Transaction in Own Shares • Jun 23, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of June 20th, 2025, Novonesis has purchased an accumulated 1,660,344 shares with a transaction value of DKK 713,0 million under the share buyback program announced by Novonesis in Company announcement No. 3, 2025 and initiated on March 5, 2025. Under the program, Novonesis will buy back B shares worth up to EUR 100 million (DKK 746 million) in total during the remainder of 2025.
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
| Number of shares Average purchase price Transaction value, DKK | |||
|---|---|---|---|
| Accumulated, last announcement | 1,527,849 | 649,542,341 | |
| 16 June 2025 | 20,000 | 486.87 | 9,737,458 |
| 17 June 2025 | 33,995 | 482.21 | 16,392,600 |
| 18 June 2025 | 50,000 | 476.63 | 23,831,286 |
| 19 June 2025 | 13,500 | 473.75 | 6,395,691 |
| 20 June 2025 | 15,000 | 472.93 | 7,093,935 |
| Accumulated under the program | 1,660,344 | 712,993,311 |
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 59.499 B shares in the period from June 16 to June 20. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 2,674,660 treasury shares, corresponding to 0.6 % of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
June 23, 2025
Company announcement no. 34
Contact information Investor relations
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novozymes A/S, part of Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
All trades have been carried out by Nordea.
| 16-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
|---|---|---|---|
| XCSE | 20,000 | 486.87 | 9,737,458 |
| Total | 20,000 | 9,737,458 | |
| 17-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
| XCSE | 33,995 | 482.21 | 16,392,600 |
| Total | 33,995 | 16,392,600 | |
| 18-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
| XCSE | 50,000 | 476.63 | 23,831,287 |
| Total | 50,000 | 23,831,287 | |
| 19-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
| XCSE | 13,500 | 473.75 | 6,395,691 |
| Total | 13,500 | 6,395,691 |
| 20-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
|---|---|---|---|
| XCSE | 15,000 | 472.93 | 7,093,935 |
| Total | 15,000 | 7,093,935 | |
| Volume | Price | Venue | Time | Date |
|---|---|---|---|---|
| 80 | 487,10 | XCSE | 09:04:10 | 16-06- |
| 2025 | ||||
| 38 | 486,50 | XCSE | 09:05:02 | 16-06- |
| 2025 | ||||
| 372 | 485,90 | XCSE | 09:05:03 | 16-06- |
| 2025 | ||||
| 640 | 485,90 | XCSE | 09:05:03 | 16-06- |
| 2025 | ||||
| 500 | 485,90 | XCSE | 09:05:03 | 16-06- |
| 2025 | ||||
| 128 | 485,90 | XCSE | 09:05:03 | 16-06- |
| 2025 | ||||
| 128 | 485,90 | XCSE | 09:05:03 | 16-06- |
| 2025 | ||||
| 38 | 486,10 | XCSE | 09:05:36 | 16-06- |
| 2025 | ||||
| 75 | 486,20 | XCSE | 09:06:57 | 16-06- |
| 2025 | ||||
| 413 | 485,90 | XCSE | 09:07:32 | 16-06- |
| 2025 | ||||
| 41 | 485,90 | XCSE | 09:07:32 | 16-06- |
| 2025 | ||||
| 372 | 485,90 | XCSE | 09:07:32 | 16-06- |
| 2025 | ||||
| 368 | 485,90 | XCSE | 09:07:36 | 16-06- |
| 2025 | ||||
| 500 | 485,90 | XCSE | 09:07:36 | 16-06- |
| 2025 | ||||
| 500 | 485,90 | XCSE | 09:07:36 | 16-06- |
| 2025 |
| 500 | 485,90 | XCSE | 09:07:36 | 16-06- |
|---|---|---|---|---|
| 79 | 485,90 | XCSE | 09:07:36 | 2025 16-06- |
| 2025 | ||||
| 500 | 485,90 | XCSE | 09:07:36 | 16-06- |
| 2025 | ||||
| 75 | 485,90 | XCSE | 09:10:20 | 16-06- 2025 |
| 75 | 485,90 | XCSE | 09:11:27 | 16-06- |
| 2025 | ||||
| 40 | 485,60 | XCSE | 09:12:45 | 16-06- |
| 2025 | ||||
| 78 | 485,90 | XCSE | 09:17:18 | 16-06- |
| 2025 | ||||
| 75 | 485,90 | XCSE | 09:17:50 | 16-06- 2025 |
| 38 | 485,80 | XCSE | 09:18:35 | 16-06- |
| 2025 | ||||
| 38 | 486,00 | XCSE | 09:21:44 | 16-06- |
| 2025 | ||||
| 79 | 486,00 | XCSE | 09:24:25 | 16-06- |
| 2025 | ||||
| 77 | 486,10 | XCSE | 09:25:04 | 16-06- |
| 78 | 486,20 | XCSE | 09:25:28 | 2025 16-06- |
| 2025 | ||||
| 81 | 485,90 | XCSE | 09:27:33 | 16-06- |
| 2025 | ||||
| 39 | 485,80 | XCSE | 09:29:17 | 16-06- |
| 2025 | ||||
| 40 | 485,80 | XCSE | 09:31:52 | 16-06- |
| 38 | 486,00 | XCSE | 09:32:51 | 2025 16-06- |
| 2025 | ||||
| 38 | 486,00 | XCSE | 09:33:17 | 16-06- |
| 2025 | ||||
| 38 | 485,90 | XCSE | 09:33:19 | 16-06- |
| 2025 | ||||
| 40 | 486,00 | XCSE | 09:35:18 | 16-06- |
| 39 | 485,90 | XCSE | 09:36:12 | 2025 16-06- |
| 2025 | ||||
| 81 | 486,30 | XCSE | 09:39:58 | 16-06- |
| 2025 | ||||
| 76 | 486,20 | XCSE | 09:42:21 | 16-06- |
| 2025 | ||||
| 112 | 486,60 | XCSE | 09:45:31 | 16-06- |
| 75 | 486,60 | XCSE | 09:47:00 | 2025 16-06- |
| 2025 | ||||
| 82 | 486,60 | XCSE | 09:52:15 | 16-06- |
| 2025 | ||||
| 114 | 486,40 | XCSE | 09:54:34 | 16-06- |
| 2025 | ||||
| 80 | 486,50 | XCSE | 09:57:00 | 16-06- |
| 41 | 486,30 | XCSE | 09:57:59 | 2025 16-06- |
| 2025 |
| 81 | 486,90 | XCSE | 10:01:08 | 16-06- 2025 |
|---|---|---|---|---|
| 81 | 486,80 | XCSE | 10:01:28 | 16-06- 2025 |
| 79 | 486,30 | XCSE | 10:01:44 | 16-06- 2025 |
| 38 | 485,90 | XCSE | 10:02:07 | 16-06- 2025 |
| 82 | 486,30 | XCSE | 10:07:30 | 16-06- 2025 |
| 77 | 486,20 | XCSE | 10:09:27 | 16-06- 2025 |
| 78 | 486,00 | XCSE | 10:10:19 | 16-06- 2025 |
| 51 | 486,00 | XCSE | 10:12:29 | 16-06- 2025 |
| 27 | 486,00 | XCSE | 10:12:29 | 16-06- 2025 |
| 81 | 486,00 | XCSE | 10:15:04 | 16-06- 2025 |
| 123 | 486,10 | XCSE | 10:19:33 | 16-06- 2025 |
| 81 | 486,10 | XCSE | 10:21:23 | 16-06- 2025 |
| 80 | 486,30 | XCSE | 10:24:56 | 16-06- 2025 |
| 75 | 486,30 | XCSE | 10:28:57 | 16-06- 2025 |
| 155 | 486,60 | XCSE | 10:41:34 | 16-06- 2025 |
| 163 | 486,70 | XCSE | 10:43:31 | 16-06- 2025 |
| 117 | 486,90 | XCSE | 10:52:40 | 16-06- 2025 |
| 123 | 487,10 | XCSE | 10:58:37 | 16-06- 2025 |
| 46 | 487,00 | XCSE | 10:59:47 | 16-06- 2025 |
| 113 | 487,20 | XCSE | 11:01:52 | 16-06- 2025 |
| 78 | 486,80 | XCSE | 11:02:15 | 16-06- 2025 |
| 78 | 486,90 | XCSE | 11:02:19 | 16-06- 2025 |
| 81 | 487,10 | XCSE | 11:12:21 | 16-06- 2025 |
| 81 | 487,10 | XCSE | 11:13:23 | 16-06- 2025 |
| 73 | 487,00 | XCSE | 11:14:52 | 16-06- 2025 |
| 6 | 486,90 | XCSE | 11:25:46 | 16-06- |
| 190 | 486,90 | XCSE | 11:25:46 | 2025 16-06- |
| 312 | 487,10 | XCSE | 11:38:02 | 2025 16-06- |
| 121 | 486,90 | XCSE | 11:38:53 | 2025 16-06- 2025 |
| 81 | 487,60 | XCSE | 11:54:21 | 16-06- |
|---|---|---|---|---|
| 2025 | ||||
| 114 | 487,60 | XCSE | 11:58:12 | 16-06- |
| 2025 | ||||
| 163 | 487,50 | XCSE | 12:00:11 | 16-06- |
| 75 | 487,30 | XCSE | 12:05:45 | 2025 16-06- |
| 2025 | ||||
| 79 | 487,10 | XCSE | 12:05:54 | 16-06- |
| 2025 | ||||
| 75 | 487,30 | XCSE | 12:07:09 | 16-06- |
| 2025 | ||||
| 38 | 487,10 | XCSE | 12:13:28 | 16-06- |
| 37 | 487,10 | XCSE | 12:13:28 | 2025 16-06- |
| 2025 | ||||
| 112 | 487,30 | XCSE | 12:16:54 | 16-06- |
| 2025 | ||||
| 78 | 487,20 | XCSE | 12:19:13 | 16-06- |
| 2025 | ||||
| 78 | 487,30 | XCSE | 12:26:12 | 16-06- |
| 114 | 487,20 | XCSE | 12:28:46 | 2025 16-06- |
| 2025 | ||||
| 79 | 487,30 | XCSE | 12:41:03 | 16-06- |
| 2025 | ||||
| 198 | 487,30 | XCSE | 12:45:09 | 16-06- |
| 2025 | ||||
| 5 | 487,40 | XCSE | 12:49:23 | 16-06- |
| 2025 | ||||
| 75 | 488,00 | XCSE | 13:01:09 | 16-06- 2025 |
| 115 | 487,90 | XCSE | 13:08:48 | 16-06- |
| 2025 | ||||
| 38 | 487,60 | XCSE | 13:11:28 | 16-06- |
| 2025 | ||||
| 113 | 487,60 | XCSE | 13:11:28 | 16-06- |
| 112 | 487,70 | XCSE | 13:20:26 | 2025 16-06- |
| 2025 | ||||
| 37 | 487,70 | XCSE | 13:20:26 | 16-06- |
| 2025 | ||||
| 112 | 487,70 | XCSE | 13:21:39 | 16-06- |
| 2025 | ||||
| 151 | 487,70 | XCSE | 13:24:10 | 16-06- |
| 117 | 487,60 | XCSE | 13:24:45 | 2025 16-06- |
| 2025 | ||||
| 75 | 487,40 | XCSE | 13:31:31 | 16-06- |
| 2025 | ||||
| 154 | 487,10 | XCSE | 13:46:51 | 16-06- |
| 2025 | ||||
| 112 | 487,00 | XCSE | 13:51:09 | 16-06- |
| 92 | 487,10 | XCSE | 13:57:05 | 2025 16-06- |
| 2025 | ||||
| 78 | 487,20 | XCSE | 14:04:04 | 16-06- |
| 2025 |
| 75 | 486,90 | XCSE | 14:04:30 | 16-06- 2025 |
|---|---|---|---|---|
| 120 | 487,10 | XCSE | 14:07:08 | 16-06- |
| 95 | 487,10 | XCSE | 14:10:08 | 2025 16-06- |
| 2025 | ||||
| 20 | 486,80 | XCSE | 14:14:01 | 16-06- 2025 |
| 117 | 487,00 | XCSE | 14:15:42 | 16-06- |
| 117 | 487,10 | XCSE | 14:32:24 | 2025 16-06- |
| 2025 | ||||
| 39 | 487,10 | XCSE | 14:32:24 | 16-06- 2025 |
| 120 | 487,20 | XCSE | 14:34:36 | 16-06- 2025 |
| 120 | 487,10 | XCSE | 14:36:00 | 16-06- |
| 2025 | ||||
| 115 | 486,90 | XCSE | 14:38:40 | 16-06- 2025 |
| 38 | 486,90 | XCSE | 14:38:40 | 16-06- 2025 |
| 115 | 486,80 | XCSE | 14:46:05 | 16-06- |
| 2025 | ||||
| 38 | 486,80 | XCSE | 14:46:05 | 16-06- 2025 |
| 116 | 487,00 | XCSE | 14:46:42 | 16-06- 2025 |
| 77 | 487,10 | XCSE | 14:52:51 | 16-06- 2025 |
| 194 | 487,20 | XCSE | 14:58:26 | 16-06- 2025 |
| 116 | 486,90 | XCSE | 15:00:48 | 16-06- |
| 2025 | ||||
| 120 | 487,10 | XCSE | 15:08:22 | 16-06- 2025 |
| 19 | 487,00 | XCSE | 15:10:15 | 16-06- 2025 |
| 94 | 487,00 | XCSE | 15:10:15 | 16-06- |
| 2025 | ||||
| 19 | 487,00 | XCSE | 15:10:15 | 16-06- |
| 2025 | ||||
| 82 | 487,00 | XCSE | 15:11:01 | 16-06- |
| 2025 | ||||
| 79 | 487,00 | XCSE | 15:11:49 | 16-06- 2025 |
| 80 | 486,90 | XCSE | 15:14:24 | 16-06- |
| 2025 | ||||
| 82 | 487,00 | XCSE | 15:18:27 | 16-06- 2025 |
| 78 | 486,90 | XCSE | 15:19:16 | 16-06- |
| 2025 | ||||
| 114 | 487,00 | XCSE | 15:26:08 | 16-06- 2025 |
| 114 | 486,80 | XCSE | 15:28:07 | 16-06- |
| 112 | 487,00 | XCSE | 15:29:20 | 2025 16-06- |
| 2025 |
| 149 | 487,10 | XCSE | 15:31:40 | 16-06- 2025 |
|---|---|---|---|---|
| 159 | 487,10 | XCSE | 15:32:20 | 16-06- 2025 |
| 119 | 487,30 | XCSE | 15:37:35 | 16-06- 2025 |
| 117 | 487,30 | XCSE | 15:37:40 | 16-06- 2025 |
| 115 | 487,20 | XCSE | 15:37:44 | 16-06- 2025 |
| 116 | 487,00 | XCSE | 15:38:33 | 16-06- 2025 |
| 114 | 486,70 | XCSE | 15:38:58 | 16-06- 2025 |
| 116 | 486,50 | XCSE | 15:39:15 | 16-06- 2025 |
| 113 | 486,50 | XCSE | 15:40:09 | 16-06- 2025 |
| 113 | 486,40 | XCSE | 15:42:15 | 16-06- 2025 |
| 114 | 486,70 | XCSE | 15:44:37 | 16-06- 2025 |
| 117 | 486,50 | XCSE | 15:45:21 | 16-06- 2025 |
| 107 | 487,00 | XCSE | 15:46:16 | 16-06- 2025 |
| 118 | 487,30 | XCSE | 15:47:15 | 16-06- 2025 |
| 77 | 487,40 | XCSE | 15:47:59 | 16-06- 2025 |
| 78 | 487,40 | XCSE | 15:48:02 | 16-06- 2025 |
| 40 | 487,40 | XCSE | 15:48:03 | 16-06- 2025 |
| 78 | 487,60 | XCSE | 15:48:47 | 16-06- 2025 |
| 118 | 487,80 | XCSE | 15:50:07 | 16-06- 2025 |
| 118 | 487,80 | XCSE | 15:50:24 | 16-06- 2025 |
| 119 | 487,90 | XCSE | 15:51:01 | 16-06- 2025 |
| 39 | 488,00 | XCSE | 15:52:32 | 16-06- 2025 |
| 78 | 488,00 | XCSE | 15:52:32 | 16-06- 2025 |
| 118 | 487,80 | XCSE | 15:53:01 | 16-06- 2025 |
| 115 | 487,80 | XCSE | 15:54:06 | 16-06- 2025 |
| 116 | 487,80 | XCSE | 15:55:03 | 16-06- 2025 |
| 113 | 488,40 | XCSE | 15:57:03 | 16-06- 2025 |
| 118 | 489,10 | XCSE | 15:59:32 | 16-06- 2025 |
| 113 | 488,90 | XCSE | 16:00:10 | 16-06- 2025 |
| 38 | 488,40 | XCSE | 16:00:12 | 16-06- 2025 |
|---|---|---|---|---|
| 80 | 488,50 | XCSE | 16:03:09 | 16-06- 2025 |
| 75 | 487,90 | XCSE | 16:08:26 | 16-06- 2025 |
| 17 | 487,80 | XCSE | 16:10:06 | 16-06- 2025 |
| 23 | 487,80 | XCSE | 16:10:06 | 16-06- 2025 |
| 39 | 487,50 | XCSE | 16:12:10 | 16-06- 2025 |
| 41 | 487,40 | XCSE | 16:13:42 | 16-06- 2025 |
| 81 | 487,50 | XCSE | 16:15:20 | 16-06- |
| 78 | 487,20 | XCSE | 16:17:47 | 2025 16-06- |
| 82 | 487,00 | XCSE | 16:21:30 | 2025 16-06- |
| 112 | 487,10 | XCSE | 16:24:18 | 2025 16-06- |
| 113 | 487,20 | XCSE | 16:30:23 | 2025 16-06- |
| 38 | 487,20 | XCSE | 16:30:23 | 2025 16-06- |
| 112 | 487,20 | XCSE | 16:34:04 | 2025 16-06- |
| 159 | 487,30 | XCSE | 16:37:06 | 2025 16-06- |
| 39 | 487,20 | XCSE | 16:38:35 | 2025 16-06- |
| 78 | 487,50 | XCSE | 16:40:16 | 2025 16-06- |
| 25 | 487,10 | XCSE | 16:41:37 | 2025 16-06- |
| 51 | 487,10 | XCSE | 16:41:37 | 2025 16-06- |
| 79 | 487,00 | XCSE | 16:42:15 | 2025 16-06- |
| 82 | 487,10 | XCSE | 16:42:45 | 2025 16-06- |
| 82 | 487,20 | XCSE | 16:44:09 | 2025 16-06- |
| 40 | 487,10 | XCSE | 16:44:28 | 2025 16-06- |
| 75 | 487,00 | XCSE | 16:46:37 | 2025 16-06- |
| 194 | 486,80 | XCSE | 16:48:15 | 2025 16-06- |
| 491 | 484,60 | XCSE | 09:04:50 | 2025 17-06- |
| 9 | 484,60 | XCSE | 09:04:50 | 2025 17-06- |
| 163 | 484,60 | XCSE | 09:04:50 | 2025 17-06- |
| 500 | 484,60 | XCSE | 09:04:50 | 2025 17-06- |
| 2025 |
| 469 | 484,60 | XCSE | 09:06:25 | 17-06- 2025 |
|---|---|---|---|---|
| 500 | 484,60 | XCSE | 09:06:25 | 17-06- 2025 |
| 622 | 484,60 | XCSE | 09:06:25 | 17-06- |
| 31 | 484,60 | XCSE | 09:06:25 | 2025 17-06- |
| 500 | 484,60 | XCSE | 09:06:25 | 2025 17-06- |
| 254 | 484,60 | XCSE | 09:07:18 | 2025 17-06- |
| 246 | 484,60 | XCSE | 09:07:18 | 2025 17-06- |
| 1215 | 484,60 | XCSE | 09:07:18 | 2025 17-06- |
| 37 | 484,50 | XCSE | 09:08:21 | 2025 17-06- |
| 39 | 484,70 | XCSE | 09:09:22 | 2025 17-06- |
| 81 | 484,50 | XCSE | 09:10:30 | 2025 17-06- |
| 2025 | ||||
| 75 | 484,00 | XCSE | 09:12:10 | 17-06- 2025 |
| 75 | 483,90 | XCSE | 09:13:03 | 17-06- 2025 |
| 76 | 483,80 | XCSE | 09:13:13 | 17-06- 2025 |
| 48 | 484,40 | XCSE | 09:17:21 | 17-06- |
| 29 | 484,40 | XCSE | 09:17:21 | 2025 17-06- |
| 75 | 484,50 | XCSE | 09:19:01 | 2025 17-06- |
| 77 | 484,40 | XCSE | 09:19:07 | 2025 17-06- |
| 80 | 484,20 | XCSE | 09:19:08 | 2025 17-06- |
| 62 | 483,60 | XCSE | 09:19:41 | 2025 17-06- |
| 42 | 483,60 | XCSE | 09:19:41 | 2025 17-06- |
| 145 | 483,60 | XCSE | 09:19:41 | 2025 17-06- |
| 2025 | ||||
| 385 | 483,60 | XCSE | 09:19:41 | 17-06- 2025 |
| 500 | 483,60 | XCSE | 09:19:41 | 17-06- 2025 |
| 115 | 483,60 | XCSE | 09:19:41 | 17-06- |
| 134 | 483,60 | XCSE | 09:19:49 | 2025 17-06- |
| 339 | 483,60 | XCSE | 09:19:49 | 2025 17-06- |
| 366 | 483,60 | XCSE | 09:19:49 | 2025 17-06- |
| 355 | 483,60 | XCSE | 09:19:49 | 2025 17-06- |
| 2025 |
| 41 | 483,60 | XCSE | 09:19:49 | 17-06- 2025 |
|---|---|---|---|---|
| 355 | 483,60 | XCSE | 09:19:49 | 17-06- 2025 |
| 161 | 483,60 | XCSE | 09:19:49 | 17-06- 2025 |
| 78 | 483,70 | XCSE | 09:22:28 | 17-06- 2025 |
| 40 | 483,60 | XCSE | 09:23:07 | 17-06- 2025 |
| 75 | 484,20 | XCSE | 09:24:16 | 17-06- 2025 |
| 319 | 483,20 | XCSE | 09:25:47 | 17-06- 2025 |
| 39 | 483,20 | XCSE | 09:25:47 | 17-06- |
| 101 | 483,20 | XCSE | 09:25:47 | 2025 17-06- |
| 39 | 483,20 | XCSE | 09:25:47 | 2025 17-06- |
| 500 | 483,20 | XCSE | 09:25:47 | 2025 17-06- |
| 458 | 483,20 | XCSE | 09:25:47 | 2025 17-06- |
| 500 | 483,20 | XCSE | 09:25:47 | 2025 17-06- |
| 39 | 483,20 | XCSE | 09:25:47 | 2025 17-06- |
| 500 | 483,20 | XCSE | 09:25:47 | 2025 17-06- |
| 500 | 483,20 | XCSE | 09:25:47 | 2025 17-06- |
| 181 | 483,20 | XCSE | 09:25:47 | 2025 17-06- |
| 90 | 483,20 | XCSE | 09:25:47 | 2025 17-06- |
| 150 | 484,30 | XCSE | 09:30:31 | 2025 17-06- |
| 38 | 484,20 | XCSE | 09:30:44 | 2025 17-06- |
| 40 | 484,00 | XCSE | 09:30:55 | 2025 17-06- |
| 38 | 484,20 | XCSE | 09:32:59 | 2025 17-06- |
| 75 | 483,50 | XCSE | 09:34:49 | 2025 17-06- |
| 500 | 483,20 | XCSE | 09:35:01 | 2025 17-06- |
| 273 | 483,20 | XCSE | 09:35:01 | 2025 17-06- |
| 39 | 482,50 | XCSE | 09:40:08 | 2025 17-06- |
| 38 | 482,40 | XCSE | 09:40:41 | 2025 17-06- |
| 41 | 482,60 | XCSE | 09:41:51 | 2025 17-06- |
| 38 | 482,50 | XCSE | 09:42:40 | 2025 17-06- 2025 |
| 41 | 482,50 | XCSE | 09:44:32 | 17-06- 2025 |
|---|---|---|---|---|
| 39 | 481,60 | XCSE | 09:45:49 | 17-06- 2025 |
| 39 | 481,30 | XCSE | 09:46:09 | 17-06- |
| 39 | 481,70 | XCSE | 09:47:00 | 2025 17-06- 2025 |
| 75 | 481,50 | XCSE | 09:49:35 | 17-06- 2025 |
| 40 | 481,80 | XCSE | 09:50:29 | 17-06- 2025 |
| 40 | 480,90 | XCSE | 09:50:58 | 17-06- 2025 |
| 1 | 481,50 | XCSE | 09:55:27 | 17-06- 2025 |
| 499 | 481,50 | XCSE | 09:55:27 | 17-06- 2025 |
| 500 | 481,50 | XCSE | 09:55:27 | 17-06- 2025 |
| 500 | 481,50 | XCSE | 09:55:27 | 17-06- 2025 |
| 500 | 481,50 | XCSE | 09:55:27 | 17-06- 2025 |
| 79 | 481,40 | XCSE | 10:01:35 | 17-06- 2025 |
| 76 | 481,40 | XCSE | 10:03:51 | 17-06- |
| 78 | 480,70 | XCSE | 10:03:52 | 2025 17-06- |
| 77 | 480,60 | XCSE | 10:05:28 | 2025 17-06- |
| 82 | 479,90 | XCSE | 10:06:52 | 2025 17-06- |
| 39 | 480,20 | XCSE | 10:12:54 | 2025 17-06- |
| 39 | 479,80 | XCSE | 10:14:09 | 2025 17-06- |
| 38 | 479,20 | XCSE | 10:14:50 | 2025 17-06- |
| 40 | 478,80 | XCSE | 10:16:54 | 2025 17-06- |
| 134 | 478,70 | XCSE | 10:17:03 | 2025 17-06- |
| 500 | 478,70 | XCSE | 10:17:03 | 2025 17-06- |
| 93 | 478,70 | XCSE | 10:17:19 | 2025 17-06- |
| 39 | 478,80 | XCSE | 10:17:19 | 2025 17-06- |
| 157 | 478,70 | XCSE | 10:17:19 | 2025 17-06- |
| 407 | 478,70 | XCSE | 10:17:19 | 2025 17-06- |
| 116 | 478,70 | XCSE | 10:17:19 | 2025 17-06- |
| 93 | 478,70 | XCSE | 10:17:19 | 2025 17-06- 2025 |
| 407 | 478,70 | XCSE | 10:17:19 | 17-06- 2025 |
|---|---|---|---|---|
| 500 | 478,70 | XCSE | 10:17:19 | 17-06- 2025 |
| 500 | 478,70 | XCSE | 10:17:19 | 17-06- 2025 |
| 93 | 478,70 | XCSE | 10:17:19 | 17-06- 2025 |
| 361 | 478,70 | XCSE | 10:17:19 | 17-06- 2025 |
| 139 | 478,70 | XCSE | 10:17:19 | 17-06- 2025 |
| 39 | 477,80 | XCSE | 10:18:15 | 17-06- 2025 |
| 39 | 477,50 | XCSE | 10:18:20 | 17-06- 2025 |
| 38 | 478,10 | XCSE | 10:22:36 | 17-06- 2025 |
| 39 | 478,60 | XCSE | 10:24:36 | 17-06- 2025 |
| 81 | 481,30 | XCSE | 10:27:05 | 17-06- 2025 |
| 76 | 482,00 | XCSE | 10:35:30 | 17-06- 2025 |
| 39 | 483,30 | XCSE | 10:38:09 | 17-06- 2025 |
| 76 | 483,40 | XCSE | 10:38:40 | 17-06- 2025 |
| 76 | 482,70 | XCSE | 10:38:52 | 17-06- 2025 |
| 76 | 482,60 | XCSE | 10:41:32 | 17-06- 2025 |
| 40 | 482,40 | XCSE | 10:55:33 | 17-06- 2025 |
| 40 | 482,50 | XCSE | 11:05:44 | 17-06- 2025 |
| 39 | 482,40 | XCSE | 11:05:44 | 17-06- |
| 38 | 482,30 | XCSE | 11:07:51 | 2025 17-06- |
| 38 | 481,80 | XCSE | 11:12:27 | 2025 17-06- |
| 81 | 482,50 | XCSE | 11:21:43 | 2025 17-06- |
| 40 | 482,50 | XCSE | 11:25:00 | 2025 17-06- |
| 40 | 482,50 | XCSE | 11:25:01 | 2025 17-06- |
| 81 | 482,10 | XCSE | 11:30:52 | 2025 17-06- |
| 38 | 482,50 | XCSE | 11:38:51 | 2025 17-06- |
| 37 | 482,00 | XCSE | 14:24:12 | 2025 17-06- |
| 250 | 482,20 | XCSE | 15:06:08 | 2025 17-06- |
| 5 | 482,20 | XCSE | 15:21:02 | 2025 17-06- 2025 |
| 245 | 482,20 | XCSE | 15:21:15 | 17-06- 2025 |
|---|---|---|---|---|
| 228 | 482,20 | XCSE | 15:21:28 | 17-06- 2025 |
| 92 | 482,20 | XCSE | 15:22:13 | 17-06- 2025 |
| 39 | 482,00 | XCSE | 15:22:13 | 17-06- 2025 |
| 10 | 482,20 | XCSE | 15:22:13 | 17-06- |
| 10 | 482,20 | XCSE | 15:22:13 | 2025 17-06- |
| 8 | 482,20 | XCSE | 15:22:13 | 2025 17-06- |
| 44 | 482,20 | XCSE | 15:22:13 | 2025 17-06- |
| 330 | 482,20 | XCSE | 15:22:13 | 2025 17-06- |
| 240 | 482,20 | XCSE | 15:22:13 | 2025 17-06- |
| 114 | 482,20 | XCSE | 15:22:13 | 2025 17-06- |
| 102 | 482,20 | XCSE | 15:22:13 | 2025 17-06- |
| 60 | 482,20 | XCSE | 15:22:13 | 2025 17-06- |
| 240 | 482,20 | XCSE | 15:22:13 | 2025 17-06- |
| 22 | 482,20 | XCSE | 15:22:13 | 2025 17-06- |
| 40 | 481,30 | XCSE | 15:22:19 | 2025 17-06- |
| 38 | 481,20 | XCSE | 15:22:36 | 2025 17-06- |
| 38 | 481,20 | XCSE | 15:22:36 | 2025 17-06- |
| 119 | 481,20 | XCSE | 15:23:05 | 2025 17-06- |
| 39 | 481,20 | XCSE | 15:23:05 | 2025 17-06- |
| 66 | 481,20 | XCSE | 15:23:33 | 2025 17-06- |
| 46 | 481,20 | XCSE | 15:23:33 | 2025 17-06- |
| 90 | 481,20 | XCSE | 15:23:33 | 2025 17-06- |
| 78 | 481,20 | XCSE | 15:23:33 | 2025 17-06- |
| 48 | 481,20 | XCSE | 15:23:33 | 2025 17-06- |
| 49 | 481,20 | XCSE | 15:23:33 | 2025 17-06- |
| 92 | 481,20 | XCSE | 15:23:33 | 2025 17-06- |
| 40 | 481,20 | XCSE | 15:23:41 | 2025 17-06- |
| 145 | 481,20 | XCSE | 15:23:41 | 2025 17-06- |
| 2025 |
| 145 | 481,20 | XCSE | 15:23:41 | 17-06- 2025 |
|---|---|---|---|---|
| 145 | 481,20 | XCSE | 15:23:41 | 17-06- 2025 |
| 40 | 481,20 | XCSE | 15:23:41 | 17-06- 2025 |
| 145 | 481,20 | XCSE | 15:23:41 | 17-06- |
| 145 | 481,20 | XCSE | 15:23:41 | 2025 17-06- |
| 145 | 481,20 | XCSE | 15:23:41 | 2025 17-06- |
| 145 | 481,20 | XCSE | 15:23:41 | 2025 17-06- |
| 145 | 481,20 | XCSE | 15:23:41 | 2025 17-06- |
| 145 | 481,20 | XCSE | 15:24:19 | 2025 17-06- |
| 80 | 481,20 | XCSE | 15:24:19 | 2025 17-06- |
| 40 | 481,20 | XCSE | 15:24:19 | 2025 17-06- |
| 75 | 481,20 | XCSE | 15:24:19 | 2025 17-06- |
| 2025 | ||||
| 40 | 481,20 | XCSE | 15:25:04 | 17-06- 2025 |
| 29 | 481,30 | XCSE | 15:25:36 | 17-06- 2025 |
| 80 | 481,30 | XCSE | 15:25:36 | 17-06- |
| 11 | 481,30 | XCSE | 15:25:36 | 2025 17-06- |
| 1000 | 481,30 | XCSE | 15:26:38 | 2025 17-06- |
| 79 | 481,20 | XCSE | 15:26:38 | 2025 17-06- |
| 111 | 481,30 | XCSE | 15:26:38 | 2025 17-06- |
| 40 | 481,00 | XCSE | 15:27:02 | 2025 17-06- |
| 75 | 481,10 | XCSE | 15:27:27 | 2025 17-06- |
| 2025 | ||||
| 38 | 480,80 | XCSE | 15:27:51 | 17-06- 2025 |
| 76 | 480,90 | XCSE | 15:28:36 | 17-06- |
| 210 | 480,90 | XCSE | 15:28:36 | 2025 17-06- |
| 210 | 480,90 | XCSE | 15:28:36 | 2025 17-06- |
| 192 | 480,90 | XCSE | 15:28:36 | 2025 17-06- |
| 18 | 480,90 | XCSE | 15:28:36 | 2025 17-06- |
| 76 | 480,90 | XCSE | 15:28:36 | 2025 17-06- |
| 210 | 480,90 | XCSE | 15:28:40 | 2025 17-06- |
| 2025 |
| 210 | 480,90 | XCSE | 15:28:41 | 17-06- 2025 |
|---|---|---|---|---|
| 75 | 481,00 | XCSE | 15:29:25 | 17-06- 2025 |
| 210 | 480,90 | XCSE | 15:29:27 | 17-06- 2025 |
| 164 | 480,90 | XCSE | 15:29:27 | 17-06- |
| 40 | 480,90 | XCSE | 15:29:27 | 2025 17-06- |
| 11 | 481,30 | XCSE | 15:30:49 | 2025 17-06- |
| 101 | 481,30 | XCSE | 15:30:49 | 2025 17-06- |
| 120 | 481,60 | XCSE | 15:32:15 | 2025 17-06- |
| 37 | 481,30 | XCSE | 15:33:07 | 2025 17-06- |
| 65 | 481,30 | XCSE | 15:33:07 | 2025 17-06- |
| 10 | 481,30 | XCSE | 15:33:07 | 2025 17-06- |
| 39 | 481,20 | XCSE | 15:33:15 | 2025 17-06- |
| 79 | 480,90 | XCSE | 15:33:56 | 2025 17-06- |
| 40 | 480,70 | XCSE | 15:34:57 | 2025 17-06- |
| 2025 | ||||
| 81 | 480,70 | XCSE | 15:34:57 | 17-06- 2025 |
| 39 | 480,60 | XCSE | 15:35:02 | 17-06- 2025 |
| 75 | 480,30 | XCSE | 15:35:54 | 17-06- 2025 |
| 75 | 480,30 | XCSE | 15:36:38 | 17-06- |
| 37 | 480,30 | XCSE | 15:36:38 | 2025 17-06- |
| 116 | 481,10 | XCSE | 15:38:06 | 2025 17-06- |
| 214 | 481,00 | XCSE | 15:38:06 | 2025 17-06- |
| 114 | 481,40 | XCSE | 15:39:59 | 2025 17-06- |
| 38 | 481,60 | XCSE | 15:41:41 | 2025 17-06- |
| 2025 | ||||
| 76 | 481,60 | XCSE | 15:41:41 | 17-06- 2025 |
| 77 | 481,40 | XCSE | 15:42:00 | 17-06- 2025 |
| 214 | 481,00 | XCSE | 15:42:41 | 17-06- |
| 94 | 481,00 | XCSE | 15:42:41 | 2025 17-06- |
| 34 | 481,00 | XCSE | 15:42:42 | 2025 17-06- |
| 120 | 481,00 | XCSE | 15:42:42 | 2025 17-06- |
| 2025 |
| 80 | 481,20 | XCSE | 15:43:14 | 17-06- |
|---|---|---|---|---|
| 37 | 481,20 | XCSE | 15:43:14 | 2025 17-06- |
| 1 | 481,00 | XCSE | 15:43:53 | 2025 17-06- |
| 62 | 481,00 | XCSE | 15:44:19 | 2025 17-06- |
| 80 | 481,00 | XCSE | 15:44:19 | 2025 17-06- |
| 96 | 481,00 | XCSE | 15:44:19 | 2025 17-06- |
| 71 | 481,00 | XCSE | 15:44:19 | 2025 17-06- |
| 2025 | ||||
| 56 | 481,00 | XCSE | 15:44:21 | 17-06- 2025 |
| 214 | 481,00 | XCSE | 15:44:21 | 17-06- 2025 |
| 81 | 480,90 | XCSE | 15:44:21 | 17-06- 2025 |
| 182 | 481,00 | XCSE | 15:44:21 | 17-06- |
| 62 | 481,00 | XCSE | 15:44:21 | 2025 17-06- |
| 123 | 481,30 | XCSE | 15:47:01 | 2025 17-06- |
| 117 | 481,10 | XCSE | 15:47:42 | 2025 17-06- |
| 2025 | ||||
| 116 | 481,20 | XCSE | 15:49:49 | 17-06- 2025 |
| 122 | 481,20 | XCSE | 15:52:24 | 17-06- 2025 |
| 151 | 481,30 | XCSE | 15:52:24 | 17-06- |
| 81 | 480,90 | XCSE | 15:53:02 | 2025 17-06- |
| 117 | 480,40 | XCSE | 15:55:35 | 2025 17-06- |
| 118 | 480,30 | XCSE | 15:56:37 | 2025 17-06- |
| 2025 | ||||
| 39 | 480,20 | XCSE | 15:56:56 | 17-06- 2025 |
| 112 | 481,20 | XCSE | 15:59:24 | 17-06- 2025 |
| 80 | 481,40 | XCSE | 15:59:45 | 17-06- |
| 78 | 481,80 | XCSE | 16:01:13 | 2025 17-06- |
| 115 | 482,00 | XCSE | 16:03:05 | 2025 17-06- |
| 77 | 481,70 | XCSE | 16:03:35 | 2025 17-06- |
| 2025 | ||||
| 80 | 481,90 | XCSE | 16:05:00 | 17-06- |
| 39 | 481,60 | XCSE | 16:06:26 | 2025 17-06- |
| 77 | 481,60 | XCSE | 16:06:26 | 2025 17-06- |
| 2025 |
| 78 | 482,00 | XCSE | 16:09:41 | 17-06- 2025 |
|---|---|---|---|---|
| 38 | 482,00 | XCSE | 16:09:41 | 17-06- 2025 |
| 37 | 482,00 | XCSE | 16:11:21 | 17-06- |
| 75 | 482,00 | XCSE | 16:11:21 | 2025 17-06- |
| 39 | 481,60 | XCSE | 16:11:57 | 2025 17-06- |
| 37 | 482,00 | XCSE | 16:14:26 | 2025 17-06- |
| 75 | 482,00 | XCSE | 16:14:26 | 2025 17-06- |
| 75 | 481,80 | XCSE | 16:16:35 | 2025 17-06- |
| 37 | 481,80 | XCSE | 16:16:35 | 2025 17-06- |
| 75 | 482,00 | XCSE | 16:18:05 | 2025 17-06- |
| 112 | 482,00 | XCSE | 16:20:31 | 2025 17-06- |
| 78 | 482,00 | XCSE | 16:22:17 | 2025 17-06- |
| 39 | 482,00 | XCSE | 16:22:17 | 2025 17-06- |
| 2025 | ||||
| 82 | 482,00 | XCSE | 16:25:01 | 17-06- 2025 |
| 40 | 482,00 | XCSE | 16:26:27 | 17-06- |
| 40 | 482,00 | XCSE | 16:26:27 | 2025 17-06- |
| 37 | 482,40 | XCSE | 09:00:32 | 2025 18-06- |
| 57 | 481,70 | XCSE | 09:02:04 | 2025 18-06- |
| 41 | 481,80 | XCSE | 09:02:04 | 2025 18-06- |
| 106 | 481,70 | XCSE | 09:02:05 | 2025 18-06- |
| 2025 | ||||
| 72 | 481,70 | XCSE | 09:02:05 | 18-06- |
| 163 | 481,70 | XCSE | 09:02:47 | 2025 18-06- |
| 163 | 481,70 | XCSE | 09:02:47 | 2025 18-06- |
| 2025 | ||||
| 163 | 481,70 | XCSE | 09:02:47 | 18-06- 2025 |
| 81 | 482,20 | XCSE | 09:04:05 | 18-06- 2025 |
| 77 | 482,00 | XCSE | 09:04:36 | 18-06- |
| 48 | 481,70 | XCSE | 09:05:11 | 2025 18-06- |
| 919 | 481,70 | XCSE | 09:05:11 | 2025 18-06- |
| 2025 | ||||
| 163 | 481,70 | XCSE | 09:05:11 | 18-06- 2025 |
| 1 | 481,70 | XCSE | 09:05:11 | 18-06- |
|---|---|---|---|---|
| 2025 | ||||
| 163 | 481,70 | XCSE | 09:05:11 | 18-06- |
| 2025 | ||||
| 163 | 481,70 | XCSE | 09:05:11 | 18-06- |
| 2025 | ||||
| 156 | 481,70 | XCSE | 09:05:11 | 18-06- 2025 |
| 115 | 481,70 | XCSE | 09:05:11 | 18-06- |
| 2025 | ||||
| 80 | 481,50 | XCSE | 09:05:11 | 18-06- |
| 2025 | ||||
| 233 | 481,50 | XCSE | 09:05:11 | 18-06- 2025 |
| 48 | 481,70 | XCSE | 09:05:11 | 18-06- |
| 2025 | ||||
| 153 | 481,50 | XCSE | 09:05:11 | 18-06- |
| 2025 | ||||
| 233 | 481,50 | XCSE | 09:05:11 | 18-06- |
| 40 | 481,50 | XCSE | 09:05:11 | 2025 18-06- |
| 2025 | ||||
| 153 | 481,50 | XCSE | 09:05:11 | 18-06- |
| 2025 | ||||
| 193 | 481,50 | XCSE | 09:05:12 | 18-06- |
| 233 | 481,50 | XCSE | 09:05:12 | 2025 18-06- |
| 2025 | ||||
| 233 | 481,50 | XCSE | 09:05:12 | 18-06- |
| 2025 | ||||
| 233 | 481,50 | XCSE | 09:05:14 | 18-06- |
| 188 | 481,50 | XCSE | 09:05:14 | 2025 18-06- |
| 2025 | ||||
| 1192 | 481,50 | XCSE | 09:05:14 | 18-06- |
| 2025 | ||||
| 78 | 481,50 | XCSE | 09:05:14 | 18-06- |
| 2025 | ||||
| 233 | 481,50 | XCSE | 09:05:14 | 18-06- 2025 |
| 233 | 481,50 | XCSE | 09:05:14 | 18-06- |
| 2025 | ||||
| 374 | 481,50 | XCSE | 09:05:14 | 18-06- |
| 2025 | ||||
| 78 | 481,50 | XCSE | 09:05:14 | 18-06- 2025 |
| 188 | 481,50 | XCSE | 09:05:14 | 18-06- |
| 2025 | ||||
| 155 | 481,50 | XCSE | 09:05:14 | 18-06- |
| 2025 | ||||
| 233 | 481,50 | XCSE | 09:05:14 | 18-06- 2025 |
| 45 | 481,50 | XCSE | 09:05:14 | 18-06- |
| 2025 | ||||
| 45 | 481,50 | XCSE | 09:05:14 | 18-06- |
| 2025 | ||||
| 155 | 481,50 | XCSE | 09:05:14 | 18-06- 2025 |
| 19 | 481,50 | XCSE | 09:05:14 | 18-06- |
|---|---|---|---|---|
| 2025 | ||||
| 121 | 481,30 | XCSE | 09:08:12 | 18-06- |
| 2025 | ||||
| 18 | 481,10 | XCSE | 09:08:52 | 18-06- |
| 2025 | ||||
| 81 | 481,00 | XCSE | 09:10:14 | 18-06- 2025 |
| 77 | 481,40 | XCSE | 09:11:15 | 18-06- |
| 2025 | ||||
| 80 | 481,50 | XCSE | 09:11:56 | 18-06- |
| 2025 | ||||
| 77 | 481,60 | XCSE | 09:12:10 | 18-06- |
| 2025 | ||||
| 76 | 481,20 | XCSE | 09:14:02 | 18-06- 2025 |
| 369 | 481,00 | XCSE | 09:14:18 | 18-06- |
| 2025 | ||||
| 16 | 481,00 | XCSE | 09:14:18 | 18-06- |
| 2025 | ||||
| 369 | 481,00 | XCSE | 09:14:18 | 18-06- |
| 2025 | ||||
| 38 | 481,00 | XCSE | 09:14:18 | 18-06- 2025 |
| 75 | 481,50 | XCSE | 09:16:20 | 18-06- |
| 2025 | ||||
| 52 | 481,00 | XCSE | 09:18:06 | 18-06- |
| 2025 | ||||
| 310 | 481,00 | XCSE | 09:18:06 | 18-06- |
| 2025 | ||||
| 59 | 481,00 | XCSE | 09:18:06 | 18-06- 2025 |
| 317 | 481,00 | XCSE | 09:18:07 | 18-06- |
| 2025 | ||||
| 75 | 481,30 | XCSE | 09:19:13 | 18-06- |
| 2025 | ||||
| 65 | 481,00 | XCSE | 09:20:05 | 18-06- 2025 |
| 18 | 481,00 | XCSE | 09:21:13 | 18-06- |
| 2025 | ||||
| 79 | 481,00 | XCSE | 09:21:13 | 18-06- |
| 2025 | ||||
| 304 | 481,00 | XCSE | 09:21:13 | 18-06- |
| 2025 | ||||
| 121 | 481,00 | XCSE | 09:21:13 | 18-06- 2025 |
| 139 | 480,70 | XCSE | 09:22:13 | 18-06- |
| 2025 | ||||
| 39 | 480,70 | XCSE | 09:22:13 | 18-06- |
| 2025 | ||||
| 139 | 480,70 | XCSE | 09:22:13 | 18-06- |
| 100 | 480,70 | XCSE | 09:22:13 | 2025 18-06- |
| 2025 | ||||
| 162 | 480,70 | XCSE | 09:22:13 | 18-06- |
| 2025 | ||||
| 139 | 480,70 | XCSE | 09:22:13 | 18-06- |
| 2025 |
| 75 | 480,90 | XCSE | 09:25:37 | 18-06- 2025 |
|---|---|---|---|---|
| 104 | 480,70 | XCSE | 09:26:54 | 18-06- 2025 |
| 35 | 480,70 | XCSE | 09:26:54 | 18-06- |
| 139 | 480,70 | XCSE | 09:27:26 | 2025 18-06- |
| 2025 | ||||
| 78 | 480,70 | XCSE | 09:27:26 | 18-06- 2025 |
| 139 | 480,70 | XCSE | 09:27:26 | 18-06- |
| 78 | 480,80 | XCSE | 09:29:35 | 2025 18-06- |
| 2025 | ||||
| 79 | 481,00 | XCSE | 09:32:50 | 18-06- 2025 |
| 80 | 481,00 | XCSE | 09:37:46 | 18-06- |
| 2025 | ||||
| 81 | 481,00 | XCSE | 09:38:47 | 18-06- |
| 2025 | ||||
| 9 | 480,70 | XCSE | 09:42:22 | 18-06- |
| 2025 | ||||
| 19 | 480,70 | XCSE | 09:42:22 | 18-06- |
| 2025 | ||||
| 39 | 480,80 | XCSE | 09:42:22 | 18-06- |
| 2025 | ||||
| 119 | 480,80 | XCSE | 09:42:22 | 18-06- |
| 2025 | ||||
| 59 | 480,70 | XCSE | 09:42:22 | 18-06- |
| 2025 | ||||
| 139 | 480,70 | XCSE | 09:42:23 | 18-06- |
| 52 | 480,70 | XCSE | 09:42:23 | 2025 18-06- |
| 2025 | ||||
| 260 | 480,70 | XCSE | 09:42:24 | 18-06- |
| 2025 | ||||
| 139 | 480,70 | XCSE | 09:42:24 | 18-06- |
| 2025 | ||||
| 92 | 480,70 | XCSE | 09:42:41 | 18-06- |
| 2025 | ||||
| 139 | 480,70 | XCSE | 09:42:41 | 18-06- |
| 2025 | ||||
| 47 | 480,70 | XCSE | 09:42:41 | 18-06- |
| 2025 | ||||
| 43 | 480,70 | XCSE | 09:42:41 | 18-06- |
| 2025 | ||||
| 96 | 480,70 | XCSE | 09:42:41 | 18-06- |
| 2025 | ||||
| 92 | 480,70 | XCSE | 09:42:41 | 18-06- |
| 2025 | ||||
| 47 | 480,70 | XCSE | 09:42:41 | 18-06- |
| 2025 | ||||
| 139 | 480,70 | XCSE | 09:42:41 | 18-06- |
| 2025 | ||||
| 17 | 480,70 | XCSE | 09:42:41 | 18-06- |
| 2025 | ||||
| 139 | 480,70 | XCSE | 09:42:41 | 18-06- |
| 2025 |
| 139 | 480,70 | XCSE | 09:42:41 | 18-06- |
|---|---|---|---|---|
| 43 | 480,70 | XCSE | 09:42:41 | 2025 18-06- |
| 2025 | ||||
| 45 | 480,70 | XCSE | 09:42:41 | 18-06- |
| 2025 | ||||
| 110 | 480,70 | XCSE | 09:42:41 | 18-06- 2025 |
| 75 | 479,30 | XCSE | 09:44:48 | 18-06- |
| 2025 | ||||
| 77 | 479,50 | XCSE | 09:45:09 | 18-06- |
| 2025 | ||||
| 78 | 478,80 | XCSE | 09:49:00 | 18-06- 2025 |
| 121 | 478,70 | XCSE | 09:51:25 | 18-06- |
| 2025 | ||||
| 121 | 478,80 | XCSE | 09:56:31 | 18-06- |
| 2025 | ||||
| 78 | 478,40 | XCSE | 09:57:28 | 18-06- 2025 |
| 39 | 478,40 | XCSE | 09:57:28 | 18-06- |
| 2025 | ||||
| 38 | 477,90 | XCSE | 10:00:12 | 18-06- |
| 2025 | ||||
| 75 | 477,30 | XCSE | 10:04:49 | 18-06- |
| 2025 | ||||
| 30 | 477,10 | XCSE | 10:05:38 | 18-06- |
| 184 | 477,10 | XCSE | 10:05:38 | 2025 18-06- |
| 2025 | ||||
| 90 | 477,10 | XCSE | 10:05:38 | 18-06- |
| 2025 | ||||
| 210 | 477,10 | XCSE | 10:05:38 | 18-06- |
| 2025 | ||||
| 44 | 477,10 | XCSE | 10:05:38 | 18-06- 2025 |
| 44 | 477,10 | XCSE | 10:05:38 | 18-06- |
| 2025 | ||||
| 90 | 477,10 | XCSE | 10:05:38 | 18-06- |
| 2025 | ||||
| 134 | 477,10 | XCSE | 10:05:38 | 18-06- |
| 13 | 477,10 | XCSE | 10:05:38 | 2025 18-06- |
| 2025 | ||||
| 134 | 477,10 | XCSE | 10:05:38 | 18-06- |
| 2025 | ||||
| 34 | 477,10 | XCSE | 10:05:38 | 18-06- |
| 2025 | ||||
| 134 | 477,10 | XCSE | 10:05:38 | 18-06- 2025 |
| 134 | 477,10 | XCSE | 10:05:38 | 18-06- |
| 2025 | ||||
| 2353 | 477,30 | XCSE | 10:05:38 | 18-06- |
| 2025 | ||||
| 121 | 477,10 | XCSE | 10:05:38 | 18-06- 2025 |
| 608 | 477,10 | XCSE | 10:05:38 | 18-06- |
| 2025 |
| 44 | 477,10 | XCSE | 10:05:38 | 18-06- 2025 |
|---|---|---|---|---|
| 134 | 477,10 | XCSE | 10:05:38 | 18-06- |
| 147 | 477,30 | XCSE | 10:05:38 | 2025 18-06- |
| 39 | 477,30 | XCSE | 10:05:38 | 2025 18-06- |
| 318 | 477,10 | XCSE | 10:05:38 | 2025 18-06- |
| 39 | 476,30 | XCSE | 10:09:33 | 2025 18-06- |
| 38 | 475,30 | XCSE | 10:14:16 | 2025 18-06- |
| 80 | 475,10 | XCSE | 10:18:12 | 2025 18-06- |
| 2025 | ||||
| 40 | 475,20 | XCSE | 10:22:24 | 18-06- 2025 |
| 39 | 475,80 | XCSE | 10:24:40 | 18-06- 2025 |
| 75 | 475,10 | XCSE | 10:32:48 | 18-06- |
| 40 | 474,80 | XCSE | 10:34:05 | 2025 18-06- |
| 79 | 474,80 | XCSE | 10:39:50 | 2025 18-06- |
| 39 | 474,20 | XCSE | 10:40:43 | 2025 18-06- |
| 2025 | ||||
| 39 | 474,50 | XCSE | 10:46:44 | 18-06- 2025 |
| 38 | 474,30 | XCSE | 10:50:08 | 18-06- 2025 |
| 28 | 474,30 | XCSE | 10:52:32 | 18-06- |
| 76 | 474,40 | XCSE | 10:58:33 | 2025 18-06- |
| 21 | 474,00 | XCSE | 11:00:00 | 2025 18-06- |
| 40 | 474,10 | XCSE | 11:00:22 | 2025 18-06- |
| 2025 | ||||
| 38 | 474,90 | XCSE | 11:07:23 | 18-06- |
| 65 | 474,80 | XCSE | 11:15:31 | 2025 18-06- |
| 2025 | ||||
| 15 | 474,80 | XCSE | 11:15:31 | 18-06- 2025 |
| 40 | 475,40 | XCSE | 11:17:53 | 18-06- |
| 39 | 475,40 | XCSE | 11:23:23 | 2025 18-06- |
| 95 | 475,30 | XCSE | 11:24:36 | 2025 18-06- |
| 2025 | ||||
| 4 | 475,30 | XCSE | 11:24:36 | 18-06- 2025 |
| 83 | 475,30 | XCSE | 11:24:36 | 18-06- 2025 |
| 81 | 475,30 | XCSE | 11:24:46 | 18-06- 2025 |
| 93 | 475,30 | XCSE | 11:24:47 | 18-06- 2025 |
|---|---|---|---|---|
| 39 | 476,00 | XCSE | 11:28:42 | 18-06- 2025 |
| 76 | 475,80 | XCSE | 11:29:02 | 18-06- 2025 |
| 75 | 476,10 | XCSE | 11:39:51 | 18-06- 2025 |
| 38 | 476,60 | XCSE | 11:45:47 | 18-06- 2025 |
| 40 | 476,30 | XCSE | 11:47:55 | 18-06- 2025 |
| 75 | 477,00 | XCSE | 11:50:18 | 18-06- 2025 |
| 40 | 476,30 | XCSE | 11:55:05 | 18-06- 2025 |
| 39 | 476,00 | XCSE | 11:56:57 | 18-06- 2025 |
| 78 | 476,10 | XCSE | 12:11:06 | 18-06- 2025 |
| 94 | 475,30 | XCSE | 12:14:41 | 18-06- 2025 |
| 180 | 475,30 | XCSE | 12:14:41 | 18-06- 2025 |
| 178 | 475,30 | XCSE | 12:14:41 | 18-06- 2025 |
| 4 | 475,30 | XCSE | 12:14:41 | 18-06- 2025 |
| 178 | 475,30 | XCSE | 12:14:41 | 18-06- 2025 |
| 246 | 475,30 | XCSE | 12:14:41 | 18-06- 2025 |
| 178 | 475,30 | XCSE | 12:14:41 | 18-06- 2025 |
| 91 | 475,30 | XCSE | 12:14:41 | 18-06- 2025 |
| 74 | 475,30 | XCSE | 12:14:41 | 18-06- 2025 |
| 104 | 475,30 | XCSE | 12:14:41 | 18-06- 2025 |
| 84 | 475,30 | XCSE | 12:14:41 | 18-06- 2025 |
| 79 | 475,40 | XCSE | 12:16:00 | 18-06- 2025 |
| 40 | 475,50 | XCSE | 12:16:27 | 18-06- 2025 |
| 7 | 475,30 | XCSE | 12:16:38 | 18-06- 2025 |
| 138 | 475,30 | XCSE | 12:16:38 | 18-06- 2025 |
| 158 | 475,30 | XCSE | 12:16:38 | 18-06- 2025 |
| 178 | 475,30 | XCSE | 12:16:38 | 18-06- 2025 |
| 80 | 475,30 | XCSE | 12:16:38 | 18-06- |
| 152 | 475,30 | XCSE | 12:16:38 | 2025 18-06- 2025 |
| 20 | 475,30 | XCSE | 12:16:38 | 18-06- 2025 |
|---|---|---|---|---|
| 102 | 475,10 | XCSE | 12:20:12 | 18-06- |
| 150 | 475,10 | XCSE | 12:20:12 | 2025 18-06- |
| 337 | 475,10 | XCSE | 12:20:12 | 2025 18-06- |
| 41 | 475,20 | XCSE | 12:20:12 | 2025 18-06- |
| 150 | 475,10 | XCSE | 12:21:58 | 2025 18-06- |
| 35 | 475,10 | XCSE | 12:21:58 | 2025 18-06- |
| 117 | 475,10 | XCSE | 12:21:58 | 2025 18-06- |
| 44 | 475,10 | XCSE | 12:21:58 | 2025 18-06- |
| 2025 | ||||
| 150 | 475,10 | XCSE | 12:21:58 | 18-06- 2025 |
| 15 | 475,10 | XCSE | 12:21:58 | 18-06- 2025 |
| 35 | 475,10 | XCSE | 12:21:58 | 18-06- 2025 |
| 149 | 475,10 | XCSE | 12:21:58 | 18-06- |
| 154 | 475,10 | XCSE | 12:21:58 | 2025 18-06- |
| 150 | 475,10 | XCSE | 12:21:58 | 2025 18-06- |
| 11 | 475,10 | XCSE | 12:21:58 | 2025 18-06- |
| 75 | 475,10 | XCSE | 12:21:58 | 2025 18-06- |
| 2025 | ||||
| 1 | 475,10 | XCSE | 12:21:58 | 18-06- 2025 |
| 150 | 475,10 | XCSE | 12:21:58 | 18-06- 2025 |
| 33 | 475,10 | XCSE | 12:21:58 | 18-06- 2025 |
| 139 | 475,10 | XCSE | 12:21:58 | 18-06- |
| 115 | 475,10 | XCSE | 12:21:58 | 2025 18-06- |
| 106 | 475,10 | XCSE | 12:21:58 | 2025 18-06- |
| 150 | 475,10 | XCSE | 12:21:58 | 2025 18-06- |
| 2025 | ||||
| 103 | 475,10 | XCSE | 12:21:59 | 18-06- 2025 |
| 104 | 475,10 | XCSE | 12:21:59 | 18-06- 2025 |
| 39 | 474,40 | XCSE | 12:24:41 | 18-06- 2025 |
| 38 | 473,70 | XCSE | 12:27:54 | 18-06- |
| 78 | 473,70 | XCSE | 12:47:17 | 2025 18-06- 2025 |
| 118 | 472,50 | XCSE | 12:59:09 | 18-06- |
|---|---|---|---|---|
| 35 | 473,80 | XCSE | 13:11:09 | 2025 18-06- |
| 136 | 473,80 | XCSE | 13:11:09 | 2025 18-06- |
| 121 | 473,80 | XCSE | 13:11:09 | 2025 18-06- |
| 136 | 473,80 | XCSE | 13:11:09 | 2025 18-06- |
| 190 | 473,80 | XCSE | 13:11:09 | 2025 18-06- |
| 2025 | ||||
| 1319 | 473,80 | XCSE | 13:11:09 | 18-06- 2025 |
| 63 | 473,80 | XCSE | 13:11:09 | 18-06- 2025 |
| 136 | 473,80 | XCSE | 13:11:09 | 18-06- |
| 136 | 473,80 | XCSE | 13:11:09 | 2025 18-06- |
| 38 | 473,80 | XCSE | 13:11:09 | 2025 18-06- |
| 2025 | ||||
| 54 | 473,80 | XCSE | 13:11:09 | 18-06- 2025 |
| 136 | 473,80 | XCSE | 13:11:09 | 18-06- |
| 2025 | ||||
| 80 | 474,60 | XCSE | 13:14:20 | 18-06- 2025 |
| 81 | 474,60 | XCSE | 13:17:57 | 18-06- |
| 41 | 474,20 | XCSE | 13:18:39 | 2025 18-06- |
| 2025 | ||||
| 38 | 473,60 | XCSE | 13:25:16 | 18-06- 2025 |
| 38 | 473,60 | XCSE | 13:25:16 | 18-06- |
| 39 | 474,20 | XCSE | 13:31:58 | 2025 18-06- |
| 38 | 475,70 | XCSE | 13:48:31 | 2025 18-06- |
| 2025 | ||||
| 39 | 475,60 | XCSE | 13:50:03 | 18-06- |
| 112 | 475,70 | XCSE | 13:58:33 | 2025 18-06- |
| 2025 | ||||
| 37 | 475,80 | XCSE | 14:11:34 | 18-06- |
| 43 | 475,80 | XCSE | 14:11:34 | 2025 18-06- |
| 2025 | ||||
| 111 | 475,30 | XCSE | 14:13:09 | 18-06- 2025 |
| 40 | 475,40 | XCSE | 14:13:09 | 18-06- |
| 2025 | ||||
| 36 | 475,30 | XCSE | 14:13:09 | 18-06- 2025 |
| 66 | 475,30 | XCSE | 14:13:10 | 18-06- |
| 147 | 475,30 | XCSE | 14:13:10 | 2025 18-06- |
| 2025 |
| 33 | 475,30 | XCSE | 14:13:10 | 18-06- 2025 |
|---|---|---|---|---|
| 114 | 475,30 | XCSE | 14:13:10 | 18-06- 2025 |
| 59 | 475,30 | XCSE | 14:13:10 | 18-06- |
| 48 | 475,30 | XCSE | 14:13:10 | 2025 18-06- 2025 |
| 314 | 475,30 | XCSE | 14:13:10 | 18-06- 2025 |
| 238 | 475,30 | XCSE | 14:13:10 | 18-06- 2025 |
| 33 | 475,30 | XCSE | 14:13:10 | 18-06- 2025 |
| 147 | 475,30 | XCSE | 14:13:10 | 18-06- 2025 |
| 48 | 475,30 | XCSE | 14:13:10 | 18-06- 2025 |
| 88 | 475,30 | XCSE | 14:13:10 | 18-06- 2025 |
| 147 | 475,30 | XCSE | 14:13:10 | 18-06- 2025 |
| 147 | 475,30 | XCSE | 14:17:09 | 18-06- 2025 |
| 147 | 475,30 | XCSE | 14:18:29 | 18-06- 2025 |
| 38 | 475,40 | XCSE | 14:29:58 | 18-06- |
| 38 | 475,60 | XCSE | 14:29:58 | 2025 18-06- |
| 29 | 475,30 | XCSE | 14:29:58 | 2025 18-06- |
| 147 | 475,30 | XCSE | 14:29:58 | 2025 18-06- |
| 38 | 475,90 | XCSE | 14:34:22 | 2025 18-06- |
| 38 | 475,90 | XCSE | 14:34:22 | 2025 18-06- |
| 147 | 475,30 | XCSE | 14:38:08 | 2025 18-06- |
| 767 | 475,30 | XCSE | 14:38:08 | 2025 18-06- |
| 5 | 475,40 | XCSE | 14:42:57 | 2025 18-06- |
| 72 | 475,40 | XCSE | 14:42:57 | 2025 18-06- |
| 120 | 475,30 | XCSE | 14:49:10 | 2025 18-06- |
| 27 | 475,30 | XCSE | 14:49:10 | 2025 18-06- |
| 52 | 475,30 | XCSE | 14:49:47 | 2025 18-06- |
| 95 | 475,30 | XCSE | 14:49:47 | 2025 18-06- |
| 52 | 475,30 | XCSE | 14:49:47 | 2025 18-06- |
| 147 | 475,30 | XCSE | 14:49:47 | 2025 18-06- 2025 |
| 284 | 475,30 | XCSE | 14:49:47 | 18-06- 2025 |
|---|---|---|---|---|
| 38 | 475,50 | XCSE | 14:54:43 | 18-06- 2025 |
| 53 | 475,30 | XCSE | 14:55:13 | 18-06- 2025 |
| 94 | 475,30 | XCSE | 14:55:13 | 18-06- 2025 |
| 41 | 475,30 | XCSE | 14:55:13 | 18-06- 2025 |
| 147 | 475,30 | XCSE | 15:00:40 | 18-06- 2025 |
| 147 | 475,30 | XCSE | 15:00:40 | 18-06- 2025 |
| 147 | 475,30 | XCSE | 15:00:50 | 18-06- |
| 147 | 475,30 | XCSE | 15:00:50 | 2025 18-06- |
| 147 | 475,30 | XCSE | 15:00:50 | 2025 18-06- |
| 147 | 475,30 | XCSE | 15:00:50 | 2025 18-06- |
| 147 | 475,30 | XCSE | 15:00:50 | 2025 18-06- |
| 34 | 475,30 | XCSE | 15:00:50 | 2025 18-06- |
| 161 | 474,70 | XCSE | 15:03:17 | 2025 18-06- |
| 198 | 474,20 | XCSE | 15:14:53 | 2025 18-06- |
| 198 | 474,20 | XCSE | 15:14:53 | 2025 18-06- |
| 198 | 474,20 | XCSE | 15:14:53 | 2025 18-06- |
| 198 | 474,20 | XCSE | 15:14:53 | 2025 18-06- |
| 237 | 474,20 | XCSE | 15:14:53 | 2025 18-06- |
| 198 | 474,20 | XCSE | 15:14:53 | 2025 18-06- |
| 602 | 474,20 | XCSE | 15:14:53 | 2025 18-06- |
| 44 | 474,20 | XCSE | 15:15:00 | 2025 18-06- |
| 128 | 474,20 | XCSE | 15:15:00 | 2025 18-06- |
| 114 | 474,20 | XCSE | 15:15:00 | 2025 18-06- |
| 70 | 474,20 | XCSE | 15:15:00 | 2025 18-06- |
| 84 | 474,20 | XCSE | 15:15:00 | 2025 18-06- |
| 198 | 474,20 | XCSE | 15:15:00 | 2025 18-06- |
| 70 | 474,20 | XCSE | 15:15:03 | 2025 18-06- |
| 71 | 474,20 | XCSE | 15:15:03 | 2025 18-06- |
| 2025 |
| 141 | 474,20 | XCSE | 15:15:03 | 18-06- 2025 |
|---|---|---|---|---|
| 78 | 473,90 | XCSE | 15:15:04 | 18-06- 2025 |
| 90 | 474,20 | XCSE | 15:15:04 | 18-06- |
| 48 | 474,20 | XCSE | 15:15:04 | 2025 18-06- |
| 434 | 474,20 | XCSE | 15:15:04 | 2025 18-06- |
| 104 | 474,20 | XCSE | 15:15:04 | 2025 18-06- |
| 198 | 474,20 | XCSE | 15:15:04 | 2025 18-06- |
| 174 | 474,20 | XCSE | 15:15:04 | 2025 18-06- |
| 44 | 474,20 | XCSE | 15:15:04 | 2025 18-06- |
| 22 | 474,20 | XCSE | 15:15:04 | 2025 18-06- |
| 24 | 474,20 | XCSE | 15:15:04 | 2025 18-06- |
| 2025 | ||||
| 80 | 474,20 | XCSE | 15:15:04 | 18-06- 2025 |
| 4 | 474,20 | XCSE | 15:15:04 | 18-06- 2025 |
| 43 | 474,20 | XCSE | 15:15:04 | 18-06- |
| 198 | 474,20 | XCSE | 15:15:04 | 2025 18-06- |
| 79 | 474,20 | XCSE | 15:15:04 | 2025 18-06- |
| 176 | 474,20 | XCSE | 15:15:04 | 2025 18-06- |
| 79 | 474,20 | XCSE | 15:15:04 | 2025 18-06- |
| 42 | 474,20 | XCSE | 15:15:04 | 2025 18-06- |
| 2025 | ||||
| 198 | 474,20 | XCSE | 15:15:04 | 18-06- 2025 |
| 22 | 474,20 | XCSE | 15:15:04 | 18-06- |
| 2025 | ||||
| 192 | 474,20 | XCSE | 15:15:04 | 18-06- 2025 |
| 77 | 474,10 | XCSE | 15:21:31 | 18-06- |
| 37 | 474,40 | XCSE | 15:22:52 | 2025 18-06- |
| 75 | 474,40 | XCSE | 15:22:52 | 2025 18-06- |
| 40 | 474,00 | XCSE | 15:28:00 | 2025 18-06- |
| 76 | 474,10 | XCSE | 15:30:52 | 2025 18-06- |
| 2025 | ||||
| 38 | 474,10 | XCSE | 15:30:52 | 18-06- 2025 |
| 75 | 473,30 | XCSE | 15:34:04 | 18-06- 2025 |
| 112 | 474,00 | XCSE | 15:38:38 | 18-06- 2025 |
|---|---|---|---|---|
| 79 | 473,60 | XCSE | 15:42:03 | 18-06- 2025 |
| 39 | 473,60 | XCSE | 15:42:03 | 18-06- 2025 |
| 40 | 473,70 | XCSE | 15:43:59 | 18-06- 2025 |
| 38 | 473,70 | XCSE | 15:44:09 | 18-06- |
| 38 | 473,60 | XCSE | 15:46:44 | 2025 18-06- |
| 321 | 473,00 | XCSE | 15:48:58 | 2025 18-06- |
| 321 | 473,00 | XCSE | 15:48:58 | 2025 18-06- |
| 38 | 473,00 | XCSE | 15:48:58 | 2025 18-06- |
| 321 | 473,00 | XCSE | 15:48:58 | 2025 18-06- |
| 84 | 473,00 | XCSE | 15:48:58 | 2025 18-06- |
| 235 | 473,00 | XCSE | 15:49:03 | 2025 18-06- |
| 81 | 473,30 | XCSE | 15:50:35 | 2025 18-06- |
| 86 | 473,00 | XCSE | 15:51:25 | 2025 18-06- |
| 44 | 473,00 | XCSE | 15:51:25 | 2025 18-06- |
| 86 | 473,00 | XCSE | 15:51:25 | 2025 18-06- |
| 227 | 473,00 | XCSE | 15:51:25 | 2025 18-06- |
| 149 | 473,00 | XCSE | 15:51:25 | 2025 18-06- |
| 103 | 473,00 | XCSE | 15:51:25 | 2025 18-06- |
| 86 | 473,00 | XCSE | 15:51:25 | 2025 18-06- |
| 321 | 473,00 | XCSE | 15:51:25 | 2025 18-06- |
| 116 | 473,00 | XCSE | 15:51:25 | 2025 18-06- |
| 121 | 472,80 | XCSE | 15:53:40 | 2025 18-06- |
| 157 | 472,40 | XCSE | 15:56:43 | 2025 18-06- |
| 200 | 472,40 | XCSE | 15:56:43 | 2025 18-06- |
| 157 | 472,40 | XCSE | 15:56:43 | 2025 18-06- |
| 49 | 472,40 | XCSE | 15:56:43 | 2025 18-06- |
| 121 | 472,40 | XCSE | 15:57:08 | 2025 18-06- |
| 2025 | ||||
| 36 | 472,40 | XCSE | 15:57:08 | 18-06- 2025 |
| 49 | 472,40 | XCSE | 15:57:08 | 18-06- 2025 |
|---|---|---|---|---|
| 127 | 472,40 | XCSE | 15:57:08 | 18-06- 2025 |
| 108 | 472,40 | XCSE | 15:57:08 | 18-06- |
| 59 | 472,30 | XCSE | 16:20:45 | 2025 18-06- |
| 74 | 472,30 | XCSE | 16:20:45 | 2025 18-06- |
| 2025 | ||||
| 133 | 472,30 | XCSE | 16:20:45 | 18-06- 2025 |
| 133 | 472,30 | XCSE | 16:20:45 | 18-06- |
| 1072 | 472,30 | XCSE | 16:20:45 | 2025 18-06- |
| 16 | 472,30 | XCSE | 16:20:45 | 2025 18-06- |
| 2025 | ||||
| 78 | 472,30 | XCSE | 16:20:45 | 18-06- |
| 78 | 472,30 | XCSE | 16:20:45 | 2025 18-06- |
| 2025 | ||||
| 59 | 472,30 | XCSE | 16:20:45 | 18-06- 2025 |
| 133 | 472,30 | XCSE | 16:20:45 | 18-06- |
| 2025 | ||||
| 133 | 472,30 | XCSE | 16:20:45 | 18-06- 2025 |
| 133 | 472,30 | XCSE | 16:20:45 | 18-06- |
| 2025 | ||||
| 133 | 472,30 | XCSE | 16:20:45 | 18-06- 2025 |
| 133 | 472,30 | XCSE | 16:20:45 | 18-06- |
| 2025 | ||||
| 133 | 472,30 | XCSE | 16:20:45 | 18-06- 2025 |
| 147 | 472,20 | XCSE | 16:52:48 | 18-06- 2025 |
| 76 | 472,20 | XCSE | 16:52:48 | 18-06- |
| 2025 | ||||
| 49 | 472,20 | XCSE | 16:52:48 | 18-06- 2025 |
| 147 | 472,20 | XCSE | 16:52:48 | 18-06- |
| 2025 | ||||
| 147 | 472,20 | XCSE | 16:52:48 | 18-06- |
| 153 | 472,20 | XCSE | 16:52:48 | 2025 18-06- |
| 2025 | ||||
| 147 | 472,20 | XCSE | 16:52:48 | 18-06- |
| 147 | 472,20 | XCSE | 16:52:48 | 2025 18-06- |
| 2025 | ||||
| 73 | 472,20 | XCSE | 16:52:48 | 18-06- 2025 |
| 71 | 472,20 | XCSE | 16:53:56 | 18-06- |
| 27 | 472,20 | XCSE | 16:53:56 | 2025 18-06- |
| 2025 |
| 16 | 472,20 | XCSE | 16:54:00 | 18-06- 2025 |
|---|---|---|---|---|
| 126 | 472,20 | XCSE | 16:54:00 | 18-06- 2025 |
| 21 | 472,20 | XCSE | 16:54:00 | 18-06- 2025 |
| 43 | 472,20 | XCSE | 16:54:06 | 18-06- 2025 |
| 22 | 472,20 | XCSE | 16:54:11 | 18-06- 2025 |
| 82 | 472,20 | XCSE | 16:54:11 | 18-06- 2025 |
| 103 | 472,20 | XCSE | 16:54:20 | 18-06- 2025 |
| 153 | 472,20 | XCSE | 16:54:20 | 18-06- 2025 |
| 2 | 472,20 | XCSE | 16:54:20 | 18-06- 2025 |
| 147 | 472,20 | XCSE | 16:54:20 | 18-06- 2025 |
| 44 | 472,20 | XCSE | 16:54:20 | 18-06- 2025 |
| 9 | 472,20 | XCSE | 16:54:20 | 18-06- 2025 |
| 36 | 472,20 | XCSE | 16:54:20 | 18-06- 2025 |
| 34 | 472,20 | XCSE | 16:54:21 | 18-06- 2025 |
| 75 | 472,20 | XCSE | 16:54:21 | 18-06- 2025 |
| 51 | 472,20 | XCSE | 16:54:21 | 18-06- 2025 |
| 2 | 472,20 | XCSE | 16:54:22 | 18-06- 2025 |
| 44 | 472,20 | XCSE | 16:54:25 | 18-06- 2025 |
| 64 | 472,20 | XCSE | 16:54:25 | 18-06- 2025 |
| 30 | 472,20 | XCSE | 16:54:31 | 18-06- 2025 |
| 139 | 472,20 | XCSE | 16:54:34 | 18-06- 2025 |
| 43 | 472,20 | XCSE | 16:54:34 | 18-06- 2025 |
| 7 | 472,20 | XCSE | 16:54:34 | 18-06- 2025 |
| 23 | 472,20 | XCSE | 16:54:38 | 18-06- 2025 |
| 37 | 473,10 | XCSE | 09:00:35 | 19-06- 2025 |
| 80 | 471,30 | XCSE | 09:03:20 | 19-06- |
| 78 | 470,80 | XCSE | 09:05:41 | 2025 19-06- |
| 39 | 470,80 | XCSE | 09:05:41 | 2025 19-06- |
| 66 | 470,10 | XCSE | 09:06:18 | 2025 19-06- 2025 |
| 75 | 470,90 | XCSE | 09:07:57 | 19-06- 2025 |
|---|---|---|---|---|
| 81 | 471,00 | XCSE | 09:09:21 | 19-06- 2025 |
| 80 | 470,90 | XCSE | 09:09:23 | 19-06- 2025 |
| 39 | 470,80 | XCSE | 09:09:27 | 19-06- 2025 |
| 76 | 470,80 | XCSE | 09:11:59 | 19-06- |
| 106 | 471,40 | XCSE | 09:19:58 | 2025 19-06- |
| 23 | 471,50 | XCSE | 09:19:58 | 2025 19-06- |
| 41 | 471,50 | XCSE | 09:19:58 | 2025 19-06- |
| 6 | 471,40 | XCSE | 09:19:58 | 2025 19-06- |
| 59 | 471,50 | XCSE | 09:19:58 | 2025 19-06- |
| 113 | 471,60 | XCSE | 09:23:05 | 2025 19-06- |
| 81 | 471,40 | XCSE | 09:23:20 | 2025 19-06- |
| 75 | 471,40 | XCSE | 09:23:21 | 2025 19-06- |
| 38 | 471,20 | XCSE | 09:23:42 | 2025 19-06- |
| 37 | 471,20 | XCSE | 09:23:42 | 2025 19-06- |
| 77 | 471,40 | XCSE | 09:25:16 | 2025 19-06- |
| 40 | 471,40 | XCSE | 09:26:07 | 2025 19-06- |
| 77 | 472,20 | XCSE | 09:31:38 | 2025 19-06- |
| 75 | 472,00 | XCSE | 09:32:29 | 2025 19-06- |
| 78 | 471,80 | XCSE | 09:32:54 | 2025 19-06- |
| 75 | 472,00 | XCSE | 09:34:27 | 2025 19-06- |
| 41 | 471,80 | XCSE | 09:37:07 | 2025 19-06- |
| 39 | 471,50 | XCSE | 09:39:30 | 2025 19-06- |
| 41 | 471,40 | XCSE | 09:39:44 | 2025 19-06- |
| 75 | 470,90 | XCSE | 09:43:47 | 2025 19-06- |
| 41 | 470,80 | XCSE | 09:43:55 | 2025 19-06- |
| 41 | 470,60 | XCSE | 09:44:04 | 2025 19-06- |
| 77 | 470,40 | XCSE | 09:47:50 | 2025 19-06- |
| 2025 | ||||
| 78 | 470,20 | XCSE | 09:49:19 | 19-06- 2025 |
| 78 | 470,50 | XCSE | 09:52:22 | 19-06- 2025 |
|---|---|---|---|---|
| 76 | 470,40 | XCSE | 09:56:44 | 19-06- 2025 |
| 80 | 470,70 | XCSE | 10:03:16 | 19-06- 2025 |
| 78 | 470,70 | XCSE | 10:03:33 | 19-06- 2025 |
| 79 | 470,60 | XCSE | 10:07:26 | 19-06- 2025 |
| 112 | 471,40 | XCSE | 10:12:18 | 19-06- 2025 |
| 39 | 471,30 | XCSE | 10:14:11 | 19-06- 2025 |
| 79 | 471,30 | XCSE | 10:14:11 | 19-06- 2025 |
| 79 | 471,20 | XCSE | 10:16:04 | 19-06- 2025 |
| 58 | 472,50 | XCSE | 10:21:19 | 19-06- 2025 |
| 19 | 472,50 | XCSE | 10:21:19 | 19-06- 2025 |
| 80 | 472,70 | XCSE | 10:21:52 | 19-06- 2025 |
| 40 | 472,40 | XCSE | 10:22:24 | 19-06- 2025 |
| 78 | 472,60 | XCSE | 10:28:45 | 19-06- 2025 |
| 79 | 472,50 | XCSE | 10:28:46 | 19-06- 2025 |
| 37 | 472,50 | XCSE | 10:33:57 | 19-06- 2025 |
| 76 | 472,50 | XCSE | 10:33:57 | 19-06- 2025 |
| 75 | 472,30 | XCSE | 10:35:55 | 19-06- 2025 |
| 81 | 472,10 | XCSE | 10:40:40 | 19-06- 2025 |
| 79 | 472,00 | XCSE | 10:41:03 | 19-06- 2025 |
| 76 | 472,50 | XCSE | 10:48:37 | 19-06- 2025 |
| 38 | 472,90 | XCSE | 10:50:16 | 19-06- 2025 |
| 81 | 472,80 | XCSE | 10:56:55 | 19-06- 2025 |
| 11 | 472,70 | XCSE | 11:01:56 | 19-06- 2025 |
| 112 | 472,70 | XCSE | 11:02:28 | 19-06- 2025 |
| 80 | 472,70 | XCSE | 11:05:02 | 19-06- |
| 40 | 472,50 | XCSE | 11:06:02 | 2025 19-06- |
| 40 | 472,30 | XCSE | 11:07:11 | 2025 19-06- |
| 39 | 472,40 | XCSE | 11:11:06 | 2025 19-06- 2025 |
| 77 | 472,40 | XCSE | 11:11:06 | 19-06- 2025 |
|---|---|---|---|---|
| 80 | 472,30 | XCSE | 11:13:21 | 19-06- 2025 |
| 78 | 472,10 | XCSE | 11:19:17 | 19-06- |
| 76 | 472,20 | XCSE | 11:20:21 | 2025 19-06- 2025 |
| 122 | 472,20 | XCSE | 11:21:10 | 19-06- 2025 |
| 35 | 472,80 | XCSE | 11:21:55 | 19-06- 2025 |
| 42 | 472,80 | XCSE | 11:21:55 | 19-06- 2025 |
| 80 | 473,10 | XCSE | 11:26:16 | 19-06- 2025 |
| 117 | 473,40 | XCSE | 11:28:28 | 19-06- 2025 |
| 78 | 473,20 | XCSE | 11:33:21 | 19-06- 2025 |
| 81 | 473,10 | XCSE | 11:33:57 | 19-06- 2025 |
| 81 | 473,30 | XCSE | 11:38:43 | 19-06- 2025 |
| 77 | 473,30 | XCSE | 11:43:13 | 19-06- |
| 38 | 473,30 | XCSE | 11:43:13 | 2025 19-06- |
| 19 | 473,40 | XCSE | 11:54:34 | 2025 19-06- |
| 39 | 473,40 | XCSE | 11:54:34 | 2025 19-06- |
| 20 | 473,40 | XCSE | 11:54:34 | 2025 19-06- |
| 40 | 473,80 | XCSE | 12:03:42 | 2025 19-06- |
| 4 | 473,60 | XCSE | 12:03:49 | 2025 19-06- |
| 36 | 473,60 | XCSE | 12:03:49 | 2025 19-06- |
| 37 | 473,50 | XCSE | 12:07:05 | 2025 19-06- |
| 38 | 473,50 | XCSE | 12:07:05 | 2025 19-06- |
| 82 | 473,20 | XCSE | 12:07:41 | 2025 19-06- |
| 77 | 473,50 | XCSE | 12:14:37 | 2025 19-06- |
| 79 | 473,70 | XCSE | 12:15:11 | 2025 19-06- |
| 81 | 473,50 | XCSE | 12:17:32 | 2025 19-06- |
| 40 | 474,10 | XCSE | 12:27:20 | 2025 19-06- |
| 21 | 474,30 | XCSE | 12:30:51 | 2025 19-06- |
| 54 | 474,30 | XCSE | 12:30:51 | 2025 19-06- |
| 2025 |
| 37 | 474,30 | XCSE | 12:35:04 | 19-06- 2025 |
|---|---|---|---|---|
| 80 | 474,70 | XCSE | 12:50:16 | 19-06- 2025 |
| 40 | 474,70 | XCSE | 12:50:16 | 19-06- 2025 |
| 154 | 475,60 | XCSE | 12:55:31 | 19-06- 2025 |
| 77 | 475,50 | XCSE | 12:57:13 | 19-06- 2025 |
| 40 | 475,40 | XCSE | 13:03:13 | 19-06- 2025 |
| 40 | 475,40 | XCSE | 13:03:13 | 19-06- 2025 |
| 40 | 475,40 | XCSE | 13:04:35 | 19-06- |
| 38 | 475,30 | XCSE | 13:05:39 | 2025 19-06- |
| 38 | 475,20 | XCSE | 13:05:46 | 2025 19-06- |
| 38 | 474,90 | XCSE | 13:09:02 | 2025 19-06- |
| 38 | 474,90 | XCSE | 13:12:02 | 2025 19-06- |
| 41 | 474,80 | XCSE | 13:13:05 | 2025 19-06- |
| 40 | 474,80 | XCSE | 13:14:33 | 2025 19-06- |
| 78 | 475,00 | XCSE | 13:19:42 | 2025 19-06- |
| 38 | 474,80 | XCSE | 13:26:48 | 2025 19-06- |
| 39 | 474,80 | XCSE | 13:28:50 | 2025 19-06- |
| 39 | 474,80 | XCSE | 13:28:50 | 2025 19-06- |
| 39 | 474,80 | XCSE | 13:28:50 | 2025 19-06- |
| 78 | 474,80 | XCSE | 13:34:52 | 2025 19-06- |
| 39 | 474,60 | XCSE | 13:37:34 | 2025 19-06- |
| 77 | 474,60 | XCSE | 13:37:34 | 2025 19-06- |
| 77 | 474,80 | XCSE | 13:49:58 | 2025 19-06- |
| 76 | 475,50 | XCSE | 13:51:09 | 2025 19-06- |
| 81 | 475,40 | XCSE | 13:55:07 | 2025 19-06- |
| 78 | 475,30 | XCSE | 13:56:00 | 2025 19-06- |
| 77 | 475,30 | XCSE | 13:58:31 | 2025 19-06- |
| 79 | 475,20 | XCSE | 14:15:10 | 2025 19-06- |
| 78 | 475,10 | XCSE | 14:15:10 | 2025 19-06- 2025 |
| 78 | 475,00 | XCSE | 14:15:32 | 19-06- 2025 |
|---|---|---|---|---|
| 77 | 475,20 | XCSE | 14:16:14 | 19-06- 2025 |
| 75 | 475,20 | XCSE | 14:16:29 | 19-06- 2025 |
| 39 | 474,90 | XCSE | 14:17:31 | 19-06- 2025 |
| 35 | 474,90 | XCSE | 14:17:31 | 19-06- 2025 |
| 39 | 474,90 | XCSE | 14:17:31 | 19-06- 2025 |
| 4 | 474,90 | XCSE | 14:17:31 | 19-06- 2025 |
| 79 | 474,90 | XCSE | 14:20:05 | 19-06- 2025 |
| 79 | 475,10 | XCSE | 14:22:54 | 19-06- 2025 |
| 75 | 475,30 | XCSE | 14:27:32 | 19-06- 2025 |
| 41 | 475,10 | XCSE | 14:27:32 | 19-06- 2025 |
| 78 | 475,20 | XCSE | 14:30:48 | 19-06- 2025 |
| 82 | 475,30 | XCSE | 14:33:15 | 19-06- 2025 |
| 60 | 475,30 | XCSE | 14:34:33 | 19-06- 2025 |
| 76 | 475,30 | XCSE | 14:39:50 | 19-06- 2025 |
| 82 | 475,30 | XCSE | 14:42:02 | 19-06- 2025 |
| 80 | 475,40 | XCSE | 14:44:02 | 19-06- 2025 |
| 79 | 475,80 | XCSE | 14:56:18 | 19-06- 2025 |
| 77 | 475,70 | XCSE | 14:56:38 | 19-06- 2025 |
| 40 | 475,60 | XCSE | 14:57:51 | 19-06- 2025 |
| 114 | 475,50 | XCSE | 14:58:08 | 19-06- 2025 |
| 77 | 475,10 | XCSE | 15:02:57 | 19-06- 2025 |
| 80 | 475,20 | XCSE | 15:08:16 | 19-06- 2025 |
| 121 | 474,50 | XCSE | 15:10:32 | 19-06- 2025 |
| 75 | 474,50 | XCSE | 15:15:56 | 19-06- 2025 |
| 122 | 474,70 | XCSE | 15:20:41 | 19-06- |
| 1 | 474,70 | XCSE | 15:29:17 | 2025 19-06- |
| 119 | 474,70 | XCSE | 15:30:25 | 2025 19-06- |
| 39 | 474,70 | XCSE | 15:30:25 | 2025 19-06- 2025 |
| 112 | 474,80 | XCSE | 15:32:13 | 19-06- 2025 |
|---|---|---|---|---|
| 38 | 474,80 | XCSE | 15:32:13 | 19-06- 2025 |
| 30 | 474,70 | XCSE | 15:38:09 | 19-06- 2025 |
| 21 | 474,80 | XCSE | 15:40:10 | 19-06- 2025 |
| 132 | 474,80 | XCSE | 15:40:10 | 19-06- 2025 |
| 117 | 474,70 | XCSE | 15:40:12 | 19-06- 2025 |
| 159 | 474,60 | XCSE | 15:44:35 | 19-06- 2025 |
| 115 | 474,70 | XCSE | 15:46:02 | 19-06- 2025 |
| 118 | 474,80 | XCSE | 15:48:12 | 19-06- 2025 |
| 79 | 474,70 | XCSE | 15:48:49 | 19-06- 2025 |
| 40 | 474,70 | XCSE | 15:48:49 | 19-06- 2025 |
| 80 | 474,70 | XCSE | 15:52:41 | 19-06- 2025 |
| 40 | 474,70 | XCSE | 15:52:41 | 19-06- 2025 |
| 116 | 474,40 | XCSE | 15:53:24 | 19-06- 2025 |
| 196 | 474,60 | XCSE | 15:56:01 | 19-06- 2025 |
| 80 | 474,70 | XCSE | 15:56:27 | 19-06- 2025 |
| 154 | 474,70 | XCSE | 16:00:21 | 19-06- 2025 |
| 151 | 474,80 | XCSE | 16:02:03 | 19-06- 2025 |
| 116 | 474,70 | XCSE | 16:02:25 | 19-06- 2025 |
| 114 | 475,00 | XCSE | 16:06:05 | 19-06- 2025 |
| 80 | 474,90 | XCSE | 16:07:38 | 19-06- 2025 |
| 18 | 474,70 | XCSE | 16:09:09 | 19-06- 2025 |
| 76 | 474,50 | XCSE | 16:09:48 | 19-06- 2025 |
| 156 | 474,70 | XCSE | 16:12:09 | 19-06- 2025 |
| 116 | 474,80 | XCSE | 16:16:06 | 19-06- 2025 |
| 79 | 474,60 | XCSE | 16:20:04 | 19-06- 2025 |
| 39 | 474,60 | XCSE | 16:20:04 | 19-06- 2025 |
| 78 | 474,70 | XCSE | 16:22:06 | 19-06- 2025 |
| 65 | 474,60 | XCSE | 16:28:18 | 19-06- 2025 |
| 95 | 474,60 | XCSE | 16:28:18 | 19-06- 2025 |
|---|---|---|---|---|
| 39 | 474,50 | XCSE | 16:28:36 | 19-06- 2025 |
| 39 | 474,50 | XCSE | 16:28:36 | 19-06- 2025 |
| 38 | 474,30 | XCSE | 16:29:58 | 19-06- 2025 |
| 39 | 474,40 | XCSE | 16:34:17 | 19-06- 2025 |
| 155 | 474,40 | XCSE | 16:34:17 | 19-06- 2025 |
| 38 | 474,30 | XCSE | 16:34:55 | 19-06- 2025 |
| 38 | 474,30 | XCSE | 16:34:55 | 19-06- 2025 |
| 38 | 474,10 | XCSE | 16:36:11 | 19-06- 2025 |
| 39 | 474,10 | XCSE | 16:36:11 | 19-06- 2025 |
| 39 | 474,10 | XCSE | 16:36:11 | 19-06- 2025 |
| 122 | 474,20 | XCSE | 16:38:10 | 19-06- 2025 |
| 35 | 474,20 | XCSE | 16:40:02 | 19-06- 2025 |
| 41 | 474,20 | XCSE | 16:40:02 | 19-06- 2025 |
| 6 | 474,20 | XCSE | 16:40:02 | 19-06- 2025 |
| 40 | 474,10 | XCSE | 16:42:27 | 19-06- 2025 |
| 40 | 473,90 | XCSE | 16:43:44 | 19-06- 2025 |
| 40 | 473,90 | XCSE | 16:43:44 | 19-06- 2025 |
| 8 | 473,80 | XCSE | 16:44:26 | 19-06- 2025 |
| 32 | 473,80 | XCSE | 16:44:26 | 19-06- 2025 |
| 8 | 473,80 | XCSE | 16:44:26 | 19-06- 2025 |
| 41 | 473,90 | XCSE | 16:45:34 | 19-06- 2025 |
| 79 | 474,30 | XCSE | 16:46:07 | 19-06- 2025 |
| 122 | 474,20 | XCSE | 16:48:45 | 19-06- 2025 |
| 104 | 474,40 | XCSE | 16:51:31 | 19-06- 2025 |
| 38 | 474,30 | XCSE | 09:04:02 | 20-06- |
| 38 | 474,00 | XCSE | 09:05:34 | 2025 20-06- |
| 39 | 474,00 | XCSE | 09:05:34 | 2025 20-06- |
| 78 | 474,60 | XCSE | 09:08:28 | 2025 20-06- 2025 |
| 81 | 474,30 | XCSE | 09:08:32 | 20-06- |
|---|---|---|---|---|
| 84 | 474,40 | XCSE | 09:10:40 | 2025 20-06- |
| 2025 | ||||
| 79 | 474,40 | XCSE | 09:11:56 | 20-06- |
| 2025 | ||||
| 79 | 474,60 | XCSE | 09:14:45 | 20-06- |
| 77 | 474,30 | XCSE | 09:17:22 | 2025 20-06- |
| 2025 | ||||
| 37 | 474,20 | XCSE | 09:23:35 | 20-06- |
| 2025 | ||||
| 79 | 474,20 | XCSE | 09:23:35 | 20-06- 2025 |
| 79 | 473,90 | XCSE | 09:24:12 | 20-06- |
| 2025 | ||||
| 83 | 474,70 | XCSE | 09:28:09 | 20-06- |
| 2025 | ||||
| 82 | 474,50 | XCSE | 09:28:09 | 20-06- |
| 2025 | ||||
| 83 | 474,20 | XCSE | 09:32:58 | 20-06- 2025 |
| 80 | 474,30 | XCSE | 09:33:20 | 20-06- |
| 2025 | ||||
| 80 | 474,80 | XCSE | 09:34:35 | 20-06- |
| 2025 | ||||
| 80 | 474,50 | XCSE | 09:35:00 | 20-06- |
| 2025 | ||||
| 40 | 474,50 | XCSE | 09:35:00 | 20-06- |
| 83 | 474,60 | XCSE | 09:40:33 | 2025 20-06- |
| 2025 | ||||
| 82 | 474,70 | XCSE | 09:45:05 | 20-06- |
| 2025 | ||||
| 41 | 474,70 | XCSE | 09:45:05 | 20-06- |
| 2025 | ||||
| 119 | 474,20 | XCSE | 09:54:18 | 20-06- 2025 |
| 2 | 474,20 | XCSE | 09:56:15 | 20-06- |
| 2025 | ||||
| 115 | 474,20 | XCSE | 09:56:15 | 20-06- |
| 2025 | ||||
| 80 | 473,90 | XCSE | 09:58:27 | 20-06- |
| 2025 | ||||
| 117 | 473,80 | XCSE | 10:00:55 | 20-06- |
| 100 | 473,90 | XCSE | 10:01:22 | 2025 20-06- |
| 2025 | ||||
| 120 | 473,90 | XCSE | 10:01:22 | 20-06- |
| 2025 | ||||
| 500 | 473,90 | XCSE | 10:01:22 | 20-06- |
| 2025 | ||||
| 16 | 473,90 | XCSE | 10:01:22 | 20-06- 2025 |
| 39 | 473,90 | XCSE | 10:01:22 | 20-06- |
| 2025 | ||||
| 117 | 474,00 | XCSE | 10:02:28 | 20-06- |
| 2025 |
| 115 | 474,20 | XCSE | 10:02:34 | 20-06- 2025 |
|---|---|---|---|---|
| 122 | 474,40 | XCSE | 10:03:46 | 20-06- |
| 81 | 474,70 | XCSE | 10:10:40 | 2025 20-06- |
| 77 | 474,60 | XCSE | 10:11:09 | 2025 20-06- |
| 39 | 474,40 | XCSE | 10:11:17 | 2025 20-06- |
| 39 | 474,30 | XCSE | 10:11:17 | 2025 20-06- |
| 40 | 474,50 | XCSE | 10:11:17 | 2025 20-06- |
| 32 | 474,10 | XCSE | 10:12:22 | 2025 20-06- |
| 8 | 474,10 | XCSE | 10:12:22 | 2025 20-06- |
| 10 | 473,90 | XCSE | 10:16:04 | 2025 20-06- |
| 116 | 474,10 | XCSE | 10:28:43 | 2025 20-06- |
| 16 | 474,00 | XCSE | 10:29:36 | 2025 20-06- |
| 16 | 474,00 | XCSE | 10:29:36 | 2025 20-06- |
| 90 | 474,00 | XCSE | 10:29:36 | 2025 20-06- |
| 490 | 473,90 | XCSE | 10:30:23 | 2025 20-06- |
| 119 | 473,90 | XCSE | 10:30:23 | 2025 20-06- |
| 225 | 473,90 | XCSE | 10:30:23 | 2025 20-06- |
| 2025 | ||||
| 500 | 473,90 | XCSE | 10:30:23 | 20-06- 2025 |
| 80 | 473,70 | XCSE | 10:32:04 | 20-06- 2025 |
| 41 | 473,60 | XCSE | 10:32:41 | 20-06- 2025 |
| 40 | 473,40 | XCSE | 10:32:46 | 20-06- |
| 42 | 472,90 | XCSE | 10:35:18 | 2025 20-06- |
| 40 | 473,00 | XCSE | 10:36:14 | 2025 20-06- |
| 39 | 472,40 | XCSE | 10:40:00 | 2025 20-06- |
| 42 | 472,10 | XCSE | 10:40:07 | 2025 20-06- |
| 25 | 472,20 | XCSE | 10:45:33 | 2025 20-06- |
| 15 | 472,20 | XCSE | 10:45:33 | 2025 20-06- |
| 84 | 472,00 | XCSE | 10:51:32 | 2025 20-06- |
| 2025 | ||||
| 10 | 471,60 | XCSE | 10:51:56 | 20-06- 2025 |
| 100 | 471,90 | XCSE | 10:53:10 | 20-06- 2025 |
|---|---|---|---|---|
| 104 | 471,90 | XCSE | 10:53:10 | 20-06- 2025 |
| 237 | 471,90 | XCSE | 10:53:10 | 20-06- 2025 |
| 83 | 471,90 | XCSE | 10:53:10 | 20-06- 2025 |
| 200 | 471,90 | XCSE | 10:53:10 | 20-06- 2025 |
| 1259 | 471,90 | XCSE | 10:53:10 | 20-06- 2025 |
| 100 | 471,90 | XCSE | 10:53:10 | 20-06- 2025 |
| 152 | 472,50 | XCSE | 10:54:10 | 20-06- 2025 |
| 105 | 472,50 | XCSE | 10:54:10 | 20-06- 2025 |
| 1153 | 472,50 | XCSE | 10:54:10 | 20-06- 2025 |
| 90 | 472,50 | XCSE | 10:54:10 | 20-06- 2025 |
| 39 | 471,80 | XCSE | 10:56:08 | 20-06- 2025 |
| 40 | 472,00 | XCSE | 10:56:08 | 20-06- |
| 41 | 471,60 | XCSE | 11:09:10 | 2025 20-06- |
| 40 | 471,70 | XCSE | 11:11:57 | 2025 20-06- |
| 40 | 471,50 | XCSE | 11:15:01 | 2025 20-06- |
| 40 | 471,50 | XCSE | 11:15:01 | 2025 20-06- |
| 40 | 470,70 | XCSE | 11:21:24 | 2025 20-06- |
| 42 | 471,80 | XCSE | 11:34:43 | 2025 20-06- |
| 42 | 471,80 | XCSE | 11:38:27 | 2025 20-06- |
| 42 | 471,80 | XCSE | 11:38:45 | 2025 20-06- |
| 32 | 471,40 | XCSE | 11:47:45 | 2025 20-06- |
| 7 | 471,40 | XCSE | 11:47:45 | 2025 20-06- |
| 42 | 471,20 | XCSE | 11:49:10 | 2025 20-06- |
| 40 | 471,40 | XCSE | 11:52:14 | 2025 20-06- |
| 40 | 471,70 | XCSE | 11:57:14 | 2025 20-06- |
| 39 | 471,50 | XCSE | 11:59:22 | 2025 20-06- |
| 40 | 471,10 | XCSE | 12:15:25 | 2025 20-06- |
| 40 | 471,00 | XCSE | 12:15:47 | 2025 20-06- |
| 2025 |
| 39 | 471,20 | XCSE | 12:29:54 | 20-06- 2025 |
|---|---|---|---|---|
| 41 | 471,50 | XCSE | 12:32:38 | 20-06- 2025 |
| 40 | 471,30 | XCSE | 12:32:58 | 20-06- 2025 |
| 40 | 471,30 | XCSE | 12:33:30 | 20-06- 2025 |
| 41 | 471,80 | XCSE | 12:44:42 | 20-06- 2025 |
| 42 | 471,80 | XCSE | 12:49:05 | 20-06- 2025 |
| 41 | 471,40 | XCSE | 12:49:18 | 20-06- 2025 |
| 41 | 471,30 | XCSE | 12:59:32 | 20-06- 2025 |
| 39 | 471,20 | XCSE | 13:01:19 | 20-06- 2025 |
| 40 | 471,40 | XCSE | 13:01:27 | 20-06- |
| 40 | 471,20 | XCSE | 13:12:25 | 2025 20-06- |
| 109 | 471,20 | XCSE | 13:12:25 | 2025 20-06- |
| 120 | 471,20 | XCSE | 13:12:25 | 2025 20-06- |
| 40 | 471,20 | XCSE | 13:12:25 | 2025 20-06- |
| 100 | 471,20 | XCSE | 13:12:25 | 2025 20-06- |
| 380 | 471,20 | XCSE | 13:12:25 | 2025 20-06- |
| 180 | 471,20 | XCSE | 13:12:25 | 2025 20-06- |
| 81 | 471,20 | XCSE | 13:12:25 | 2025 20-06- |
| 500 | 471,20 | XCSE | 13:12:25 | 2025 20-06- |
| 120 | 471,20 | XCSE | 13:12:25 | 2025 20-06- |
| 119 | 472,00 | XCSE | 13:17:00 | 2025 20-06- |
| 39 | 472,00 | XCSE | 13:17:07 | 2025 20-06- |
| 13 | 471,90 | XCSE | 13:20:39 | 2025 20-06- |
| 39 | 472,20 | XCSE | 13:23:22 | 2025 20-06- |
| 39 | 472,20 | XCSE | 13:30:53 | 2025 20-06- |
| 40 | 472,20 | XCSE | 13:34:07 | 2025 20-06- |
| 42 | 472,40 | XCSE | 13:38:48 | 2025 20-06- |
| 39 | 473,70 | XCSE | 13:48:14 | 2025 20-06- |
| 39 | 473,60 | XCSE | 13:48:55 | 2025 20-06- 2025 |
| 39 | 473,50 | XCSE | 13:50:27 | 20-06- 2025 |
|---|---|---|---|---|
| 77 | 473,50 | XCSE | 13:52:12 | 20-06- 2025 |
| 77 | 473,40 | XCSE | 13:55:08 | 20-06- 2025 |
| 39 | 473,00 | XCSE | 13:59:59 | 20-06- |
| 40 | 473,20 | XCSE | 14:09:09 | 2025 20-06- |
| 39 | 473,20 | XCSE | 14:09:41 | 2025 20-06- |
| 79 | 473,00 | XCSE | 14:21:55 | 2025 20-06- |
| 77 | 472,70 | XCSE | 14:31:39 | 2025 20-06- |
| 82 | 471,80 | XCSE | 14:37:03 | 2025 20-06- |
| 42 | 471,60 | XCSE | 14:46:51 | 2025 20-06- |
| 80 | 471,50 | XCSE | 15:00:29 | 2025 20-06- |
| 40 | 471,00 | XCSE | 15:04:13 | 2025 20-06- |
| 117 | 473,40 | XCSE | 15:20:15 | 2025 20-06- |
| 82 | 473,30 | XCSE | 15:21:31 | 2025 20-06- |
| 40 | 473,30 | XCSE | 15:21:31 | 2025 20-06- |
| 2025 | ||||
| 77 | 473,30 | XCSE | 15:21:35 | 20-06- 2025 |
| 83 | 473,40 | XCSE | 15:30:33 | 20-06- 2025 |
| 39 | 473,00 | XCSE | 15:31:30 | 20-06- 2025 |
| 40 | 473,00 | XCSE | 15:31:30 | 20-06- 2025 |
| 31 | 473,10 | XCSE | 15:33:12 | 20-06- 2025 |
| 53 | 473,10 | XCSE | 15:33:12 | 20-06- 2025 |
| 42 | 473,00 | XCSE | 15:34:03 | 20-06- |
| 82 | 472,70 | XCSE | 15:35:46 | 2025 20-06- |
| 41 | 472,70 | XCSE | 15:37:54 | 2025 20-06- |
| 40 | 472,70 | XCSE | 15:39:31 | 2025 20-06- |
| 133 | 472,80 | XCSE | 15:45:14 | 2025 20-06- |
| 194 | 472,80 | XCSE | 15:45:14 | 2025 20-06- |
| 72 | 472,80 | XCSE | 15:45:14 | 2025 20-06- |
| 133 | 472,80 | XCSE | 15:45:14 | 2025 20-06- |
| 2025 |
Transactions under Novonesis' share buyback program Company announcement no. 34
| 133 | 472,80 | XCSE | 15:45:14 | 20-06- |
|---|---|---|---|---|
| 133 | 472,80 | XCSE | 15:45:14 | 2025 20-06- |
| 2025 | ||||
| 133 | 472,80 | XCSE | 15:45:14 | 20-06- |
| 2025 | ||||
| 133 | 472,80 | XCSE | 15:45:14 | 20-06- |
| 2025 | ||||
| 133 | 472,80 | XCSE | 15:45:14 | 20-06- |
| 2025 | ||||
| 133 | 472,80 | XCSE | 15:45:14 | 20-06- |
| 2025 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.