Panoro Energy ASA

Transaction in Own Shares • Jun 20, 2025

		Currency
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
5000	25.75	128,750.00	2025.06.16 11:14:03
901	25.8	23,245.80	2025.06.16 11:26:37
594	25.85	15,354.90	2025.06.16 12:22:38
179	25.9	4,636.10	2025.06.16 12:45:29
141	25.9	3,651.90	2025.06.16 12:45:29
160	25.9	4,144.00	2025.06.16 12:45:29
177	25.9	4,584.30	2025.06.16 12:45:29
130	25.9	3,367.00	2025.06.16 12:45:29
958	25.9	24,812.20	2025.06.16 12:45:29
145	25.9	3,755.50	2025.06.16 12:45:29
50	25.9	1,295.00	2025.06.16 12:45:29
900	25.9		23,310.00 2025.06.16 12:45:29
1916	25.7	49,241.20	2025.06.16 13:02:18
1227	25.75	31,595.25	2025.06.16 13:43:56
133	25.75	3,424.75	2025.06.16 13:43:56
1395	25.75	35,921.25	2025.06.16 13:43:56
76	25.75	1,957.00	2025.06.16 13:43:56
72	25.75	1,854.00	2025.06.16 13:43:56
447	25.825	11,543.78	2025.06.16 14:24:42
439	25.8	11,326.20	2025.06.16 14:24:52
1462	25.75	37,646.50	2025.06.16 14:34:50
186	25.95	4,826.70	2025.06.16 14:48:50
191	25.95	4,956.45	2025.06.16 14:48:50
174	25.95	4,515.30	2025.06.16 14:48:50
858	25.95	22,265.10	2025.06.16 14:48:50
66	25.95	1,712.70	2025.06.16 14:48:50
190	25.95	4,930.50	2025.06.16 14:57:52
191	25.95	4,956.45	2025.06.16 14:57:52
170	25.95	4,411.50	2025.06.16 14:57:52
174	25.95	4,515.30	2025.06.16 14:57:52
52	25.95	1,349.40	2025.06.16 14:57:52
1246	25.95	32,333.70	2025.06.16 15:14:31
971	25.7	24,954.70	2025.06.17 09:22:25
1415	26.05	36,860.75	2025.06.17 09:44:41
1942	26	50,492.00	2025.06.17 10:19:27
543	25.9	14,063.70	2025.06.17 12:19:33
1399	25.9	36,234.10	2025.06.17 12:19:33
824	25.95	21,382.80	2025.06.17 13:02:36
1515	25.95	39,314.25	2025.06.17 13:15:26
139	25.95	3,607.05	2025.06.17 13:44:30
203	25.95	5,267.85	2025.06.17 13:44:30

		Currency Market
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
926	25.95	24,029.70	2025.06.17 13:44:30
194	25.95	5,034.30	2025.06.17 13:44:30
149	25.95	3,866.55	2025.06.17 13:44:30
994	25.95	25,794.30	2025.06.17 13:44:30
161	25.95	4,177.95	2025.06.17 13:44:30
389	25.95	10,094.55	2025.06.17 13:44:30
541	25.95	14,038.95	2025.06.17 14:12:43
764	25.95	19,825.80	2025.06.17 14:12:43
56	25.95	1,453.20	2025.06.17 14:12:43
161	25.95	4,177.95	2025.06.17 14:12:44
839	25.95	21,772.05	2025.06.17 14:12:44
153	25.95	3,970.35	2025.06.17 14:12:44
152	25.95	3,944.40	2025.06.17 14:12:44
38	25.95	986.10	2025.06.17 14:12:44
543	25.95	14,090.85	2025.06.17 14:12:44
258	25.95	6,695.10	2025.06.17 14:41:46
973	25.95	25,249.35	2025.06.17 14:41:46
720	25.95	18,684.00	2025.06.17 14:41:46
897	25.95	23,277.15	2025.06.17 14:41:46
228	25.95	5,916.60	2025.06.17 14:41:47
570	25.9	14,763.00	2025.06.17 14:59:32
452	25.9	11,706.80	2025.06.17 14:59:32
110	25.9	2,849.00	2025.06.17 14:59:32
161	25.9	4,169.90	2025.06.17 14:59:32
141	25.9	3,651.90	2025.06.17 14:59:32
160	25.9	4,144.00	2025.06.17 14:59:33
202	25.9	5,231.80	2025.06.17 14:59:34
37	25.9	958.30	2025.06.17 14:59:37
80	25.9	2,072.00	2025.06.17 14:59:39
957	25.9	24,786.30	2025.06.18 09:16:54
1155	25.9	29,914.50	2025.06.18 09:57:47
900	25.8	23,220.00	2025.06.18 10:29:08
900	25.8	23,220.00	2025.06.18 10:29:08
114	25.8	2,941.20	2025.06.18 10:29:08
32	25.75	824.00	2025.06.18 10:58:56
2200	25.8	56,760.00	2025.06.18 11:16:31
146	25.85	3,774.10	2025.06.18 12:16:17
194	25.9	5,024.60	2025.06.18 12:24:09
211	25.9	5,464.90	2025.06.18 12:24:09
896	25.9	23,206.40	2025.06.18 12:24:09
2667	25.9	69,075.30	2025.06.18 12:24:09

		Currency Market
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
45	26.05	1,172.25	2025.06.18 13:22:14
549	26.05	14,301.45	2025.06.18 13:22:14
100	26.05	2,605.00	2025.06.18 13:22:14
2709	26.05	70,569.45	2025.06.18 13:22:14
1914	26	49,764.00	2025.06.18 13:49:15
1914	25.95	49,668.30	2025.06.18 14:17:48
495	26	12,870.00	2025.06.18 14:58:02
878	26	22,828.00	2025.06.18 14:58:02
659	26	17,134.00	2025.06.18 14:58:02
39	26	1,014.00	2025.06.18 14:58:02
106	26	2,756.00	2025.06.18 14:58:02
32	26	832.00	2025.06.18 14:59:31
63	26	1,638.00	2025.06.18 14:59:35
76	26	1,976.00	2025.06.18 14:59:38
41	26	1,066.00	2025.06.18 14:59:39
8	26	208.00	2025.06.18 14:59:39
93	26.05	2,422.65	19/06/2025 09:38
97	26.05	2,526.85	19/06/2025 09:38
847	26.05	22,064.35	19/06/2025 09:38
76	26	1,976.00	19/06/2025 10:28
704	26	18,304.00	19/06/2025 10:28
976	26	25,376.00	19/06/2025 10:28
76	26	1,976.00	19/06/2025 10:28
76	26	1,976.00	19/06/2025 10:28
76	26	1,976.00	19/06/2025 10:28
76	26	1,976.00	19/06/2025 10:28
76	26	1,976.00	19/06/2025 10:28
76	26	1,976.00	19/06/2025 10:28
76	26	1,976.00	19/06/2025 10:28
20	26	520.00	19/06/2025 10:28
99	26	2,574.00	19/06/2025 10:28
31	26	806.00	19/06/2025 10:28
257	25.9	6,656.30	19/06/2025 11:20
942	25.95	24,444.90	19/06/2025 11:35
1389	25.95	36,044.55	19/06/2025 11:35
1280	25.9	33,152.00	19/06/2025 12:37
672	25.9	17,404.80	19/06/2025 12:37
2598	25.875	67,223.25	19/06/2025 13:19
106	25.9	2,745.40	19/06/2025 14:38
856	25.9	22,170.40	19/06/2025 14:38
94	25.9	2,434.60	19/06/2025 14:38

		Currency		Market
		NOK		XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
1176	25.9	30,458.40	19/06/2025 14:38
1041	25.9	26,961.90	19/06/2025 14:38
369	25.9	9,557.10	19/06/2025 14:38
91	25.9	2,356.90	19/06/2025 15:02
654	25.9	16,938.60	19/06/2025 15:12
539	25.2	13,582.80	2025.06.20 09:29:06
211	25.2	5,317.20	2025.06.20 09:29:06
982	25.35	24,893.70	2025.06.20 10:36:48
948	25.35	24,031.80	2025.06.20 10:36:48
104	25.55	2,657.20	2025.06.20 12:16:42
107	25.55	2,733.85	2025.06.20 12:16:42
259	25.55	6,617.45	2025.06.20 12:16:42
344	25.55	8,789.20	2025.06.20 12:16:43
1454	25.55	37,149.70	2025.06.20 12:16:43
344	25.55	8,789.20	2025.06.20 12:16:43
165	25.55	4,215.75	2025.06.20 12:16:43
1930	25.35	48,925.50	2025.06.20 13:45:01
15	25	375.00	2025.06.20 14:36:34
1961	24.95	48,926.95	2025.06.20 14:38:38
396	24.8	9,820.80	2025.06.20 14:59:32
42	24.8	1,041.60	2025.06.20 14:59:36
91	24.8	2,256.80	2025.06.20 14:59:39
108	24.8	2,678.40	2025.06.20 14:59:39