Transaction in Own Shares • Oct 29, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Ko d / Na B iur zw a a |
L icz ba by h ty n a c |
Ce na |
W ś ć to ar |
|||
|---|---|---|---|---|---|---|
| Ma k ler k ieg s o |
Na Sp ó ł k i a zw |
Ko d K D P W |
Da i c kc j i ta tra za s ns a |
kc j i a |
kc j i * tra ns a |
kc j i tra ns a |
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 1- 1 0- 2 0 1 9 0 9: 1 2: 0 0 |
3 0 0 |
2 0, 8 0 |
6 2 4 0, 0 0 |
|
|---|---|---|---|---|---|---|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 1- 1 0- 2 0 1 9 0 9: 4 6: 1 4 |
1 9 5 |
2 0, 7 0 |
4 0 3 6, 5 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 1- 1 0- 2 0 1 9 0 9: 4 6: 1 4 |
1 9 5 |
2 0, 7 0 |
4 0 3 6, 5 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 1- 1 0- 2 0 1 9 1 3: 3 2: 1 4 |
1 0 |
2 0, 6 0 |
2 0 6, 0 0 |
|
| Po ds ie 2 1. 1 0. 2 0 1 9 um ow an |
7 0 0 |
2 0, 7 4 |
1 4 5 1 9, 0 0 |
|||
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 2- 1 0- 2 0 1 9 0 9: 2 7: 4 9 |
2 2 1 |
2 0, 6 0 |
4 5 5 2, 6 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 2- 1 0- 2 0 1 9 0 9: 2 9: 0 2 |
1 2 9 |
2 0, 6 0 |
2 6 5 7, 4 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 2- 1 0- 2 0 1 9 0 9: 4 2: 2 8 |
3 0 0 |
2 0, 6 0 |
6 1 8 0, 0 0 |
|
| 2 2. 0. 2 0 9 Po ds ie 1 1 um ow an |
6 0 5 |
2 0, 6 0 |
3 3 9 0, 0 0 1 |
|||
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 3- 1 0- 2 0 1 9 1 4: 0 7: 3 0 |
9 6 |
2 0, 7 0 |
1 9 8 7, 2 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 3- 1 0- 2 0 1 9 1 4: 1 8: 5 6 |
1 2 0 |
2 0, 7 0 |
2 4 8 4, 0 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 3- 1 0- 2 0 1 9 1 4: 1 9: 4 0 |
1 2 3 |
2 0, 7 0 |
2 5 4 6, 1 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 3- 1 0- 2 0 1 9 1 4: 1 9: 4 9 |
1 1 |
2 0, 7 0 |
2 2 7, 7 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 3- 1 0- 2 0 1 9 1 5: 5 3: 5 4 |
1 6 7 |
2 0, 7 0 |
3 4 5 6, 9 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 3- 1 0- 2 0 1 9 1 6: 3 8: 0 9 |
1 3 3 |
2 0, 7 0 |
2 7 5 3, 1 0 |
|
| 2 3. 0. 2 0 9 Po ds ie 1 1 um ow an |
6 0 5 |
2 0, 0 7 |
3 0 0 1 4 5 5, |
|||
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 4- 1 0- 2 0 1 9 1 0: 0 9: 5 9 |
3 5 0 |
2 0, 5 0 |
7 1 7 5, 0 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 4- 1 0- 2 0 1 9 1 4: 1 3: 2 0 |
1 3 0 |
2 0, 6 0 |
2 6 7 8, 0 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 4- 1 0- 2 0 1 9 1 5: 2 8: 2 2 |
2 2 0 |
2 0, 6 0 |
4 5 3 2, 0 0 |
|
| 2 4. 1 0. 2 0 1 9 Po ds ie um ow an |
7 0 0 |
2 0, 5 5 |
1 4 3 8 5, 0 0 |
|||
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 5- 1 0- 2 0 1 9 0 9: 0 3: 1 5 |
3 0 0 |
2 0, 4 0 |
6 1 2 0, 0 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 5- 1 0- 2 0 1 9 0 9: 1 3: 3 5 |
5 0 |
2 0, 2 0 |
1 0 1 0, 0 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 5- 1 0- 2 0 1 9 0 9: 1 9: 4 0 |
5 0 |
2 0, 2 0 |
1 0 1 0, 0 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 5- 1 0- 2 0 1 9 0 9: 4 0: 2 9 |
2 0 0 |
2 0, 2 0 |
4 0 4 0, 0 0 |
|
| A B P L |
P L A B 0 0 0 0 0 0 1 9 |
2 5- 1 0- 2 0 1 9 0 9: 5 5: 4 3 |
5 0 |
2 0, 2 0 |
1 0 1 0, 0 0 |
|
| 2 5. 1 0. 2 0 1 9 Po ds ie um ow an |
6 5 0 |
2 0, 2 9 |
1 3 1 9 0, 0 0 |
| T k j k r a n s a c e a o r e s z |
3 3 5 0 |
2 0, 5 8 |
6 8 9 3 9, 0 0 |
|---|---|---|---|
| 2 1- 2 5 1 0 2 0 1 9 |
|||
| Ł i l ś ć ą c z n a o |
|||
| b h k j i t n a c a c y y w |
|||
| k i k k j i o r e s e s u p u a c |
8 8 7 5 |
* W odniesieniu do wersu z Podsumowaniem danego dnia "Cena transakcji" oznacza średnią cenę ważoną z tego dnia
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.