
EUR |
2.2760 |
109 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:37:03 |
EUR |
2.2760 |
264 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:38:01 |
EUR |
2.2760 |
196 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:42:37 |
EUR |
2.2760 |
2,235 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:42:37 |
EUR |
2.2760 |
742 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:45:00 |
EUR |
2.2800 |
731 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:45:00 |
EUR |
2.2800 |
305 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:46:03 |
EUR |
2.2800 |
724 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:47:15 |
EUR |
2.2810 |
115 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:47:15 |
EUR |
2.2810 |
3,517 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:47:15 |
EUR |
2.2810 |
820 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:48:04 |
EUR |
2.2810 |
234 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:48:04 |
EUR |
2.2810 |
96 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:49:03 |
EUR |
2.2810 |
266 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:49:05 |
EUR |
2.2810 |
110 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:50:02 |
EUR |
2.2810 |
585 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:50:03 |
EUR |
2.2810 |
247 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:51:02 |
EUR |
2.2820 |
556 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:51:02 |
EUR |
2.2820 |
234 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:52:43 |
EUR |
2.2810 |
429 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:52:43 |
EUR |
2.2810 |
725 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:54:35 |
EUR |
2.2810 |
2,103 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:54:35 |
EUR |
2.2810 |
348 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:55:06 |
EUR |
2.2820 |
122 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:55:07 |
EUR |
2.2820 |
48 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:56:01 |
EUR |
2.2820 |
54 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:56:03 |
EUR |
2.2820 |
137 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:57:01 |
EUR |
2.2820 |
640 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:57:02 |
EUR |
2.2820 |
270 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:58:02 |
EUR |
2.2820 |
369 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:58:02 |
EUR |
2.2820 |
54 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:58:02 |
EUR |
2.2820 |
100 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:59:01 |
EUR |
2.2810 |
125 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
13:59:01 |
EUR |
2.2810 |
50 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:00:04 |
EUR |
2.2810 |
304 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:00:05 |
EUR |
2.2810 |
126 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:01:06 |
EUR |
2.2810 |
653 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:01:06 |
EUR |
2.2810 |
276 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:06:59 |
EUR |
2.2830 |
6,119 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:07:35 |
EUR |
2.2830 |
731 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:07:43 |
EUR |
2.2830 |
698 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:08:03 |
EUR |
2.2830 |
1,336 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:09:01 |
EUR |
2.2830 |
826 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:10:04 |
EUR |
2.2830 |
1,027 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:11:23 |
EUR |
2.2840 |
2,119 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:12:02 |
EUR |
2.2840 |
194 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:12:02 |
EUR |
2.2840 |
1,539 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:43:08 |
EUR |
2.2850 |
869 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:43:22 |
EUR |
2.2840 |
35 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:43:22 |
EUR |
2.2840 |
1,988 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:46:54 |
EUR |
2.2840 |
726 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:46:54 |
EUR |
2.2840 |
1,739 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:47:13 |
EUR |
2.2840 |
476 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:50:10 |
EUR |
2.2840 |
1,945 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:50:10 |
EUR |
2.2840 |
648 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:51:05 |
EUR |
2.2840 |
722 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:52:05 |
EUR |
2.2840 |
44 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:52:05 |
EUR |
2.2840 |
476 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:53:03 |
EUR |
2.2840 |
689 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:54:02 |
EUR |
2.2840 |
503 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:55:26 |
EUR |
2.2830 |
333 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:56:01 |
EUR |
2.2830 |
310 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:57:34 |
EUR |
2.2830 |
318 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:58:04 |
EUR |
2.2830 |
446 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
14:59:03 |
EUR |
2.2830 |
390 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:00:05 |
EUR |
2.2830 |
449 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:01:03 |
EUR |
2.2830 |
892 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:04:09 |
EUR |
2.2840 |
2,922 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:05:01 |
EUR |
2.2840 |
329 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:06:01 |
EUR |
2.2840 |
594 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:07:42 |
EUR |
2.2830 |
305 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:07:42 |
EUR |
2.2830 |
83 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:08:02 |
EUR |
2.2830 |
372 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:09:04 |
EUR |
2.2820 |
682 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:12:04 |
EUR |
2.2810 |
2,117 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:13:05 |
EUR |
2.2800 |
1,650 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:14:02 |
EUR |
2.2780 |
358 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:15:04 |
EUR |
2.2780 |
384 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:16:00 |
EUR |
2.2770 |
439 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:17:01 |
EUR |
2.2770 |
620 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:22:00 |
EUR |
2.2780 |
2,942 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:23:02 |
EUR |
2.2770 |
810 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:24:02 |
EUR |
2.2770 |
523 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:25:26 |
EUR |
2.2760 |
313 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:26:11 |
EUR |
2.2770 |
85 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:26:11 |
EUR |
2.2770 |
341 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:27:04 |
EUR |
2.2770 |
664 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:28:03 |
EUR |
2.2770 |
620 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:29:03 |
EUR |
2.2770 |
491 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:30:01 |
EUR |
2.2770 |
648 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:31:02 |
EUR |
2.2760 |
767 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:32:00 |
EUR |
2.2750 |
17,000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:32:00 |
EUR |
2.2750 |
3,000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:33:09 |
EUR |
2.2770 |
677 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:33:09 |
EUR |
2.2770 |
1,256 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:33:09 |
EUR |
2.2770 |
1 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:33:10 |
EUR |
2.2770 |
97 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:34:27 |
EUR |
2.2780 |
481 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:34:27 |
EUR |
2.2780 |
782 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:04 |
EUR |
2.2780 |
436 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:05 |
EUR |
2.2780 |
268 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:06 |
EUR |
2.2780 |
145 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:07 |
EUR |
2.2780 |
41 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:08 |
EUR |
2.2780 |
35 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:09 |
EUR |
2.2780 |
2 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:10 |
EUR |
2.2780 |
11 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:35:40 |
EUR |
2.2780 |
226 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:36:59 |
EUR |
2.2780 |
550 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:36:59 |
EUR |
2.2780 |
105 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:36:59 |
EUR |
2.2780 |
676 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:36:59 |
EUR |
2.2780 |
1,099 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:01 |
EUR |
2.2780 |
552 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:01 |
EUR |
2.2780 |
780 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:03 |
EUR |
2.2780 |
295 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:03 |
EUR |
2.2780 |
480 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:05 |
EUR |
2.2780 |
245 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:07 |
EUR |
2.2780 |
99 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:37:59 |
EUR |
2.2790 |
66 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:01 |
EUR |
2.2790 |
264 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:03 |
EUR |
2.2790 |
88 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:04 |
EUR |
2.2790 |
176 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:04 |
EUR |
2.2790 |
254 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:06 |
EUR |
2.2790 |
144 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:22 |
EUR |
2.2780 |
618 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:38:25 |
EUR |
2.2780 |
187 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:39:04 |
EUR |
2.2780 |
224 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:39:04 |
EUR |
2.2780 |
365 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:39:20 |
EUR |
2.2780 |
196 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:41:57 |
EUR |
2.2770 |
268 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:41:57 |
EUR |
2.2770 |
797 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:41:57 |
EUR |
2.2770 |
1,296 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:41:59 |
EUR |
2.2770 |
2,303 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:43:15 |
EUR |
2.2780 |
4,907 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:43:15 |
EUR |
2.2780 |
944 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:43:15 |
EUR |
2.2780 |
1,535 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:43:16 |
EUR |
2.2780 |
1,332 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:01 |
EUR |
2.2780 |
1,315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:03 |
EUR |
2.2780 |
1,038 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:03 |
EUR |
2.2780 |
315 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:42 |
EUR |
2.2780 |
630 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:42 |
EUR |
2.2780 |
513 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:44 |
EUR |
2.2780 |
171 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:44:49 |
EUR |
2.2780 |
166 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:45:04 |
EUR |
2.2780 |
1,476 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:45:39 |
EUR |
2.2780 |
398 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:45:39 |
EUR |
2.2780 |
94 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:45:39 |
EUR |
2.2780 |
908 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:45:41 |
EUR |
2.2780 |
303 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:46:33 |
EUR |
2.2780 |
382 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:46:33 |
EUR |
2.2780 |
621 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:46:35 |
EUR |
2.2780 |
428 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:46:37 |
EUR |
2.2780 |
73 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:47:02 |
EUR |
2.2780 |
480 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:47:03 |
EUR |
2.2780 |
295 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:47:05 |
EUR |
2.2780 |
98 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:47:07 |
EUR |
2.2780 |
160 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:48:45 |
EUR |
2.2780 |
872 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:48:45 |
EUR |
2.2780 |
1,889 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:48:45 |
EUR |
2.2780 |
423 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:48:45 |
EUR |
2.2780 |
688 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:48:47 |
EUR |
2.2780 |
371 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:49:12 |
EUR |
2.2780 |
299 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:49:12 |
EUR |
2.2780 |
486 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:49:20 |
EUR |
2.2790 |
261 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:49:22 |
EUR |
2.2790 |
995 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:49:34 |
EUR |
2.2790 |
615 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:11 |
EUR |
2.2790 |
536 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:11 |
EUR |
2.2790 |
258 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:11 |
EUR |
2.2790 |
419 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:12 |
EUR |
2.2790 |
1,325 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:13 |
EUR |
2.2790 |
1,528 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:14 |
EUR |
2.2790 |
197 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:15 |
EUR |
2.2790 |
443 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:17 |
EUR |
2.2790 |
66 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:37 |
EUR |
2.2780 |
377 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:50:39 |
EUR |
2.2780 |
628 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:51:02 |
EUR |
2.2780 |
1,047 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:51:04 |
EUR |
2.2780 |
349 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:51:04 |
EUR |
2.2780 |
732 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:04 |
EUR |
2.2770 |
2,028 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:18 |
EUR |
2.2770 |
991 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:18 |
EUR |
2.2770 |
814 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:18 |
EUR |
2.2770 |
1,165 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:20 |
EUR |
2.2770 |
329 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:22 |
EUR |
2.2770 |
331 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:53 |
EUR |
2.2780 |
1,119 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:53 |
EUR |
2.2780 |
1,983 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:53 |
EUR |
2.2780 |
1,174 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:54 |
EUR |
2.2780 |
124 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:55 |
EUR |
2.2780 |
331 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:56 |
EUR |
2.2780 |
984 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:53:58 |
EUR |
2.2780 |
110 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:54:03 |
EUR |
2.2780 |
706 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:54:05 |
EUR |
2.2780 |
235 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:54:05 |
EUR |
2.2780 |
1,010 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:54:07 |
EUR |
2.2780 |
337 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:54:33 |
EUR |
2.2750 |
2,642 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:54:33 |
EUR |
2.2750 |
9,541 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:55:04 |
EUR |
2.2760 |
1,293 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:55:04 |
EUR |
2.2760 |
140 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:55:05 |
EUR |
2.2760 |
1,001 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:56:01 |
EUR |
2.2760 |
375 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:56:02 |
EUR |
2.2760 |
537 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:57:12 |
EUR |
2.2750 |
474 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:57:12 |
EUR |
2.2750 |
678 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
15:59:33 |
EUR |
2.2740 |
1,307 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:00:05 |
EUR |
2.2750 |
2,442 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:01:02 |
EUR |
2.2740 |
251 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:01:02 |
EUR |
2.2740 |
1,394 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:02:06 |
EUR |
2.2780 |
1,045 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:03:14 |
EUR |
2.2780 |
1,951 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:04:08 |
EUR |
2.2770 |
1,561 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:05:01 |
EUR |
2.2770 |
608 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:06:05 |
EUR |
2.2770 |
1,035 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:06:05 |
EUR |
2.2770 |
179 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:07:01 |
EUR |
2.2760 |
1,004 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:08:01 |
EUR |
2.2760 |
1,112 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:09:07 |
EUR |
2.2750 |
1,013 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:10:48 |
EUR |
2.2740 |
886 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:10:56 |
EUR |
2.2750 |
221 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:10:58 |
EUR |
2.2750 |
1,269 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:11:12 |
EUR |
2.2750 |
1,845 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:11:12 |
EUR |
2.2750 |
2,007 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:11:12 |
EUR |
2.2750 |
2,074 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:11:12 |
EUR |
2.2750 |
658 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:11:14 |
EUR |
2.2750 |
165 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:11:37 |
EUR |
2.2750 |
1,528 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:12:02 |
EUR |
2.2750 |
739 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:12:04 |
EUR |
2.2750 |
185 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:13:05 |
EUR |
2.2750 |
538 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:13:07 |
EUR |
2.2750 |
134 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:13:43 |
EUR |
2.2750 |
100 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:15:00 |
EUR |
2.2770 |
1,119 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:16:00 |
EUR |
2.2810 |
777 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:16:03 |
EUR |
2.2810 |
783 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:20:55 |
EUR |
2.2830 |
5,379 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:20:55 |
EUR |
2.2830 |
4,509 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:21:13 |
EUR |
2.2820 |
1,328 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:22:03 |
EUR |
2.2810 |
2,648 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:23:15 |
EUR |
2.2810 |
781 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:23:15 |
EUR |
2.2810 |
2,878 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:24:45 |
EUR |
2.2810 |
1,294 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:25:06 |
EUR |
2.2810 |
831 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:26:03 |
EUR |
2.2810 |
2,030 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:28:02 |
EUR |
2.2830 |
1,049 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:28:02 |
EUR |
2.2830 |
915 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:29:01 |
EUR |
2.2830 |
730 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:30:04 |
EUR |
2.2800 |
1,378 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:31:34 |
EUR |
2.2790 |
1,825 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:33:04 |
EUR |
2.2790 |
1,686 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:34:03 |
EUR |
2.2810 |
2,995 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:35:03 |
EUR |
2.2810 |
3,730 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:36:05 |
EUR |
2.2830 |
3,647 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:36:05 |
EUR |
2.2830 |
1,594 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:37:04 |
EUR |
2.2820 |
1,734 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:37:04 |
EUR |
2.2820 |
222 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:38:02 |
EUR |
2.2820 |
2,169 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:39:08 |
EUR |
2.2820 |
1,087 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:40:14 |
EUR |
2.2830 |
1,191 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:41:02 |
EUR |
2.2830 |
1,616 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:41:02 |
EUR |
2.2830 |
2,035 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:45:10 |
EUR |
2.2840 |
117 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:45:12 |
EUR |
2.2840 |
71 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:45:14 |
EUR |
2.2840 |
99 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:46:31 |
EUR |
2.2840 |
10 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:47:41 |
EUR |
2.2840 |
46 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:47:43 |
EUR |
2.2840 |
64 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:49:08 |
EUR |
2.2830 |
5,453 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:49:37 |
EUR |
2.2840 |
311 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:51:23 |
EUR |
2.2840 |
544 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:51:25 |
EUR |
2.2840 |
117 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:51:27 |
EUR |
2.2840 |
267 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:51:45 |
EUR |
2.2840 |
43 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:52:28 |
EUR |
2.2840 |
155 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:52:37 |
EUR |
2.2830 |
1,581 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:52:39 |
EUR |
2.2840 |
84 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:08 |
EUR |
2.2830 |
2,347 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:08 |
EUR |
2.2830 |
2,958 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:10 |
EUR |
2.2830 |
228 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:48 |
EUR |
2.2830 |
228 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:49 |
EUR |
2.2830 |
34 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:50 |
EUR |
2.2830 |
10 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:51 |
EUR |
2.2830 |
1 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:54:53 |
EUR |
2.2830 |
1 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:56:36 |
EUR |
2.2820 |
468 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:56:36 |
EUR |
2.2820 |
1,902 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:57:03 |
EUR |
2.2820 |
2,464 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:57:33 |
EUR |
2.2830 |
155 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:57:48 |
EUR |
2.2830 |
37 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:57:50 |
EUR |
2.2830 |
102 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:57:52 |
EUR |
2.2830 |
109 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:57:54 |
EUR |
2.2830 |
109 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:58:01 |
EUR |
2.2830 |
839 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:59:48 |
EUR |
2.2840 |
45 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:59:49 |
EUR |
2.2840 |
74 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:59:49 |
EUR |
2.2840 |
79 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
16:59:51 |
EUR |
2.2840 |
2 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:00:51 |
EUR |
2.2830 |
951 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:00:51 |
EUR |
2.2830 |
1,311 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:01:05 |
EUR |
2.2830 |
1,125 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:02:03 |
EUR |
2.2840 |
457 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:02:04 |
EUR |
2.2840 |
132 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:02:05 |
EUR |
2.2840 |
17 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:02:06 |
EUR |
2.2840 |
6 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:02:07 |
EUR |
2.2840 |
1 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:03:06 |
EUR |
2.2830 |
1,555 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:03:06 |
EUR |
2.2830 |
92 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:03:08 |
EUR |
2.2830 |
193 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:04:17 |
EUR |
2.2840 |
121 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:04:18 |
EUR |
2.2840 |
179 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:04:19 |
EUR |
2.2840 |
78 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:04:20 |
EUR |
2.2840 |
5 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:04:21 |
EUR |
2.2840 |
4 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:06:30 |
EUR |
2.2840 |
79 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:06:32 |
EUR |
2.2840 |
156 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:06:46 |
EUR |
2.2830 |
2,569 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:06:48 |
EUR |
2.2830 |
303 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:07:03 |
EUR |
2.2820 |
691 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:00 |
EUR |
2.2800 |
1,180 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:44 |
EUR |
2.2800 |
4,829 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:44 |
EUR |
2.2800 |
714 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:44 |
EUR |
2.2800 |
927 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:44 |
EUR |
2.2800 |
3,000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:44 |
EUR |
2.2800 |
4,350 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:08:44 |
EUR |
2.2800 |
852 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:09:57 |
EUR |
2.2810 |
1,341 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:10:04 |
EUR |
2.2810 |
206 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:10:04 |
EUR |
2.2810 |
580 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:11:10 |
EUR |
2.2800 |
1,751 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:07 |
EUR |
2.2830 |
1,276 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:09 |
EUR |
2.2840 |
1,428 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:10 |
EUR |
2.2840 |
1,084 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:11 |
EUR |
2.2840 |
583 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:12 |
EUR |
2.2840 |
27 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:13 |
EUR |
2.2840 |
29 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:12:15 |
EUR |
2.2840 |
2 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:14:30 |
EUR |
2.2830 |
920 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:17:57 |
EUR |
2.2830 |
3,000 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:21:05 |
EUR |
2.2830 |
24,375 |
MTAA - EURONEXT MILAN |
| 18/06/2025 |
17:21:05 |
EUR |
2.2830 |
625 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:01:23 |
EUR |
2.2750 |
5,035 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:01:23 |
EUR |
2.2750 |
706 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:04:02 |
EUR |
2.2710 |
6,980 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:04:02 |
EUR |
2.2710 |
830 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:04:53 |
EUR |
2.2710 |
148 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:05:03 |
EUR |
2.2710 |
296 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:05:03 |
EUR |
2.2710 |
1,159 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:05:05 |
EUR |
2.2710 |
204 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:06:02 |
EUR |
2.2680 |
279 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:06:05 |
EUR |
2.2680 |
1,274 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:06:05 |
EUR |
2.2680 |
716 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:07:13 |
EUR |
2.2670 |
861 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:07:13 |
EUR |
2.2670 |
120 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:08:29 |
EUR |
2.2700 |
1,725 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:08:29 |
EUR |
2.2700 |
241 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:09:04 |
EUR |
2.2700 |
94 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:09:05 |
EUR |
2.2700 |
671 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:11:34 |
EUR |
2.2710 |
2,987 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:11:34 |
EUR |
2.2710 |
418 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:12:29 |
EUR |
2.2730 |
44 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:12:29 |
EUR |
2.2730 |
902 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:12:30 |
EUR |
2.2730 |
132 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:13:01 |
EUR |
2.2700 |
107 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:13:04 |
EUR |
2.2700 |
750 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:13:13 |
EUR |
2.2700 |
15 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:14:01 |
EUR |
2.2700 |
156 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:14:04 |
EUR |
2.2700 |
1,115 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:15:02 |
EUR |
2.2690 |
116 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:15:05 |
EUR |
2.2690 |
833 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:16:15 |
EUR |
2.2670 |
948 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:16:15 |
EUR |
2.2670 |
166 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:16:53 |
EUR |
2.2670 |
240 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:17:03 |
EUR |
2.2670 |
192 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:17:05 |
EUR |
2.2670 |
1,374 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:18:04 |
EUR |
2.2670 |
1,238 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:18:05 |
EUR |
2.2670 |
173 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:19:16 |
EUR |
2.2680 |
431 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:19:16 |
EUR |
2.2680 |
1,000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:19:16 |
EUR |
2.2680 |
200 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:20:02 |
EUR |
2.2680 |
87 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:20:05 |
EUR |
2.2680 |
621 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:21:04 |
EUR |
2.2660 |
276 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:21:17 |
EUR |
2.2660 |
1,975 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:22:04 |
EUR |
2.2660 |
525 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:22:04 |
EUR |
2.2660 |
1,204 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:22:05 |
EUR |
2.2660 |
242 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:23:03 |
EUR |
2.2640 |
172 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:23:04 |
EUR |
2.2640 |
432 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:23:04 |
EUR |
2.2640 |
479 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:23:04 |
EUR |
2.2640 |
320 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:24:01 |
EUR |
2.2640 |
750 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:24:01 |
EUR |
2.2640 |
971 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:24:05 |
EUR |
2.2640 |
241 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:25:14 |
EUR |
2.2640 |
692 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:25:14 |
EUR |
2.2640 |
2,500 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:25:14 |
EUR |
2.2640 |
447 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:26:01 |
EUR |
2.2640 |
1,356 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:26:05 |
EUR |
2.2640 |
190 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:27:03 |
EUR |
2.2620 |
1,056 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:27:03 |
EUR |
2.2620 |
581 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:27:05 |
EUR |
2.2620 |
229 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:28:36 |
EUR |
2.2620 |
761 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:28:36 |
EUR |
2.2620 |
106 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:29:06 |
EUR |
2.2630 |
1,074 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:29:06 |
EUR |
2.2630 |
1,327 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:29:06 |
EUR |
2.2630 |
336 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:31:00 |
EUR |
2.2650 |
714 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:31:00 |
EUR |
2.2650 |
100 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:31:08 |
EUR |
2.2620 |
671 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:31:08 |
EUR |
2.2620 |
94 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:32:04 |
EUR |
2.2610 |
243 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:32:05 |
EUR |
2.2610 |
1,735 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:33:02 |
EUR |
2.2600 |
226 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:33:05 |
EUR |
2.2600 |
1,612 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:34:08 |
EUR |
2.2570 |
1,950 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:34:08 |
EUR |
2.2570 |
273 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:35:03 |
EUR |
2.2570 |
949 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:35:06 |
EUR |
2.2570 |
133 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:37:02 |
EUR |
2.2580 |
556 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:37:07 |
EUR |
2.2580 |
1,098 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:37:07 |
EUR |
2.2580 |
231 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:38:10 |
EUR |
2.2580 |
722 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:38:10 |
EUR |
2.2580 |
101 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:40:20 |
EUR |
2.2580 |
2,208 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:40:20 |
EUR |
2.2580 |
309 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:41:01 |
EUR |
2.2570 |
105 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:42:30 |
EUR |
2.2580 |
2,179 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:42:30 |
EUR |
2.2580 |
200 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:43:32 |
EUR |
2.2580 |
1,292 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:43:32 |
EUR |
2.2580 |
181 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:44:03 |
EUR |
2.2570 |
827 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:44:04 |
EUR |
2.2570 |
116 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:45:40 |
EUR |
2.2570 |
1,267 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:45:40 |
EUR |
2.2570 |
177 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:46:03 |
EUR |
2.2570 |
108 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:46:03 |
EUR |
2.2570 |
124 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:46:05 |
EUR |
2.2570 |
664 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:46:05 |
EUR |
2.2570 |
992 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:49:00 |
EUR |
2.2560 |
2,065 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:49:00 |
EUR |
2.2560 |
289 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:49:09 |
EUR |
2.2560 |
826 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:49:09 |
EUR |
2.2560 |
115 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:50:24 |
EUR |
2.2560 |
1,275 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:50:24 |
EUR |
2.2560 |
178 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:51:01 |
EUR |
2.2540 |
179 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:51:36 |
EUR |
2.2540 |
1,283 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:52:04 |
EUR |
2.2540 |
1,095 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:52:04 |
EUR |
2.2540 |
153 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:53:14 |
EUR |
2.2550 |
429 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:53:14 |
EUR |
2.2550 |
60 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:54:03 |
EUR |
2.2550 |
94 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:54:05 |
EUR |
2.2550 |
673 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:55:28 |
EUR |
2.2560 |
311 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:55:28 |
EUR |
2.2560 |
43 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:56:34 |
EUR |
2.2550 |
1,016 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:56:34 |
EUR |
2.2550 |
142 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:59:27 |
EUR |
2.2550 |
1,909 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:59:27 |
EUR |
2.2550 |
4,187 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:59:27 |
EUR |
2.2550 |
622 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
09:59:27 |
EUR |
2.2550 |
231 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:00:03 |
EUR |
2.2560 |
388 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:00:07 |
EUR |
2.2560 |
2,473 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:00:31 |
EUR |
2.2570 |
299 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:02:03 |
EUR |
2.2570 |
1,561 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:02:14 |
EUR |
2.2570 |
599 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:02:14 |
EUR |
2.2570 |
303 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:03:28 |
EUR |
2.2570 |
2,333 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:03:28 |
EUR |
2.2570 |
327 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:07:13 |
EUR |
2.2560 |
3,674 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:07:13 |
EUR |
2.2560 |
865 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:07:13 |
EUR |
2.2560 |
635 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:08:03 |
EUR |
2.2560 |
58 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:08:04 |
EUR |
2.2560 |
414 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:09:54 |
EUR |
2.2580 |
1,422 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:09:54 |
EUR |
2.2580 |
199 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:10:03 |
EUR |
2.2580 |
289 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:10:05 |
EUR |
2.2580 |
2,067 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:11:02 |
EUR |
2.2580 |
222 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:11:04 |
EUR |
2.2580 |
1,588 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:13:29 |
EUR |
2.2590 |
2,710 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:13:29 |
EUR |
2.2590 |
325 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:13:29 |
EUR |
2.2590 |
55 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:14:03 |
EUR |
2.2590 |
236 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:14:04 |
EUR |
2.2590 |
1,684 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:15:06 |
EUR |
2.2560 |
1,956 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:15:06 |
EUR |
2.2560 |
274 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:17:31 |
EUR |
2.2580 |
2,671 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:17:31 |
EUR |
2.2580 |
2,417 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:17:31 |
EUR |
2.2580 |
712 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:18:10 |
EUR |
2.2580 |
825 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:18:13 |
EUR |
2.2580 |
115 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:24:55 |
EUR |
2.2600 |
8,899 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:24:55 |
EUR |
2.2600 |
1,246 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:25:03 |
EUR |
2.2600 |
542 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:25:06 |
EUR |
2.2600 |
76 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:26:01 |
EUR |
2.2600 |
452 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:26:03 |
EUR |
2.2600 |
63 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:27:01 |
EUR |
2.2600 |
1,612 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:27:01 |
EUR |
2.2600 |
226 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:28:04 |
EUR |
2.2600 |
220 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:28:05 |
EUR |
2.2600 |
1,571 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:32:02 |
EUR |
2.2630 |
1,796 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:32:02 |
EUR |
2.2630 |
439 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:32:10 |
EUR |
2.2640 |
1,351 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:33:03 |
EUR |
2.2640 |
132 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:33:05 |
EUR |
2.2640 |
946 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:34:02 |
EUR |
2.2640 |
475 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:34:02 |
EUR |
2.2640 |
66 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:38:33 |
EUR |
2.2650 |
1,593 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:38:33 |
EUR |
2.2650 |
468 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:38:37 |
EUR |
2.2650 |
1,756 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:39:08 |
EUR |
2.2650 |
354 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:39:08 |
EUR |
2.2650 |
49 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:40:04 |
EUR |
2.2650 |
350 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:40:04 |
EUR |
2.2650 |
49 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:41:02 |
EUR |
2.2640 |
1,344 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:41:05 |
EUR |
2.2640 |
188 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:42:30 |
EUR |
2.2660 |
396 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:42:30 |
EUR |
2.2660 |
55 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:43:26 |
EUR |
2.2660 |
947 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:43:26 |
EUR |
2.2660 |
132 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:44:24 |
EUR |
2.2670 |
91 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:44:24 |
EUR |
2.2670 |
5 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:44:35 |
EUR |
2.2660 |
689 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:45:02 |
EUR |
2.2670 |
502 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:45:04 |
EUR |
2.2670 |
70 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:46:03 |
EUR |
2.2670 |
110 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:46:04 |
EUR |
2.2670 |
788 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:47:20 |
EUR |
2.2650 |
1,340 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:47:20 |
EUR |
2.2650 |
187 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:48:03 |
EUR |
2.2650 |
594 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:48:03 |
EUR |
2.2650 |
83 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:52:56 |
EUR |
2.2650 |
5,098 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:52:56 |
EUR |
2.2650 |
713 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:53:01 |
EUR |
2.2650 |
630 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:53:04 |
EUR |
2.2650 |
88 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:54:01 |
EUR |
2.2650 |
608 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:54:05 |
EUR |
2.2650 |
85 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:55:20 |
EUR |
2.2630 |
850 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:55:20 |
EUR |
2.2630 |
150 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:56:47 |
EUR |
2.2650 |
179 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:57:40 |
EUR |
2.2650 |
500 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:58:28 |
EUR |
2.2650 |
1,737 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:58:28 |
EUR |
2.2650 |
263 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
10:59:25 |
EUR |
2.2650 |
624 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:02:14 |
EUR |
2.2660 |
1,509 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:03:41 |
EUR |
2.2660 |
3,244 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:03:41 |
EUR |
2.2660 |
590 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:04:03 |
EUR |
2.2660 |
1,722 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:06:51 |
EUR |
2.2670 |
518 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:06:52 |
EUR |
2.2670 |
605 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:06:52 |
EUR |
2.2670 |
1,376 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:07:06 |
EUR |
2.2670 |
330 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:07:06 |
EUR |
2.2670 |
46 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:08:05 |
EUR |
2.2680 |
20 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:08:05 |
EUR |
2.2680 |
664 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:08:05 |
EUR |
2.2680 |
95 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:09:09 |
EUR |
2.2670 |
607 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:09:34 |
EUR |
2.2670 |
85 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:10:13 |
EUR |
2.2670 |
343 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:10:13 |
EUR |
2.2670 |
48 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:11:52 |
EUR |
2.2670 |
257 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:11:52 |
EUR |
2.2670 |
560 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:11:52 |
EUR |
2.2670 |
114 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:12:05 |
EUR |
2.2680 |
799 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:12:05 |
EUR |
2.2680 |
112 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:13:50 |
EUR |
2.2680 |
479 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:13:50 |
EUR |
2.2680 |
67 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:14:03 |
EUR |
2.2680 |
165 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:14:05 |
EUR |
2.2680 |
1,177 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:25:33 |
EUR |
2.2700 |
8,158 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:25:33 |
EUR |
2.2700 |
1,139 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:26:01 |
EUR |
2.2690 |
164 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:26:13 |
EUR |
2.2690 |
611 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:26:13 |
EUR |
2.2690 |
560 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:27:02 |
EUR |
2.2690 |
1,283 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:27:03 |
EUR |
2.2690 |
179 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:28:01 |
EUR |
2.2690 |
422 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:28:05 |
EUR |
2.2690 |
59 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:29:05 |
EUR |
2.2690 |
543 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:29:05 |
EUR |
2.2690 |
76 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:30:04 |
EUR |
2.2690 |
84 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:30:05 |
EUR |
2.2690 |
599 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:31:03 |
EUR |
2.2690 |
1,089 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:31:03 |
EUR |
2.2690 |
152 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:32:54 |
EUR |
2.2690 |
402 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:32:54 |
EUR |
2.2690 |
56 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:33:02 |
EUR |
2.2690 |
47 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:33:05 |
EUR |
2.2690 |
339 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:34:03 |
EUR |
2.2690 |
67 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:34:04 |
EUR |
2.2690 |
478 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:35:05 |
EUR |
2.2690 |
680 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:35:05 |
EUR |
2.2690 |
95 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:37:58 |
EUR |
2.2680 |
1,159 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:39:48 |
EUR |
2.2700 |
439 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:39:48 |
EUR |
2.2700 |
2,109 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:39:48 |
EUR |
2.2700 |
183 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:39:48 |
EUR |
2.2700 |
335 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:40:05 |
EUR |
2.2700 |
1,378 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:40:05 |
EUR |
2.2700 |
193 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:46:49 |
EUR |
2.2680 |
5,602 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:46:49 |
EUR |
2.2680 |
783 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:51:05 |
EUR |
2.2680 |
41 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:51:05 |
EUR |
2.2680 |
2,660 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:53:21 |
EUR |
2.2680 |
1,000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:53:53 |
EUR |
2.2680 |
651 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:53:53 |
EUR |
2.2680 |
3,069 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:53:53 |
EUR |
2.2680 |
1,037 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:54:02 |
EUR |
2.2680 |
635 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:54:02 |
EUR |
2.2680 |
89 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:55:03 |
EUR |
2.2680 |
597 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:55:04 |
EUR |
2.2680 |
83 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:56:01 |
EUR |
2.2680 |
64 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:56:06 |
EUR |
2.2680 |
458 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:57:02 |
EUR |
2.2680 |
755 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:57:03 |
EUR |
2.2680 |
105 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:59:48 |
EUR |
2.2690 |
2,543 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
11:59:48 |
EUR |
2.2690 |
356 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:00:08 |
EUR |
2.2690 |
376 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:00:08 |
EUR |
2.2690 |
346 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:00:08 |
EUR |
2.2690 |
101 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:02:51 |
EUR |
2.2730 |
1,569 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:02:51 |
EUR |
2.2730 |
1,207 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:02:52 |
EUR |
2.2740 |
389 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:03:15 |
EUR |
2.2740 |
498 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:03:15 |
EUR |
2.2740 |
69 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:04:03 |
EUR |
2.2740 |
90 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:05:03 |
EUR |
2.2740 |
127 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:05:05 |
EUR |
2.2740 |
910 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:06:03 |
EUR |
2.2740 |
91 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:10:10 |
EUR |
2.2740 |
2,469 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:10:10 |
EUR |
2.2740 |
342 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:11:02 |
EUR |
2.2720 |
218 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:12:55 |
EUR |
2.2730 |
1,184 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:12:55 |
EUR |
2.2730 |
2,222 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:12:55 |
EUR |
2.2730 |
257 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:13:01 |
EUR |
2.2730 |
695 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:13:05 |
EUR |
2.2730 |
96 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:14:52 |
EUR |
2.2720 |
1,260 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:14:52 |
EUR |
2.2720 |
176 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:15:02 |
EUR |
2.2720 |
91 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:15:39 |
EUR |
2.2720 |
653 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:16:22 |
EUR |
2.2710 |
1,555 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:16:22 |
EUR |
2.2710 |
217 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:17:56 |
EUR |
2.2720 |
318 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:17:56 |
EUR |
2.2720 |
44 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:18:01 |
EUR |
2.2720 |
239 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:18:04 |
EUR |
2.2720 |
1,711 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:19:02 |
EUR |
2.2720 |
1,011 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:19:05 |
EUR |
2.2720 |
141 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:20:14 |
EUR |
2.2720 |
174 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:20:14 |
EUR |
2.2720 |
2,402 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:20:14 |
EUR |
2.2720 |
360 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:21:03 |
EUR |
2.2720 |
791 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:21:05 |
EUR |
2.2720 |
110 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:22:23 |
EUR |
2.2720 |
546 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:22:23 |
EUR |
2.2720 |
76 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:23:01 |
EUR |
2.2720 |
886 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:24:11 |
EUR |
2.2740 |
909 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:24:11 |
EUR |
2.2740 |
249 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:25:02 |
EUR |
2.2740 |
74 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:25:04 |
EUR |
2.2740 |
535 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:28:22 |
EUR |
2.2740 |
1,341 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:28:22 |
EUR |
2.2740 |
1,327 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:28:22 |
EUR |
2.2740 |
835 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:28:22 |
EUR |
2.2740 |
487 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:29:12 |
EUR |
2.2740 |
841 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:29:12 |
EUR |
2.2740 |
117 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:31:28 |
EUR |
2.2740 |
1,463 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:31:28 |
EUR |
2.2740 |
203 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:33:18 |
EUR |
2.2740 |
6,000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:33:18 |
EUR |
2.2740 |
839 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:35:56 |
EUR |
2.2750 |
4,314 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:35:56 |
EUR |
2.2750 |
603 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:36:02 |
EUR |
2.2750 |
703 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:36:02 |
EUR |
2.2750 |
431 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:36:04 |
EUR |
2.2750 |
158 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:37:01 |
EUR |
2.2750 |
1,051 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:37:04 |
EUR |
2.2750 |
146 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:38:02 |
EUR |
2.2760 |
242 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:38:03 |
EUR |
2.2760 |
1,529 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:38:03 |
EUR |
2.2760 |
205 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:40:00 |
EUR |
2.2780 |
2,188 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:40:00 |
EUR |
2.2780 |
609 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:40:00 |
EUR |
2.2780 |
391 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:40:03 |
EUR |
2.2780 |
167 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:40:54 |
EUR |
2.2780 |
1,198 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:41:02 |
EUR |
2.2780 |
977 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:41:04 |
EUR |
2.2780 |
136 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:42:05 |
EUR |
2.2780 |
1,138 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:42:05 |
EUR |
2.2780 |
159 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:46:57 |
EUR |
2.2780 |
2,316 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:46:57 |
EUR |
2.2780 |
2,224 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:46:57 |
EUR |
2.2780 |
633 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:47:02 |
EUR |
2.2780 |
1,526 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:47:05 |
EUR |
2.2780 |
213 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:50:28 |
EUR |
2.2780 |
1,332 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:50:28 |
EUR |
2.2780 |
184 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:51:21 |
EUR |
2.2770 |
693 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:51:21 |
EUR |
2.2770 |
96 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:54:36 |
EUR |
2.2770 |
480 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:54:50 |
EUR |
2.2770 |
3,968 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:54:51 |
EUR |
2.2770 |
2,937 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:54:51 |
EUR |
2.2770 |
1,033 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:55:04 |
EUR |
2.2770 |
65 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:55:05 |
EUR |
2.2770 |
467 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:59:15 |
EUR |
2.2780 |
1,360 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:59:15 |
EUR |
2.2780 |
1,363 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:59:15 |
EUR |
2.2780 |
252 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
12:59:15 |
EUR |
2.2780 |
412 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:00:01 |
EUR |
2.2780 |
372 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:00:04 |
EUR |
2.2780 |
51 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:05:25 |
EUR |
2.2780 |
2,073 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:05:25 |
EUR |
2.2780 |
286 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:06:02 |
EUR |
2.2780 |
364 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:06:02 |
EUR |
2.2780 |
50 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:07:04 |
EUR |
2.2780 |
86 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:07:05 |
EUR |
2.2780 |
619 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:08:01 |
EUR |
2.2770 |
91 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:08:05 |
EUR |
2.2770 |
653 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:09:04 |
EUR |
2.2760 |
3,628 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:09:05 |
EUR |
2.2760 |
508 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:10:01 |
EUR |
2.2760 |
501 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:11:21 |
EUR |
2.2750 |
649 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:11:21 |
EUR |
2.2750 |
159 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:12:01 |
EUR |
2.2750 |
197 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:12:04 |
EUR |
2.2750 |
27 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:13:17 |
EUR |
2.2750 |
410 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:13:17 |
EUR |
2.2750 |
57 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:16:28 |
EUR |
2.2750 |
442 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:16:28 |
EUR |
2.2750 |
2,033 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:16:28 |
EUR |
2.2750 |
344 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:17:03 |
EUR |
2.2750 |
420 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:17:03 |
EUR |
2.2750 |
70 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:17:04 |
EUR |
2.2750 |
87 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:18:04 |
EUR |
2.2750 |
289 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:18:11 |
EUR |
2.2750 |
1,579 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:18:11 |
EUR |
2.2750 |
488 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:19:02 |
EUR |
2.2750 |
458 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:19:04 |
EUR |
2.2750 |
63 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:20:13 |
EUR |
2.2750 |
1,821 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:20:13 |
EUR |
2.2750 |
254 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:26:41 |
EUR |
2.2750 |
4,602 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:26:41 |
EUR |
2.2750 |
3,000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:26:41 |
EUR |
2.2750 |
1,060 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:27:02 |
EUR |
2.2750 |
216 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:27:03 |
EUR |
2.2750 |
1,551 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:35:29 |
EUR |
2.2760 |
5,384 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:35:29 |
EUR |
2.2760 |
747 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:36:03 |
EUR |
2.2760 |
536 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:36:04 |
EUR |
2.2760 |
74 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:38:29 |
EUR |
2.2770 |
1,161 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:38:29 |
EUR |
2.2770 |
161 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:39:01 |
EUR |
2.2770 |
50 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:39:05 |
EUR |
2.2770 |
361 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:40:02 |
EUR |
2.2770 |
87 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:40:03 |
EUR |
2.2770 |
626 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:41:01 |
EUR |
2.2770 |
240 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:41:05 |
EUR |
2.2770 |
1,001 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:41:05 |
EUR |
2.2770 |
716 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:42:01 |
EUR |
2.2770 |
29 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:42:03 |
EUR |
2.2770 |
215 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:43:02 |
EUR |
2.2760 |
66 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:43:06 |
EUR |
2.2760 |
474 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:44:02 |
EUR |
2.2760 |
752 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:44:05 |
EUR |
2.2760 |
104 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:45:02 |
EUR |
2.2760 |
538 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:45:02 |
EUR |
2.2760 |
2,333 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:45:05 |
EUR |
2.2760 |
109 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:45:05 |
EUR |
2.2760 |
100 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:45:05 |
EUR |
2.2760 |
193 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:46:01 |
EUR |
2.2760 |
335 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:46:01 |
EUR |
2.2760 |
1,426 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:46:05 |
EUR |
2.2760 |
246 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:47:01 |
EUR |
2.2760 |
204 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:47:02 |
EUR |
2.2760 |
246 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:47:02 |
EUR |
2.2760 |
1,214 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:48:01 |
EUR |
2.2760 |
458 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:48:02 |
EUR |
2.2760 |
63 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:49:01 |
EUR |
2.2760 |
397 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:49:02 |
EUR |
2.2760 |
55 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:51:02 |
EUR |
2.2770 |
455 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:51:02 |
EUR |
2.2770 |
1,421 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:51:02 |
EUR |
2.2770 |
261 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:52:03 |
EUR |
2.2770 |
2,667 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:52:03 |
EUR |
2.2770 |
299 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:52:03 |
EUR |
2.2770 |
74 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:53:03 |
EUR |
2.2770 |
567 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:53:05 |
EUR |
2.2770 |
79 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:54:05 |
EUR |
2.2770 |
532 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:54:05 |
EUR |
2.2770 |
95 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:54:05 |
EUR |
2.2770 |
87 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:58:00 |
EUR |
2.2790 |
351 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:58:00 |
EUR |
2.2790 |
1,056 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:58:00 |
EUR |
2.2790 |
195 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
13:58:02 |
EUR |
2.2790 |
83 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:00:29 |
EUR |
2.2800 |
64 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:00:29 |
EUR |
2.2800 |
1,204 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:00:29 |
EUR |
2.2800 |
92 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:01:19 |
EUR |
2.2800 |
1,012 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:01:19 |
EUR |
2.2800 |
141 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:02:38 |
EUR |
2.2800 |
1,052 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:02:38 |
EUR |
2.2800 |
147 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:05:28 |
EUR |
2.2800 |
2,157 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:05:28 |
EUR |
2.2800 |
300 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:11:30 |
EUR |
2.2800 |
1,688 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:11:30 |
EUR |
2.2800 |
3,000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:11:30 |
EUR |
2.2800 |
1,183 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:11:30 |
EUR |
2.2800 |
817 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:17:35 |
EUR |
2.2800 |
6,475 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:17:35 |
EUR |
2.2800 |
605 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:17:35 |
EUR |
2.2800 |
987 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:19:06 |
EUR |
2.2800 |
339 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:19:06 |
EUR |
2.2800 |
1,232 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:19:06 |
EUR |
2.2800 |
218 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:20:02 |
EUR |
2.2800 |
79 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:20:03 |
EUR |
2.2800 |
569 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:21:52 |
EUR |
2.2810 |
142 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:29:55 |
EUR |
2.2820 |
1,361 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:29:56 |
EUR |
2.2820 |
9,621 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:30:02 |
EUR |
2.2800 |
711 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:30:05 |
EUR |
2.2800 |
99 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:31:02 |
EUR |
2.2790 |
143 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:31:04 |
EUR |
2.2790 |
1,025 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:32:29 |
EUR |
2.2790 |
28 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:32:29 |
EUR |
2.2790 |
1,082 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:32:29 |
EUR |
2.2790 |
155 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:33:53 |
EUR |
2.2800 |
853 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:33:53 |
EUR |
2.2800 |
119 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:34:02 |
EUR |
2.2800 |
146 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:34:05 |
EUR |
2.2800 |
1,051 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:35:04 |
EUR |
2.2790 |
75 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:35:06 |
EUR |
2.2790 |
544 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:36:01 |
EUR |
2.2790 |
73 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:36:06 |
EUR |
2.2790 |
526 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:37:05 |
EUR |
2.2780 |
601 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:37:05 |
EUR |
2.2780 |
83 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:38:02 |
EUR |
2.2780 |
554 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:38:04 |
EUR |
2.2780 |
77 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:39:01 |
EUR |
2.2780 |
140 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:39:04 |
EUR |
2.2780 |
1,007 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:40:01 |
EUR |
2.2780 |
79 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:40:05 |
EUR |
2.2780 |
574 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:41:02 |
EUR |
2.2790 |
523 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:41:02 |
EUR |
2.2790 |
72 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:45:04 |
EUR |
2.2790 |
2,891 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:45:04 |
EUR |
2.2790 |
402 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:46:02 |
EUR |
2.2780 |
172 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:46:04 |
EUR |
2.2780 |
1,233 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:49:05 |
EUR |
2.2790 |
1,452 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:49:05 |
EUR |
2.2790 |
1,289 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:49:05 |
EUR |
2.2790 |
57 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:49:05 |
EUR |
2.2790 |
324 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:50:02 |
EUR |
2.2790 |
837 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:50:02 |
EUR |
2.2790 |
1,300 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:50:02 |
EUR |
2.2790 |
299 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:54:40 |
EUR |
2.2800 |
464 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:54:40 |
EUR |
2.2800 |
2,839 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:55:21 |
EUR |
2.2800 |
495 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:55:21 |
EUR |
2.2800 |
528 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:56:58 |
EUR |
2.2800 |
455 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:56:58 |
EUR |
2.2800 |
63 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:57:37 |
EUR |
2.2800 |
480 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:57:37 |
EUR |
2.2800 |
66 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:58:39 |
EUR |
2.2790 |
143 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:58:39 |
EUR |
2.2790 |
441 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:58:39 |
EUR |
2.2790 |
81 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:59:03 |
EUR |
2.2790 |
79 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
14:59:04 |
EUR |
2.2790 |
570 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:00:01 |
EUR |
2.2790 |
562 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:00:02 |
EUR |
2.2790 |
78 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:01:04 |
EUR |
2.2780 |
169 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:01:36 |
EUR |
2.2780 |
1,211 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:02:46 |
EUR |
2.2790 |
1,199 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:02:46 |
EUR |
2.2790 |
167 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:03:03 |
EUR |
2.2790 |
56 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:03:03 |
EUR |
2.2790 |
84 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:03:04 |
EUR |
2.2790 |
1,006 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:04:01 |
EUR |
2.2790 |
329 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:04:04 |
EUR |
2.2790 |
603 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:04:04 |
EUR |
2.2790 |
15 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:04:04 |
EUR |
2.2790 |
1,737 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:05:03 |
EUR |
2.2790 |
69 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:05:04 |
EUR |
2.2790 |
496 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:06:03 |
EUR |
2.2790 |
665 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:06:03 |
EUR |
2.2790 |
92 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:07:02 |
EUR |
2.2790 |
35 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:07:02 |
EUR |
2.2790 |
47 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:07:04 |
EUR |
2.2790 |
595 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:09:01 |
EUR |
2.2790 |
554 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:09:01 |
EUR |
2.2790 |
223 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:09:04 |
EUR |
2.2820 |
1,049 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:11:10 |
EUR |
2.2820 |
2,362 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:11:10 |
EUR |
2.2820 |
42 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:11:10 |
EUR |
2.2820 |
255 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:11:10 |
EUR |
2.2820 |
371 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:12:17 |
EUR |
2.2820 |
420 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:12:17 |
EUR |
2.2820 |
58 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:13:03 |
EUR |
2.2820 |
354 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:13:06 |
EUR |
2.2820 |
2,531 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:14:02 |
EUR |
2.2810 |
541 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:14:02 |
EUR |
2.2810 |
75 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:15:01 |
EUR |
2.2810 |
614 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:15:02 |
EUR |
2.2810 |
85 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:16:29 |
EUR |
2.2820 |
762 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:16:29 |
EUR |
2.2820 |
106 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:17:03 |
EUR |
2.2820 |
135 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:17:05 |
EUR |
2.2820 |
971 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:18:01 |
EUR |
2.2820 |
481 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:18:02 |
EUR |
2.2820 |
66 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:24:18 |
EUR |
2.2830 |
5,773 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:24:18 |
EUR |
2.2830 |
804 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:29:36 |
EUR |
2.2830 |
1,667 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:29:36 |
EUR |
2.2830 |
2,139 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:29:36 |
EUR |
2.2830 |
529 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:30:01 |
EUR |
2.2830 |
822 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:30:01 |
EUR |
2.2830 |
184 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:30:01 |
EUR |
2.2820 |
140 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:31:02 |
EUR |
2.2800 |
1,192 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:31:02 |
EUR |
2.2800 |
166 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:32:03 |
EUR |
2.2790 |
1,000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:35:02 |
EUR |
2.2790 |
3,056 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:35:02 |
EUR |
2.2790 |
430 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:39:18 |
EUR |
2.2790 |
2,860 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:39:18 |
EUR |
2.2790 |
1,041 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:39:18 |
EUR |
2.2790 |
549 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:40:17 |
EUR |
2.2790 |
100 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:41:03 |
EUR |
2.2790 |
1,403 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:41:03 |
EUR |
2.2790 |
600 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:41:05 |
EUR |
2.2800 |
181 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:48:01 |
EUR |
2.2820 |
7,028 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:48:01 |
EUR |
2.2820 |
988 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:48:03 |
EUR |
2.2820 |
148 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:48:05 |
EUR |
2.2820 |
1,054 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:49:01 |
EUR |
2.2820 |
768 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:49:06 |
EUR |
2.2820 |
108 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:50:05 |
EUR |
2.2820 |
95 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:50:06 |
EUR |
2.2820 |
161 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:50:06 |
EUR |
2.2820 |
518 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:51:03 |
EUR |
2.2820 |
1,707 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:51:03 |
EUR |
2.2820 |
240 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:52:03 |
EUR |
2.2820 |
102 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:52:41 |
EUR |
2.2810 |
725 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:53:03 |
EUR |
2.2810 |
154 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:53:05 |
EUR |
2.2810 |
1,095 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:54:41 |
EUR |
2.2810 |
1,096 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:54:58 |
EUR |
2.2810 |
543 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:54:58 |
EUR |
2.2810 |
230 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:58:10 |
EUR |
2.2810 |
5,955 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:58:10 |
EUR |
2.2810 |
837 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:59:06 |
EUR |
2.2800 |
934 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:59:06 |
EUR |
2.2800 |
328 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
15:59:06 |
EUR |
2.2800 |
177 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:00:01 |
EUR |
2.2800 |
27 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:00:01 |
EUR |
2.2800 |
940 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:00:01 |
EUR |
2.2800 |
1,407 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:00:01 |
EUR |
2.2800 |
333 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:01:02 |
EUR |
2.2800 |
223 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:01:03 |
EUR |
2.2800 |
1,587 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:02:02 |
EUR |
2.2790 |
158 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:02:03 |
EUR |
2.2790 |
1,126 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:03:02 |
EUR |
2.2790 |
239 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:03:03 |
EUR |
2.2790 |
958 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:03:03 |
EUR |
2.2790 |
399 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:03:04 |
EUR |
2.2790 |
344 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:04:51 |
EUR |
2.2790 |
1,106 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:04:51 |
EUR |
2.2790 |
444 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:04:51 |
EUR |
2.2790 |
218 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:05:01 |
EUR |
2.2790 |
80 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:05:04 |
EUR |
2.2790 |
566 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:06:21 |
EUR |
2.2790 |
1,136 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:06:21 |
EUR |
2.2790 |
160 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:07:58 |
EUR |
2.2780 |
961 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:07:58 |
EUR |
2.2780 |
135 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:08:55 |
EUR |
2.2800 |
954 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:08:55 |
EUR |
2.2800 |
134 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:09:43 |
EUR |
2.2800 |
951 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:09:43 |
EUR |
2.2800 |
134 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:10:02 |
EUR |
2.2800 |
145 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:10:04 |
EUR |
2.2800 |
1,033 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:12:06 |
EUR |
2.2800 |
1,483 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:12:06 |
EUR |
2.2800 |
208 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:15:37 |
EUR |
2.2800 |
497 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:15:37 |
EUR |
2.2800 |
1,804 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:15:37 |
EUR |
2.2800 |
323 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:19:05 |
EUR |
2.2790 |
5,826 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:19:05 |
EUR |
2.2790 |
817 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:20:03 |
EUR |
2.2760 |
1,528 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:20:03 |
EUR |
2.2760 |
1,719 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:20:03 |
EUR |
2.2760 |
1,833 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:20:03 |
EUR |
2.2760 |
507 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:24:41 |
EUR |
2.2770 |
1,357 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:24:41 |
EUR |
2.2770 |
566 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:24:41 |
EUR |
2.2770 |
3,000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:24:41 |
EUR |
2.2770 |
1,701 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:24:41 |
EUR |
2.2770 |
456 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:24:41 |
EUR |
2.2770 |
1,257 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:25:01 |
EUR |
2.2770 |
90 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:25:05 |
EUR |
2.2770 |
638 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:30:30 |
EUR |
2.2770 |
4,906 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:30:30 |
EUR |
2.2770 |
690 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:31:01 |
EUR |
2.2770 |
1,249 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:31:03 |
EUR |
2.2770 |
175 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:32:46 |
EUR |
2.2760 |
1,524 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:32:46 |
EUR |
2.2760 |
214 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:33:03 |
EUR |
2.2760 |
156 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:33:05 |
EUR |
2.2760 |
1,113 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:34:02 |
EUR |
2.2760 |
895 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:34:02 |
EUR |
2.2760 |
1,087 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:34:02 |
EUR |
2.2760 |
278 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2.2770 |
1,176 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2.2770 |
227 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2.2770 |
993 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2.2770 |
2,001 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2.2770 |
161 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2.2770 |
2,721 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2.2770 |
1,007 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:37:31 |
EUR |
2.2770 |
15 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:38:02 |
EUR |
2.2770 |
197 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:38:04 |
EUR |
2.2770 |
1,401 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:39:19 |
EUR |
2.2770 |
648 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:39:19 |
EUR |
2.2770 |
91 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:40:04 |
EUR |
2.2770 |
784 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:40:05 |
EUR |
2.2770 |
110 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:43:12 |
EUR |
2.2770 |
5,720 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:43:12 |
EUR |
2.2770 |
803 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:44:11 |
EUR |
2.2760 |
2,358 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:44:11 |
EUR |
2.2760 |
331 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:45:58 |
EUR |
2.2770 |
811 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:45:58 |
EUR |
2.2770 |
118 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:45:59 |
EUR |
2.2770 |
26 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:47:25 |
EUR |
2.2780 |
3,361 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:47:25 |
EUR |
2.2780 |
472 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:49:17 |
EUR |
2.2800 |
223 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:49:17 |
EUR |
2.2800 |
3,000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:49:31 |
EUR |
2.2800 |
453 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:50:35 |
EUR |
2.2780 |
871 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:50:35 |
EUR |
2.2780 |
122 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:53:46 |
EUR |
2.2780 |
5,926 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:53:46 |
EUR |
2.2780 |
831 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:54:02 |
EUR |
2.2770 |
379 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:54:05 |
EUR |
2.2770 |
33 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:54:05 |
EUR |
2.2770 |
2,671 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:55:04 |
EUR |
2.2770 |
104 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:55:05 |
EUR |
2.2770 |
738 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:57:58 |
EUR |
2.2790 |
943 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:57:59 |
EUR |
2.2790 |
397 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:57:59 |
EUR |
2.2790 |
6,323 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:58:05 |
EUR |
2.2790 |
1,248 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
16:58:05 |
EUR |
2.2790 |
175 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:00:08 |
EUR |
2.2770 |
2,911 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:00:08 |
EUR |
2.2770 |
174 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:01:03 |
EUR |
2.2760 |
1,478 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:01:03 |
EUR |
2.2760 |
217 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:02:02 |
EUR |
2.2760 |
1,165 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:02:35 |
EUR |
2.2760 |
100 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:05:42 |
EUR |
2.2780 |
1,134 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:05:42 |
EUR |
2.2780 |
1,738 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:05:42 |
EUR |
2.2780 |
506 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:06:02 |
EUR |
2.2780 |
196 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:06:05 |
EUR |
2.2780 |
1,329 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:07:02 |
EUR |
2.2780 |
872 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:07:02 |
EUR |
2.2780 |
109 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:07:02 |
EUR |
2.2780 |
148 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:08:02 |
EUR |
2.2780 |
985 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:08:03 |
EUR |
2.2780 |
148 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:09:01 |
EUR |
2.2780 |
1,527 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:09:05 |
EUR |
2.2780 |
224 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:10:05 |
EUR |
2.2730 |
138 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:10:13 |
EUR |
2.2730 |
910 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:11:37 |
EUR |
2.2730 |
2,117 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:11:37 |
EUR |
2.2730 |
307 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:12:36 |
EUR |
2.2730 |
1,276 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:12:36 |
EUR |
2.2730 |
156 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:12:36 |
EUR |
2.2730 |
33 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:13:05 |
EUR |
2.2730 |
1,816 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:13:05 |
EUR |
2.2730 |
265 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:14:02 |
EUR |
2.2730 |
1,881 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:14:03 |
EUR |
2.2730 |
274 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:15:02 |
EUR |
2.2730 |
768 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:15:13 |
EUR |
2.2730 |
883 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:15:13 |
EUR |
2.2730 |
242 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:16:02 |
EUR |
2.2740 |
224 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:16:05 |
EUR |
2.2740 |
1,063 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:16:05 |
EUR |
2.2740 |
461 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:16:36 |
EUR |
2.2740 |
1,491 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:17:01 |
EUR |
2.2740 |
33 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:17:01 |
EUR |
2.2740 |
1,335 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:17:05 |
EUR |
2.2740 |
202 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:18:07 |
EUR |
2.2740 |
945 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:18:07 |
EUR |
2.2740 |
143 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:19:03 |
EUR |
2.2740 |
234 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:19:04 |
EUR |
2.2740 |
239 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:19:04 |
EUR |
2.2740 |
1,355 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:20:05 |
EUR |
2.2740 |
1,066 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:20:05 |
EUR |
2.2740 |
160 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:21:05 |
EUR |
2.2740 |
1,377 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:21:05 |
EUR |
2.2740 |
290 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:21:05 |
EUR |
2.2740 |
244 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:22:02 |
EUR |
2.2730 |
348 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:22:04 |
EUR |
2.2730 |
2,407 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:23:12 |
EUR |
2.2720 |
1,691 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:23:12 |
EUR |
2.2720 |
2,833 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:23:12 |
EUR |
2.2720 |
3,000 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:23:40 |
EUR |
2.2720 |
384 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:23:41 |
EUR |
2.2720 |
566 |
MTAA - EURONEXT MILAN |
| 19/06/2025 |
17:27:38 |
EUR |
2.2720 |
26 |
MTAA - EURONEXT MILAN |