Transaction in Own Shares • Jun 23, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | SEND ENTITY LEI | TRADE | TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | DATE | 20250616 2025-06-16 09:01:12 XCSE | 000056564 | Buy | DK0060634707 | 106,00 | 552,00 DKK | 58.512,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:02:02 XCSE | 000061203 | Buy | DK0060634707 | 106,00 | 551,50 DKK | 58.459,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:02:22 XCSE | 000063245 | Buy | DK0060634707 | 105,00 | 551,00 DKK | 57.855,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:02:50 XCSE | 000065721 | Buy | DK0060634707 | 83,00 | 550,50 DKK | 45.691,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:10:01 XCSE | 000097337 | Buy | DK0060634707 | 87,00 | 550,00 DKK | 47.850,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:11:15 XCSE | 000101801 | Buy | DK0060634707 | 60,00 | 549,50 DKK | 32.970,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:11:22 XCSE | 000102182 | Buy | DK0060634707 | 31,00 | 549,00 DKK | 17.019,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:11:22 XCSE | 000102183 | Buy | DK0060634707 | 39,00 | 549,00 DKK | 21.411,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:18:15 XCSE | 000122763 | Buy | DK0060634707 | 68,00 | 548,50 DKK | 37.298,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:26:02 XCSE | 000143311 | Buy | DK0060634707 | 64,00 | 550,00 DKK | 35.200,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:30:50 XCSE | 000156099 | Buy | DK0060634707 | 58,00 | 550,00 DKK | 31.900,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:34:18 XCSE | 000164142 | Buy | DK0060634707 | 61,00 | 550,00 DKK | 33.550,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:34:18 XCSE | 000164145 | Buy | DK0060634707 | 60,00 | 549,50 DKK | 32.970,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:35:20 XCSE | 000166355 | Buy | DK0060634707 | 56,00 | 549,00 DKK | 30.744,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 09:45:15 XCSE | 000186360 | Buy | DK0060634707 | 63,00 | 549,00 DKK | 34.587,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 10:00:04 XCSE | 000214277 | Buy | DK0060634707 | 56,00 | 549,00 DKK | 30.744,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 10:44:38 XCSE | 000287902 | Buy | DK0060634707 | 108,00 | 551,00 DKK | 59.508,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 10:55:03 XCSE | 000303994 | Buy | DK0060634707 | 110,00 | 551,00 DKK | 60.610,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 11:13:08 XCSE | 000330151 | Buy | DK0060634707 | 109,00 | 551,00 DKK | 60.059,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 11:24:40 XCSE | 000345440 | Buy | DK0060634707 | 107,00 | 550,50 DKK | 58.903,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 11:58:17 XCSE | 000386643 | Buy | DK0060634707 | 104,00 | 551,50 DKK | 57.356,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 12:11:04 XCSE | 000400019 | Buy | DK0060634707 | 107,00 | 551,50 DKK | 59.010,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 12:47:49 XCSE | 000437075 | Buy | DK0060634707 | 15,00 | 551,50 DKK | 8.272,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 12:52:15 XCSE | 000441435 | Buy | DK0060634707 | 104,00 | 552,00 DKK | 57.408,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 13:15:42 XCSE | 000466922 | Buy | DK0060634707 | 6,00 | 551,50 DKK | 3.309,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 13:16:50 XCSE | 000468114 | Buy | DK0060634707 | 16,00 | 551,50 DKK | 8.824,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 13:26:18 XCSE | 000477323 | Buy | DK0060634707 | 107,00 | 552,00 DKK | 59.064,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 13:29:25 XCSE | 000480683 | Buy | DK0060634707 | 71,00 | 551,50 DKK | 39.156,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:04:05 XCSE | 000521117 | Buy | DK0060634707 | 64,00 | 551,00 DKK | 35.264,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:04:05 XCSE | 000521118 | Buy | DK0060634707 | 44,00 | 551,00 DKK | 24.244,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:27:54 XCSE | 000547782 | Buy | DK0060634707 | 104,00 | 550,50 DKK | 57.252,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:27:56 XCSE | 000547835 | Buy | DK0060634707 | 106,00 | 550,00 DKK | 58.300,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:28:01 XCSE | 000548041 | Buy | DK0060634707 | 61,00 | 549,50 DKK | 33.519,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:28:01 XCSE | 000548042 | Buy | DK0060634707 | 47,00 | 549,50 DKK | 25.826,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:28:09 XCSE | 000548205 | Buy | DK0060634707 | 109,00 | 549,00 DKK | 59.841,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:30:36 XCSE | 000552695 | Buy | DK0060634707 | 68,00 | 549,50 DKK | 37.366,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:30:36 XCSE | 000552696 | Buy | DK0060634707 | 9,00 | 549,50 DKK | 4.945,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:37:07 XCSE | 000563447 | Buy | DK0060634707 | 73,00 | 549,00 DKK | 40.077,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:37:30 XCSE | 000563986 | Buy | DK0060634707 | 71,00 | 548,50 DKK | 38.943,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:40:19 XCSE | 000568110 | Buy | DK0060634707 | 59,00 | 546,00 DKK | 32.214,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:46:35 XCSE | 000576495 | Buy | DK0060634707 | 93,00 | 545,50 DKK | 50.731,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 14:59:52 XCSE | 000592935 | Buy | DK0060634707 | 83,00 | 545,50 DKK | 45.276,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 15:10:22 XCSE | 000606380 | Buy | DK0060634707 | 82,00 | 545,00 DKK | 44.690,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 15:24:25 XCSE | 000624240 | Buy | DK0060634707 | 92,00 | 543,00 DKK | 49.956,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 15:33:45 XCSE | 000643434 | Buy | DK0060634707 | 65,00 | 542,00 DKK | 35.230,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 15:35:17 XCSE | 000647346 | Buy | DK0060634707 | 56,00 | 542,50 DKK | 30.380,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 15:40:24 XCSE | 000658076 | Buy | DK0060634707 | 95,00 | 544,50 DKK | 51.727,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 15:50:15 XCSE | 000678631 | Buy | DK0060634707 | 94,00 | 545,50 DKK | 51.277,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 15:54:48 XCSE | 000691282 | Buy | DK0060634707 | 88,00 | 544,00 DKK | 47.872,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 16:02:41 XCSE | 000722992 | Buy | DK0060634707 | 86,00 | 547,00 DKK | 47.042,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 16:12:12 XCSE | 000741467 | Buy | DK0060634707 | 89,00 | 546,50 DKK | 48.638,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 16:20:04 XCSE | 000755140 | Buy | DK0060634707 | 88,00 | 546,00 DKK | 48.048,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250616 2025-06-16 16:29:51 XCSE | 000772920 | Buy | DK0060634707 | 107,00 | 546,00 DKK | 58.422,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 09:01:05 XCSE | 000042035 | Buy | DK0060634707 | 109,00 | 542,50 DKK | 59.132,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 09:01:14 XCSE | 000043087 | Buy | DK0060634707 | 112,00 | 542,00 DKK | 60.704,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 09:01:14 XCSE | 000043090 | Buy | DK0060634707 | 101,00 | 541,50 DKK | 54.691,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 09:01:14 XCSE | 000043091 | Buy | DK0060634707 | 9,00 | 541,50 DKK | 4.873,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 09:02:37 XCSE | 000049937 | Buy | DK0060634707 | 58,00 | 541,50 DKK | 31.407,00 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 09:03:55 XCSE | 000054853 | Buy | DK0060634707 | 101,00 | 540,50 DKK | 54.590,50 | |||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 09:06:28 XCSE | 000064366 | Buy | DK0060634707 | 80,00 | 539,50 DKK | 43.160,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 09:10:11 XCSE | 000076331 | Buy | DK0060634707 | 85,00 | 538,50 DKK | 45.772,50 |
|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 09:20:20 XCSE | 000107212 | Buy | DK0060634707 | 79,00 | 539,00 DKK | 42.581,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 09:20:47 XCSE | 000109039 | Buy | DK0060634707 | 80,00 | 538,50 DKK | 43.080,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 09:24:45 XCSE | 000119787 | Buy | DK0060634707 | 83,00 | 537,50 DKK | 44.612,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 09:34:07 XCSE | 000143580 | Buy | DK0060634707 | 78,00 | 537,50 DKK | 41.925,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 09:59:00 XCSE | 000186928 | Buy | DK0060634707 | 85,00 | 538,50 DKK | 45.772,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 10:05:42 XCSE | 000199076 | Buy | DK0060634707 | 61,00 | 538,00 DKK | 32.818,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 10:09:57 XCSE | 000206090 | Buy | DK0060634707 | 14,00 | 537,50 DKK | 7.525,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 10:09:57 XCSE | 000206091 | Buy | DK0060634707 | 45,00 | 537,50 DKK | 24.187,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 10:13:46 XCSE | 000211720 | Buy | DK0060634707 | 74,00 | 537,00 DKK | 39.738,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 10:35:00 XCSE | 000244154 | Buy | DK0060634707 | 82,00 | 539,00 DKK | 44.198,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 10:38:58 XCSE | 000249502 | Buy | DK0060634707 | 15,00 | 538,50 DKK | 8.077,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 10:41:46 XCSE | 000253815 | Buy | DK0060634707 | 25,00 | 538,50 DKK | 13.462,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 10:41:46 XCSE | 000253816 | Buy | DK0060634707 | 17,00 | 538,50 DKK | 9.154,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 10:51:50 XCSE | 000267820 | Buy | DK0060634707 | 63,00 | 539,00 DKK | 33.957,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 10:51:50 XCSE | 000267821 | Buy | DK0060634707 | 14,00 | 539,00 DKK | 7.546,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 10:53:19 XCSE | 000269820 | Buy | DK0060634707 | 73,00 | 538,50 DKK | 39.310,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 10:53:19 XCSE | 000269821 | Buy | DK0060634707 | 6,00 | 538,50 DKK | 3.231,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 11:02:27 XCSE | 000290701 | Buy | DK0060634707 | 74,00 | 539,50 DKK | 39.923,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 11:07:00 XCSE | 000298153 | Buy | DK0060634707 | 78,00 | 539,00 DKK | 42.042,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 11:21:05 XCSE | 000318463 | Buy | DK0060634707 | 61,00 | 539,00 DKK | 32.879,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 11:24:57 XCSE | 000324154 | Buy | DK0060634707 | 98,00 | 539,00 DKK | 52.822,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 11:52:00 XCSE | 000359775 | Buy | DK0060634707 | 84,00 | 538,50 DKK | 45.234,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 12:30:02 XCSE | 000406285 | Buy | DK0060634707 | 2,00 | 539,50 DKK | 1.079,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 12:30:33 XCSE | 000406934 | Buy | DK0060634707 | 73,00 | 539,50 DKK | 39.383,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 12:30:33 XCSE | 000406933 | Buy | DK0060634707 | 8,00 | 539,50 DKK | 4.316,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 12:37:02 XCSE | 000414059 | Buy | DK0060634707 | 60,00 | 539,00 DKK | 32.340,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 12:37:06 XCSE | 000414131 | Buy | DK0060634707 | 57,00 | 538,50 DKK | 30.694,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 12:42:23 XCSE | 000421835 | Buy | DK0060634707 | 58,00 | 537,50 DKK | 31.175,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 13:49:31 XCSE | 000493115 | Buy | DK0060634707 | 111,00 | 540,50 DKK | 59.995,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 13:54:45 XCSE | 000498702 | Buy | DK0060634707 | 92,00 | 541,00 DKK | 49.772,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 13:54:45 XCSE | 000498709 | Buy | DK0060634707 | 73,00 | 540,50 DKK | 39.456,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 13:54:50 XCSE | 000498762 | Buy | DK0060634707 | 20,00 | 540,50 DKK | 10.810,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 13:55:04 XCSE | 000499013 | Buy | DK0060634707 | 84,00 | 541,50 DKK | 45.486,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 14:10:15 XCSE | 000516171 | Buy | DK0060634707 | 39,00 | 540,50 DKK | 21.079,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 14:10:15 XCSE | 000516172 | Buy | DK0060634707 | 42,00 | 540,50 DKK | 22.701,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 14:25:56 XCSE | 000532944 | Buy | DK0060634707 | 62,00 | 538,50 DKK | 33.387,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 14:25:56 XCSE | 000532956 | Buy | DK0060634707 | 56,00 | 538,00 DKK | 30.128,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 14:52:11 XCSE | 000565828 | Buy | DK0060634707 | 82,00 | 538,00 DKK | 44.116,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 15:17:06 XCSE | 000595785 | Buy | DK0060634707 | 106,00 | 538,00 DKK | 57.028,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 15:21:28 XCSE | 000601269 | Buy | DK0060634707 | 80,00 | 537,50 DKK | 43.000,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 15:22:49 XCSE | 000602992 | Buy | DK0060634707 | 57,00 | 537,00 DKK | 30.609,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 15:25:29 XCSE | 000606221 | Buy | DK0060634707 | 70,00 | 536,50 DKK | 37.555,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 15:34:07 XCSE | 000621472 | Buy | DK0060634707 | 105,00 | 536,00 DKK | 56.280,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 15:35:03 XCSE | 000623436 | Buy | DK0060634707 | 87,00 | 536,00 DKK | 46.632,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 15:48:43 XCSE | 000650879 | Buy | DK0060634707 | 59,00 | 536,50 DKK | 31.653,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 15:48:43 XCSE | 000650881 | Buy | DK0060634707 | 69,00 | 536,00 DKK | 36.984,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 15:54:29 XCSE | 000664526 | Buy | DK0060634707 | 98,00 | 535,50 DKK | 52.479,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 16:03:30 XCSE | 000688553 | Buy | DK0060634707 | 65,00 | 536,00 DKK | 34.840,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 16:03:30 XCSE | 000688554 | Buy | DK0060634707 | 28,00 | 536,00 DKK | 15.008,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 16:18:29 XCSE | 000713821 | Buy | DK0060634707 | 90,00 | 535,50 DKK | 48.195,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 16:22:00 XCSE | 000719294 | Buy | DK0060634707 | 65,00 | 536,50 DKK | 34.872,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 16:23:17 XCSE | 000721160 | Buy | DK0060634707 | 66,00 | 536,50 DKK | 35.409,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 16:25:00 XCSE | 000723728 | Buy | DK0060634707 | 19,00 | 536,00 DKK | 10.184,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 16:25:00 XCSE | 000723729 | Buy | DK0060634707 | 38,00 | 536,00 DKK | 20.368,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250617 2025-06-17 16:51:30 XCSE | 000771749 | Buy | DK0060634707 | 35,00 | 536,00 DKK | 18.760,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:08:09 XCSE | 000068379 | Buy | DK0060634707 | 108,00 | 535,00 DKK | 57.780,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:10:27 XCSE | 000076022 | Buy | DK0060634707 | 14,00 | 534,50 DKK | 7.483,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:14:00 XCSE | 000085789 | Buy | DK0060634707 | 73,00 | 535,00 DKK | 39.055,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:14:03 XCSE | 000085978 | Buy | DK0060634707 | 76,00 | 534,50 DKK | 40.622,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:14:03 XCSE | 000085979 | Buy | DK0060634707 | 124,00 | 534,50 DKK | 66.278,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:14:03 XCSE | 000085980 | Buy | DK0060634707 | 256,00 | 534,50 DKK | 136.832,00 |
|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:14:03 XCSE | 000085981 | Buy | DK0060634707 | 200,00 | 534,50 DKK | 106.900,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:14:03 XCSE | 000085982 | Buy | DK0060634707 | 12,00 | 534,50 DKK | 6.414,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:14:03 XCSE | 000085983 | Buy | DK0060634707 | 242,00 | 534,50 DKK | 129.349,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:14:03 XCSE | 000085984 | Buy | DK0060634707 | 200,00 | 534,50 DKK | 106.900,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:14:03 XCSE | 000085985 | Buy | DK0060634707 | 12,00 | 534,50 DKK | 6.414,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:14:03 XCSE | 000085986 | Buy | DK0060634707 | 48,00 | 534,50 DKK | 25.656,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:14:03 XCSE | 000085987 | Buy | DK0060634707 | 152,00 | 534,50 DKK | 81.244,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:14:03 XCSE | 000085988 | Buy | DK0060634707 | 678,00 | 534,50 DKK | 362.391,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:14:03 XCSE | 000085977 | Buy | DK0060634707 | 92,00 | 534,50 DKK | 49.174,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:17:04 XCSE | 000093971 | Buy | DK0060634707 | 112,00 | 535,00 DKK | 59.920,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:22:18 XCSE | 000108001 | Buy | DK0060634707 | 108,00 | 535,50 DKK | 57.834,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 09:35:42 XCSE | 000138461 | Buy | DK0060634707 | 111,00 | 536,00 DKK | 59.496,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 10:01:02 XCSE | 000188185 | Buy | DK0060634707 | 110,00 | 535,50 DKK | 58.905,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 10:01:38 XCSE | 000189176 | Buy | DK0060634707 | 106,00 | 535,00 DKK | 56.710,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 10:12:46 XCSE | 000207553 | Buy | DK0060634707 | 106,00 | 536,00 DKK | 56.816,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 10:14:14 XCSE | 000209595 | Buy | DK0060634707 | 112,00 | 535,50 DKK | 59.976,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 10:53:06 XCSE | 000269545 | Buy | DK0060634707 | 17,00 | 535,00 DKK | 9.095,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 11:06:26 XCSE | 000290564 | Buy | DK0060634707 | 18,00 | 535,50 DKK | 9.639,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 11:29:16 XCSE | 000318570 | Buy | DK0060634707 | 109,00 | 536,00 DKK | 58.424,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 12:00:10 XCSE | 000352391 | Buy | DK0060634707 | 110,00 | 537,00 DKK | 59.070,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 12:17:36 XCSE | 000371098 | Buy | DK0060634707 | 24,00 | 538,00 DKK | 12.912,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 12:21:41 XCSE | 000376314 | Buy | DK0060634707 | 86,00 | 538,00 DKK | 46.268,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 12:21:41 XCSE | 000376342 | Buy | DK0060634707 | 110,00 | 537,50 DKK | 59.125,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 12:30:00 XCSE | 000387968 | Buy | DK0060634707 | 110,00 | 537,00 DKK | 59.070,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 13:01:37 XCSE | 000427499 | Buy | DK0060634707 | 108,00 | 536,50 DKK | 57.942,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 13:05:03 XCSE | 000431107 | Buy | DK0060634707 | 100,00 | 536,00 DKK | 53.600,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 13:05:07 XCSE | 000431290 | Buy | DK0060634707 | 7,00 | 536,00 DKK | 3.752,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 13:11:12 XCSE | 000437951 | Buy | DK0060634707 | 34,00 | 535,50 DKK | 18.207,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 13:11:12 XCSE | 000437952 | Buy | DK0060634707 | 42,00 | 535,50 DKK | 22.491,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 13:11:12 XCSE | 000437953 | Buy | DK0060634707 | 34,00 | 535,50 DKK | 18.207,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 13:29:58 XCSE | 000459850 | Buy | DK0060634707 | 106,00 | 535,00 DKK | 56.710,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 14:13:08 XCSE | 000505846 | Buy | DK0060634707 | 90,00 | 537,00 DKK | 48.330,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 14:13:08 XCSE | 000505850 | Buy | DK0060634707 | 22,00 | 537,00 DKK | 11.814,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 14:37:52 XCSE | 000535216 | Buy | DK0060634707 | 111,00 | 537,50 DKK | 59.662,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 14:38:12 XCSE | 000535636 | Buy | DK0060634707 | 110,00 | 537,00 DKK | 59.070,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 14:50:56 XCSE | 000549583 | Buy | DK0060634707 | 111,00 | 537,00 DKK | 59.607,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 15:04:52 XCSE | 000565273 | Buy | DK0060634707 | 110,00 | 537,50 DKK | 59.125,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 15:17:27 XCSE | 000578951 | Buy | DK0060634707 | 110,00 | 537,00 DKK | 59.070,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 15:17:27 XCSE | 000578957 | Buy | DK0060634707 | 108,00 | 536,50 DKK | 57.942,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 15:17:28 XCSE | 000578965 | Buy | DK0060634707 | 107,00 | 536,00 DKK | 57.352,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 15:17:28 XCSE | 000578970 | Buy | DK0060634707 | 107,00 | 535,50 DKK | 57.298,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 15:17:31 XCSE | 000579031 | Buy | DK0060634707 | 110,00 | 535,00 DKK | 58.850,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 15:30:09 XCSE | 000596445 | Buy | DK0060634707 | 86,00 | 535,00 DKK | 46.010,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 15:34:32 XCSE | 000605978 | Buy | DK0060634707 | 91,00 | 535,50 DKK | 48.730,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 15:39:45 XCSE | 000616258 | Buy | DK0060634707 | 13,00 | 536,50 DKK | 6.974,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 15:39:45 XCSE | 000616259 | Buy | DK0060634707 | 80,00 | 536,50 DKK | 42.920,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 15:46:56 XCSE | 000628913 | Buy | DK0060634707 | 90,00 | 536,50 DKK | 48.285,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 16:01:18 XCSE | 000660568 | Buy | DK0060634707 | 93,00 | 536,00 DKK | 49.848,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 16:07:52 XCSE | 000673321 | Buy | DK0060634707 | 58,00 | 536,50 DKK | 31.117,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 16:22:52 XCSE | 000699687 | Buy | DK0060634707 | 65,00 | 538,00 DKK | 34.970,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 16:23:08 XCSE | 000700072 | Buy | DK0060634707 | 69,00 | 537,50 DKK | 37.087,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 16:37:58 XCSE | 000723920 | Buy | DK0060634707 | 176,00 | 538,00 DKK | 94.688,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250618 2025-06-18 16:37:58 XCSE | 000723921 | Buy | DK0060634707 | 16,00 | 538,00 DKK | 8.608,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:10:00 XCSE | 000085179 | Buy | DK0060634707 | 108,00 | 534,50 DKK | 57.726,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:10:47 XCSE | 000088148 | Buy | DK0060634707 | 113,00 | 534,00 DKK | 60.342,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:10:47 XCSE | 000088181 | Buy | DK0060634707 | 111,00 | 533,50 DKK | 59.218,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:10:47 XCSE | 000088185 | Buy | DK0060634707 | 6,00 | 533,00 DKK | 3.198,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:10:47 XCSE | 000088186 | Buy | DK0060634707 | 60,00 | 533,00 DKK | 31.980,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:32:00 XCSE | 000155414 | Buy | DK0060634707 | 108,00 | 535,00 DKK | 57.780,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:32:00 XCSE | 000155415 | Buy | DK0060634707 | 112,00 | 535,00 DKK | 59.920,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:46:23 XCSE | 000186771 | Buy | DK0060634707 | 109,00 | 534,50 DKK | 58.260,50 |
|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:46:23 XCSE | 000186772 | Buy | DK0060634707 | 110,00 | 534,50 DKK | 58.795,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:50:43 XCSE | 000195564 | Buy | DK0060634707 | 69,00 | 535,50 DKK | 36.949,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:50:43 XCSE | 000195565 | Buy | DK0060634707 | 40,00 | 535,50 DKK | 21.420,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:56:04 XCSE | 000205123 | Buy | DK0060634707 | 4,00 | 535,00 DKK | 2.140,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:56:04 XCSE | 000205124 | Buy | DK0060634707 | 106,00 | 535,00 DKK | 56.710,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:56:04 XCSE | 000205122 | Buy | DK0060634707 | 108,00 | 535,00 DKK | 57.780,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:59:13 XCSE | 000212251 | Buy | DK0060634707 | 114,00 | 534,50 DKK | 60.933,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 09:59:13 XCSE | 000212250 | Buy | DK0060634707 | 58,00 | 534,50 DKK | 31.001,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 10:01:00 XCSE | 000216144 | Buy | DK0060634707 | 108,00 | 534,00 DKK | 57.672,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 10:01:00 XCSE | 000216143 | Buy | DK0060634707 | 112,00 | 534,00 DKK | 59.808,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 10:01:00 XCSE | 000216146 | Buy | DK0060634707 | 69,00 | 533,50 DKK | 36.811,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 10:01:00 XCSE | 000216145 | Buy | DK0060634707 | 111,00 | 533,50 DKK | 59.218,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 10:11:39 XCSE | 000236828 | Buy | DK0060634707 | 112,00 | 534,50 DKK | 59.864,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 10:14:02 XCSE | 000240715 | Buy | DK0060634707 | 64,00 | 534,50 DKK | 34.208,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 10:14:02 XCSE | 000240716 | Buy | DK0060634707 | 91,00 | 534,50 DKK | 48.639,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 10:52:35 XCSE | 000297120 | Buy | DK0060634707 | 92,00 | 535,50 DKK | 49.266,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 10:58:13 XCSE | 000304770 | Buy | DK0060634707 | 84,00 | 535,00 DKK | 44.940,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 10:58:13 XCSE | 000304769 | Buy | DK0060634707 | 113,00 | 535,00 DKK | 60.455,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 11:06:11 XCSE | 000315918 | Buy | DK0060634707 | 86,00 | 535,50 DKK | 46.053,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 11:49:58 XCSE | 000375242 | Buy | DK0060634707 | 72,00 | 535,50 DKK | 38.556,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 11:49:58 XCSE | 000375241 | Buy | DK0060634707 | 36,00 | 535,50 DKK | 19.278,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 12:14:29 XCSE | 000405440 | Buy | DK0060634707 | 44,00 | 535,00 DKK | 23.540,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 12:14:29 XCSE | 000405441 | Buy | DK0060634707 | 40,00 | 535,00 DKK | 21.400,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 12:14:29 XCSE | 000405439 | Buy | DK0060634707 | 109,00 | 535,00 DKK | 58.315,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 12:14:59 XCSE | 000406045 | Buy | DK0060634707 | 48,00 | 534,50 DKK | 25.656,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 12:14:59 XCSE | 000406046 | Buy | DK0060634707 | 62,00 | 534,50 DKK | 33.139,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 12:14:59 XCSE | 000406044 | Buy | DK0060634707 | 63,00 | 534,50 DKK | 33.673,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 12:27:19 XCSE | 000421491 | Buy | DK0060634707 | 44,00 | 535,00 DKK | 23.540,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 12:31:50 XCSE | 000427037 | Buy | DK0060634707 | 68,00 | 535,00 DKK | 36.380,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 12:38:14 XCSE | 000433581 | Buy | DK0060634707 | 20,00 | 535,00 DKK | 10.700,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 12:47:14 XCSE | 000442995 | Buy | DK0060634707 | 93,00 | 535,00 DKK | 49.755,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 12:52:03 XCSE | 000448199 | Buy | DK0060634707 | 114,00 | 537,00 DKK | 61.218,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 13:00:52 XCSE | 000459823 | Buy | DK0060634707 | 5,00 | 537,00 DKK | 2.685,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 13:07:26 XCSE | 000467931 | Buy | DK0060634707 | 104,00 | 537,00 DKK | 55.848,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 13:07:26 XCSE | 000467932 | Buy | DK0060634707 | 5,00 | 537,00 DKK | 2.685,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 13:13:27 XCSE | 000476135 | Buy | DK0060634707 | 18,00 | 537,50 DKK | 9.675,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 13:13:27 XCSE | 000476136 | Buy | DK0060634707 | 90,00 | 537,50 DKK | 48.375,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 13:34:58 XCSE | 000498486 | Buy | DK0060634707 | 112,00 | 537,50 DKK | 60.200,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 13:41:40 XCSE | 000506133 | Buy | DK0060634707 | 84,00 | 537,50 DKK | 45.150,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 13:59:03 XCSE | 000521562 | Buy | DK0060634707 | 48,00 | 537,50 DKK | 25.800,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 14:26:44 XCSE | 000551506 | Buy | DK0060634707 | 112,00 | 538,50 DKK | 60.312,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 14:45:23 XCSE | 000574081 | Buy | DK0060634707 | 100,00 | 538,00 DKK | 53.800,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 14:45:23 XCSE | 000574087 | Buy | DK0060634707 | 30,00 | 537,50 DKK | 16.125,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 14:45:29 XCSE | 000574164 | Buy | DK0060634707 | 113,00 | 537,00 DKK | 60.681,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 14:45:29 XCSE | 000574167 | Buy | DK0060634707 | 109,00 | 536,50 DKK | 58.478,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250619 2025-06-19 14:56:41 XCSE | 000587426 | Buy | DK0060634707 | 113,00 | 538,50 DKK | 60.850,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 09:06:30 XCSE | 000006707 | Buy | DK0060634707 | 57,00 | 537,50 DKK | 30.637,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 09:06:30 XCSE | 000006708 | Buy | DK0060634707 | 53,00 | 537,50 DKK | 28.487,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 09:08:58 XCSE | 000007499 | Buy | DK0060634707 | 112,00 | 539,00 DKK | 60.368,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 09:12:03 XCSE | 000008273 | Buy | DK0060634707 | 94,00 | 539,50 DKK | 50.713,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 09:16:04 XCSE | 000009037 | Buy | DK0060634707 | 63,00 | 540,00 DKK | 34.020,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 09:17:18 XCSE | 000009272 | Buy | DK0060634707 | 82,00 | 540,00 DKK | 44.280,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 09:20:04 XCSE | 000009861 | Buy | DK0060634707 | 86,00 | 540,00 DKK | 46.440,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 09:23:47 XCSE | 000010735 | Buy | DK0060634707 | 79,00 | 539,00 DKK | 42.581,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 10:02:09 XCSE | 000018927 | Buy | DK0060634707 | 98,00 | 541,50 DKK | 53.067,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 10:17:24 XCSE | 000020957 | Buy | DK0060634707 | 73,00 | 542,50 DKK | 39.602,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 10:19:07 XCSE | 000021210 | Buy | DK0060634707 | 67,00 | 542,00 DKK | 36.314,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 10:36:04 XCSE | 000023940 | Buy | DK0060634707 | 78,00 | 542,50 DKK | 42.315,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 10:50:51 XCSE | 000026242 | Buy | DK0060634707 | 86,00 | 542,00 DKK | 46.612,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 10:51:25 XCSE | 000026367 | Buy | DK0060634707 | 81,00 | 541,50 DKK | 43.861,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:00:15 XCSE | 000027421 | Buy | DK0060634707 | 10,00 | 542,00 DKK | 5.420,00 |
|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:00:15 XCSE | 000027422 | Buy | DK0060634707 | 52,00 | 542,00 DKK | 28.184,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:10:15 XCSE | 000028933 | Buy | DK0060634707 | 60,00 | 543,00 DKK | 32.580,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:29:42 XCSE | 000032279 | Buy | DK0060634707 | 58,00 | 542,50 DKK | 31.465,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:33:02 XCSE | 000032749 | Buy | DK0060634707 | 58,00 | 542,00 DKK | 31.436,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:33:04 XCSE | 000032754 | Buy | DK0060634707 | 75,00 | 541,50 DKK | 40.612,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:33:04 XCSE | 000032758 | Buy | DK0060634707 | 71,00 | 541,00 DKK | 38.411,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:36:36 XCSE | 000033235 | Buy | DK0060634707 | 99,00 | 541,50 DKK | 53.608,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:50:03 XCSE | 000035767 | Buy | DK0060634707 | 84,00 | 541,00 DKK | 45.444,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:51:29 XCSE | 000039043 | Buy | DK0060634707 | 25,00 | 541,00 DKK | 13.525,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:51:44 XCSE | 000039697 | Buy | DK0060634707 | 9,00 | 541,00 DKK | 4.869,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:51:44 XCSE | 000039568 | Buy | DK0060634707 | 33,00 | 541,00 DKK | 17.853,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:51:59 XCSE | 000040169 | Buy | DK0060634707 | 12,00 | 541,00 DKK | 6.492,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:52:29 XCSE | 000041120 | Buy | DK0060634707 | 58,00 | 541,50 DKK | 31.407,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:53:14 XCSE | 000043057 | Buy | DK0060634707 | 109,00 | 541,50 DKK | 59.023,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 11:59:14 XCSE | 000056756 | Buy | DK0060634707 | 76,00 | 542,00 DKK | 41.192,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 12:29:20 XCSE | 000063118 | Buy | DK0060634707 | 83,00 | 542,00 DKK | 44.986,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 13:01:23 XCSE | 000068786 | Buy | DK0060634707 | 105,00 | 543,00 DKK | 57.015,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 13:17:15 XCSE | 000071817 | Buy | DK0060634707 | 93,00 | 542,50 DKK | 50.452,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 13:17:42 XCSE | 000071895 | Buy | DK0060634707 | 58,00 | 542,00 DKK | 31.436,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 13:47:11 XCSE | 000077262 | Buy | DK0060634707 | 102,00 | 543,50 DKK | 55.437,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 14:00:04 XCSE | 000079841 | Buy | DK0060634707 | 72,00 | 543,50 DKK | 39.132,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 14:00:43 XCSE | 000080008 | Buy | DK0060634707 | 100,00 | 543,00 DKK | 54.300,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 14:51:08 XCSE | 000087538 | Buy | DK0060634707 | 92,00 | 542,50 DKK | 49.910,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 15:05:16 XCSE | 000090084 | Buy | DK0060634707 | 68,00 | 542,00 DKK | 36.856,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 15:05:16 XCSE | 000090090 | Buy | DK0060634707 | 83,00 | 541,50 DKK | 44.944,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 15:20:16 XCSE | 000092247 | Buy | DK0060634707 | 85,00 | 541,50 DKK | 46.027,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 15:25:43 XCSE | 000092910 | Buy | DK0060634707 | 77,00 | 542,00 DKK | 41.734,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 15:32:04 XCSE | 000095891 | Buy | DK0060634707 | 72,00 | 542,00 DKK | 39.024,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 15:36:26 XCSE | 000099252 | Buy | DK0060634707 | 60,00 | 541,50 DKK | 32.490,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 15:38:04 XCSE | 000100038 | Buy | DK0060634707 | 58,00 | 542,00 DKK | 31.436,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 15:38:04 XCSE | 000100043 | Buy | DK0060634707 | 58,00 | 541,50 DKK | 31.407,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 15:55:00 XCSE | 000106248 | Buy | DK0060634707 | 72,00 | 541,50 DKK | 38.988,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250620 2025-06-20 16:32:53 XCSE | 000118215 | Buy | DK0060634707 | 164,00 | 541,00 DKK | 88.724,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.