Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • Jun 18, 2025

3382_pos_2025-06-18_95ca9514-c541-4cce-958f-668124965c32.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:00:37 33 309,95 DKK 10.228,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:00:37 4 309,95 DKK 1.239,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:04:00 70 310,80 DKK 21.756,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:05:29 53 312,05 DKK 16.538,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:05:29 17 312,05 DKK 5.304,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:05:29 37 311,85 DKK 11.538,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:08:48 71 312,35 DKK 22.176,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:10:22 73 311,80 DKK 22.761,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:10:34 36 311,60 DKK 11.217,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:13:17 37 311,90 DKK 11.540,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:14:05 32 312,05 DKK 9.985,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:18:42 74 312,15 DKK 23.099,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:19:02 38 312,05 DKK 11.857,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:24:44 36 311,55 DKK 11.215,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:28:25 62 311,30 DKK 19.300,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:28:25 12 311,30 DKK 3.735,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:30:15 37 311,75 DKK 11.534,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:33:00 37 311,35 DKK 11.519,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:33:00 35 311,10 DKK 10.888,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:35:53 27 310,25 DKK 8.376,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:35:53 8 310,25 DKK 2.482,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:35:53 27 310,25 DKK 8.376,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:41:00 36 311,25 DKK 11.205,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:44:04 70 311,55 DKK 21.808,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:44:33 37 311,40 DKK 11.521,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:45:30 35 311,80 DKK 10.913,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:47:04 38 311,60 DKK 11.840,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:47:04 37 311,60 DKK 11.529,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 09:54:44 104 312,95 DKK 32.546,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:07:00 36 313,20 DKK 11.275,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:08:03 36 313,20 DKK 11.275,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:11:01 69 312,95 DKK 21.593,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:16:00 36 313,65 DKK 11.291,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:16:04 36 313,75 DKK 11.295,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:17:03 25 313,55 DKK 7.838,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:17:03 11 313,55 DKK 3.449,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:17:03 35 313,55 DKK 10.974,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:28:04 73 313,55 DKK 22.889,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:29:05 28 313,55 DKK 8.779,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:29:05 45 313,55 DKK 14.109,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:29:05 74 313,40 DKK 23.191,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:29:05 36 313,30 DKK 11.278,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:29:05 36 313,35 DKK 11.280,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:32:03 35 312,60 DKK 10.941,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:33:05 35 312,70 DKK 10.944,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:37:02 37 312,20 DKK 11.551,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:40:04 37 311,55 DKK 11.527,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:40:04 37 311,55 DKK 11.527,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:45:02 35 311,00 DKK 10.885,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 10:55:02 35 311,05 DKK 10.886,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:00:02 37 311,00 DKK 11.507,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:07:01 69 310,60 DKK 21.431,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:07:01 73 310,20 DKK 22.644,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:11:04 37 310,75 DKK 11.497,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:18:01 70 310,70 DKK 21.749,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:25:00 72 310,60 DKK 22.363,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:25:03 36 310,55 DKK 11.179,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:39:01 15 310,00 DKK 4.650,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:39:01 20 310,00 DKK 6.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:47:04 107 311,00 DKK 33.277,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:48:00 106 310,80 DKK 32.944,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:48:00 36 310,55 DKK 11.179,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:51:05 72 310,55 DKK 22.359,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 11:53:00 38 310,50 DKK 11.799,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:07:04 70 310,90 DKK 21.763,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:07:05 38 310,90 DKK 11.814,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:28:04 37 311,00 DKK 11.507,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:28:04 37 311,00 DKK 11.507,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:28:04 37 310,95 DKK 11.505,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:32:00 36 310,85 DKK 11.190,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:32:00 36 310,75 DKK 11.187,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:34:03 36 310,60 DKK 11.181,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:34:03 35 310,60 DKK 10.871,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:38:00 36 311,40 DKK 11.210,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:38:01 37 311,15 DKK 11.512,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:49:02 32 311,15 DKK 9.956,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:55:02 36 311,35 DKK 11.208,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:58:03 9 310,95 DKK 2.798,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 12:59:05 69 311,15 DKK 21.469,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:08:01 71 311,40 DKK 22.109,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:23:03 37 310,25 DKK 11.479,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:26:00 36 310,20 DKK 11.167,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:27:01 38 310,15 DKK 11.785,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:27:03 35 310,10 DKK 10.853,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:28:04 37 310,00 DKK 11.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:30:00 35 310,40 DKK 10.864,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:32:00 36 310,15 DKK 11.165,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:32:02 37 310,00 DKK 11.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:34:03 36 310,25 DKK 11.169,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:34:03 36 310,25 DKK 11.169,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:46:04 35 311,50 DKK 10.902,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:51:00 36 311,05 DKK 11.197,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:52:03 35 310,75 DKK 10.876,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:53:03 35 310,65 DKK 10.872,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:55:02 35 310,65 DKK 10.872,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 13:56:04 35 311,00 DKK 10.885,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:04:01 35 311,10 DKK 10.888,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:04:01 37 310,90 DKK 11.503,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:05:01 36 311,65 DKK 11.219,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:05:01 36 311,60 DKK 11.217,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:05:01 37 311,35 DKK 11.519,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:09:00 99 310,95 DKK 30.784,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:12:00 69 310,95 DKK 21.455,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:24:02 111 310,20 DKK 34.432,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:25:03 74 310,55 DKK 22.980,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:31:02 63 311,75 DKK 19.640,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:33:02 71 312,65 DKK 22.198,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:33:02 2 312,65 DKK 625,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:34:05 70 312,65 DKK 21.885,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:35:01 69 312,40 DKK 21.555,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:35:03 37 312,15 DKK 11.549,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:41:04 22 312,70 DKK 6.879,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:41:04 15 312,70 DKK 4.690,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:44:04 35 313,10 DKK 10.958,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:49:01 35 312,85 DKK 10.949,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 14:51:04 37 312,85 DKK 11.575,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:01:02 35 312,95 DKK 10.953,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:04:05 36 313,00 DKK 11.268,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:04:05 36 313,00 DKK 11.268,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:07:03 37 313,35 DKK 11.593,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:16:00 37 312,70 DKK 11.569,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:16:04 36 312,50 DKK 11.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:25:00 37 312,55 DKK 11.564,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:26:03 37 312,50 DKK 11.562,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:27:03 36 312,60 DKK 11.253,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:30:01 37 312,60 DKK 11.566,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:35:03 37 311,80 DKK 11.536,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:39:00 37 311,75 DKK 11.534,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:43:05 74 311,90 DKK 23.080,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:44:05 35 311,90 DKK 10.916,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:54:03 38 311,85 DKK 11.850,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:56:00 37 312,00 DKK 11.544,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:56:02 36 312,00 DKK 11.232,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:56:02 35 312,00 DKK 10.920,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:57:04 35 312,10 DKK 10.923,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:59:01 35 311,95 DKK 10.918,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:59:01 34 311,95 DKK 10.606,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 15:59:02 70 311,85 DKK 21.829,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:00:04 70 312,25 DKK 21.857,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:01:03 72 312,10 DKK 22.471,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:01:03 37 311,75 DKK 11.534,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:01:03 35 311,90 DKK 10.916,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:01:04 36 311,75 DKK 11.223,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:02:00 30 311,80 DKK 9.354,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:02:00 40 311,80 DKK 12.472,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:02:01 75 311,80 DKK 23.385,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:04:03 71 311,30 DKK 22.102,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:04:03 35 311,30 DKK 10.895,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:04:04 35 311,10 DKK 10.888,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:04:04 111 311,10 DKK 34.532,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:05:02 72 311,30 DKK 22.413,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:06:03 73 310,75 DKK 22.684,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:09:05 73 310,85 DKK 22.692,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:10:02 69 310,80 DKK 21.445,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:11:01 72 310,75 DKK 22.374,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:11:05 37 310,60 DKK 11.492,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:12:00 37 310,50 DKK 11.488,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:12:02 38 310,30 DKK 11.791,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:12:02 37 310,30 DKK 11.481,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:12:05 104 310,25 DKK 32.266,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:12:05 3 310,25 DKK 930,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:16:02 37 310,30 DKK 11.481,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:18:04 74 310,65 DKK 22.988,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:19:00 35 310,35 DKK 10.862,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:19:05 36 310,30 DKK 11.170,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:25:01 35 310,50 DKK 10.867,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:26:05 37 310,85 DKK 11.501,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:26:05 36 310,85 DKK 11.190,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:30:01 7 311,10 DKK 2.177,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:30:03 72 311,20 DKK 22.406,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:35:01 73 311,55 DKK 22.743,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:36:05 16 311,70 DKK 4.987,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-06-2025 16:38:04 2.369 311,50 DKK 737.943,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:00:33 37 311,10 DKK 11.510,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:03:58 36 309,60 DKK 11.145,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:05:50 71 310,15 DKK 22.020,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:05:57 15 310,05 DKK 4.650,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:05:57 55 310,05 DKK 17.052,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:06:40 35 309,90 DKK 10.846,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:09:01 35 310,30 DKK 10.860,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:10:42 70 310,70 DKK 21.749,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:14:02 29 310,10 DKK 8.992,90

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:14:02 10 310,10 DKK 3.101,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:14:02 1 310,10 DKK 310,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:14:02 17 310,10 DKK 5.271,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:14:02 9 310,10 DKK 2.790,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:14:02 10 310,10 DKK 3.101,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:16:19 35 310,05 DKK 10.851,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:17:21 35 310,55 DKK 10.869,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:21:18 35 309,80 DKK 10.843,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:21:50 37 309,80 DKK 11.462,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:25:48 75 309,75 DKK 23.231,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:30:24 36 309,15 DKK 11.129,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:31:16 38 308,95 DKK 11.740,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:32:52 37 308,75 DKK 11.423,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:40:06 35 308,70 DKK 10.804,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:48:54 65 307,95 DKK 20.016,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:50:48 35 307,30 DKK 10.755,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:50:48 36 307,00 DKK 11.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:51:00 36 306,60 DKK 11.037,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 09:59:56 70 306,85 DKK 21.479,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:01:00 73 306,80 DKK 22.396,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:14:05 38 307,15 DKK 11.671,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:15:00 58 307,15 DKK 17.814,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:15:00 70 307,15 DKK 21.500,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:15:03 35 306,80 DKK 10.738,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:17:00 35 306,75 DKK 10.736,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:22:04 16 307,20 DKK 4.915,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:22:04 21 307,20 DKK 6.451,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:26:01 35 307,55 DKK 10.764,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:28:00 36 307,60 DKK 11.073,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:31:04 38 308,15 DKK 11.709,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:31:04 35 307,95 DKK 10.778,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:31:05 35 307,90 DKK 10.776,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:35:00 35 308,05 DKK 10.781,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:36:02 35 307,90 DKK 10.776,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:42:02 73 308,10 DKK 22.491,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:42:02 37 308,05 DKK 11.397,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:45:03 36 308,70 DKK 11.113,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:47:04 35 308,75 DKK 10.806,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:49:04 38 309,35 DKK 11.755,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:51:04 37 309,25 DKK 11.442,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:53:00 36 309,20 DKK 11.131,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:55:03 37 309,25 DKK 11.442,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:56:05 35 309,10 DKK 10.818,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:56:05 36 309,10 DKK 11.127,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:58:04 37 309,25 DKK 11.442,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 10:59:04 35 309,40 DKK 10.829,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:04:00 35 309,40 DKK 10.829,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:06:02 36 309,45 DKK 11.140,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:08:05 35 309,20 DKK 10.822,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:09:00 35 309,15 DKK 10.820,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:12:02 37 309,35 DKK 11.445,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:12:03 35 309,25 DKK 10.823,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:20:03 35 309,45 DKK 10.830,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:20:03 34 309,45 DKK 10.521,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:24:03 21 309,25 DKK 6.494,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:24:03 35 309,25 DKK 10.823,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:27:01 37 309,25 DKK 11.442,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:28:00 35 308,95 DKK 10.813,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:28:04 35 309,00 DKK 10.815,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:30:00 38 309,05 DKK 11.743,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:30:00 35 309,05 DKK 10.816,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:37:03 38 309,70 DKK 11.768,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:39:04 36 309,65 DKK 11.147,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:49:01 38 309,15 DKK 11.747,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:49:01 35 309,00 DKK 10.815,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:49:04 38 308,95 DKK 11.740,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:50:00 36 308,75 DKK 11.115,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:51:01 13 308,45 DKK 4.009,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:51:01 22 308,45 DKK 6.785,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:54:03 38 308,40 DKK 11.719,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:54:04 36 308,35 DKK 11.100,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:59:04 37 308,80 DKK 11.425,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 11:59:04 35 308,70 DKK 10.804,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:00:00 35 308,70 DKK 10.804,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:05:00 35 308,60 DKK 10.801,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:11:02 35 308,85 DKK 10.809,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:11:04 28 309,35 DKK 8.661,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:11:05 8 309,35 DKK 2.474,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:11:05 28 309,35 DKK 8.661,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:12:02 36 309,05 DKK 11.125,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:13:04 36 309,05 DKK 11.125,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:15:01 36 308,60 DKK 11.109,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:16:03 15 308,90 DKK 4.633,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:18:01 35 309,00 DKK 10.815,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:20:00 36 309,00 DKK 11.124,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:25:01 33 308,65 DKK 10.185,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:30:03 70 309,15 DKK 21.640,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:34:00 71 309,40 DKK 21.967,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:34:00 35 309,40 DKK 10.829,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:39:01 35 309,70 DKK 10.839,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:39:05 37 309,85 DKK 11.464,45

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:39:05 38 309,80 DKK 11.772,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:45:04 38 309,95 DKK 11.778,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:47:02 35 310,35 DKK 10.862,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:47:02 34 310,35 DKK 10.551,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:47:05 37 309,85 DKK 11.464,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:55:02 35 310,25 DKK 10.858,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:56:05 37 310,00 DKK 11.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 12:57:04 36 309,90 DKK 11.156,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:01:00 35 309,85 DKK 10.844,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:07:04 37 309,95 DKK 11.468,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:11:03 74 309,95 DKK 22.936,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:20:04 59 310,15 DKK 18.298,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:22:01 72 310,10 DKK 22.327,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:22:01 35 310,10 DKK 10.853,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:30:00 36 309,25 DKK 11.133,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:35:03 35 309,30 DKK 10.825,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:43:03 35 309,10 DKK 10.818,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:44:01 36 309,00 DKK 11.124,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:50:05 38 309,15 DKK 11.747,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:56:02 23 308,95 DKK 7.105,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:56:02 6 308,95 DKK 1.853,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:56:02 8 308,95 DKK 2.471,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:56:02 37 308,95 DKK 11.431,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:56:02 6 308,95 DKK 1.853,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 13:56:02 23 308,95 DKK 7.105,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:05:04 35 309,30 DKK 10.825,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:17:01 96 310,50 DKK 29.808,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:17:01 7 310,50 DKK 2.173,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:19:02 72 310,80 DKK 22.377,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:19:02 71 310,80 DKK 22.066,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:22:04 70 311,10 DKK 21.777,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:22:04 5 311,10 DKK 1.555,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:22:05 74 311,10 DKK 23.021,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:27:00 70 311,20 DKK 21.784,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:33:02 35 312,10 DKK 10.923,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:34:05 37 311,70 DKK 11.532,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:35:02 15 311,75 DKK 4.676,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:36:03 2 312,05 DKK 624,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:37:00 71 312,30 DKK 22.173,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:37:00 70 312,30 DKK 21.861,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:42:04 7 312,00 DKK 2.184,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:42:05 63 312,00 DKK 19.656,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:45:05 35 312,25 DKK 10.928,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:49:05 35 312,20 DKK 10.927,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:50:03 38 311,90 DKK 11.852,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:52:01 38 311,60 DKK 11.840,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 14:59:05 35 312,25 DKK 10.928,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:00:05 36 312,15 DKK 11.237,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:01:00 37 312,05 DKK 11.545,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:01:00 35 311,85 DKK 10.914,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:02:05 38 312,20 DKK 11.863,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:03:03 38 312,35 DKK 11.869,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:05:00 35 312,55 DKK 10.939,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:05:04 37 312,45 DKK 11.560,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:08:04 35 312,35 DKK 10.932,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:12:00 36 312,30 DKK 11.242,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:14:03 35 312,05 DKK 10.921,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:17:02 35 311,85 DKK 10.914,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:20:02 35 311,80 DKK 10.913,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:21:01 35 311,75 DKK 10.911,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:25:00 37 312,20 DKK 11.551,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:26:03 37 312,05 DKK 11.545,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:26:03 25 312,00 DKK 7.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:29:05 35 311,85 DKK 10.914,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:29:05 34 311,85 DKK 10.602,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:30:00 70 311,80 DKK 21.826,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:30:00 60 311,80 DKK 18.708,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:30:01 35 311,65 DKK 10.907,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:30:02 36 311,60 DKK 11.217,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:31:00 73 311,85 DKK 22.765,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:32:00 40 311,75 DKK 12.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:32:00 29 311,75 DKK 9.040,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:36:00 35 312,15 DKK 10.925,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:36:00 35 312,15 DKK 10.925,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:36:00 140 312,15 DKK 43.701,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:36:00 42 311,90 DKK 13.099,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:41:05 69 312,60 DKK 21.569,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:41:05 200 312,60 DKK 62.520,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:43:00 35 312,80 DKK 10.948,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:45:00 53 312,90 DKK 16.583,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:45:00 37 312,75 DKK 11.571,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:45:03 36 312,70 DKK 11.257,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:46:02 39 312,65 DKK 12.193,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:47:01 36 312,70 DKK 11.257,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:48:02 26 312,95 DKK 8.136,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:48:02 184 312,95 DKK 57.582,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:48:04 37 313,35 DKK 11.593,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:49:02 73 313,45 DKK 22.881,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:49:02 69 313,40 DKK 21.624,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:50:00 37 313,30 DKK 11.592,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:50:00 37 313,30 DKK 11.592,10

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:50:00 70 313,30 DKK 21.931,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:50:03 75 313,20 DKK 23.490,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:52:04 69 312,45 DKK 21.559,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:53:02 74 312,05 DKK 23.091,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:55:02 35 312,00 DKK 10.920,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:55:02 36 311,95 DKK 11.230,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:55:04 35 312,25 DKK 10.928,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:55:04 35 312,20 DKK 10.927,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:55:04 35 312,05 DKK 10.921,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:57:03 36 312,45 DKK 11.248,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:57:04 17 312,40 DKK 5.310,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:57:04 18 312,40 DKK 5.623,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:57:05 35 312,25 DKK 10.928,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 15:59:05 35 312,60 DKK 10.941,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:01:00 36 312,65 DKK 11.255,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:02:01 36 312,95 DKK 11.266,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:02:01 37 312,80 DKK 11.573,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:02:03 35 312,40 DKK 10.934,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:03:01 21 312,30 DKK 6.558,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:03:01 35 312,30 DKK 10.930,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:04:01 3 312,00 DKK 936,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:04:01 34 312,00 DKK 10.608,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:05:04 35 312,00 DKK 10.920,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:07:02 37 312,25 DKK 11.553,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:09:00 35 312,45 DKK 10.935,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:11:00 37 312,35 DKK 11.556,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:12:05 37 312,45 DKK 11.560,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:13:05 37 312,40 DKK 11.558,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:14:01 74 312,30 DKK 23.110,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:14:03 71 312,20 DKK 22.166,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:15:03 38 312,45 DKK 11.873,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:15:04 38 312,25 DKK 11.865,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:16:04 35 312,35 DKK 10.932,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:18:04 35 312,50 DKK 10.937,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:18:04 35 312,50 DKK 10.937,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:18:04 35 312,45 DKK 10.935,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:19:04 2 312,80 DKK 625,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:19:04 71 312,75 DKK 22.205,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:19:04 36 312,75 DKK 11.259,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:20:01 70 312,50 DKK 21.875,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:20:05 36 312,50 DKK 11.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:21:00 42 312,45 DKK 13.122,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:21:05 36 312,55 DKK 11.251,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:22:05 36 312,50 DKK 11.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:24:02 75 312,60 DKK 23.445,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:24:05 74 312,65 DKK 23.136,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:25:02 35 312,65 DKK 10.942,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:25:02 35 312,65 DKK 10.942,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:28:01 35 312,80 DKK 10.948,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:30:00 20 312,50 DKK 6.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:31:04 82 312,50 DKK 25.625,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:31:04 1.116 312,50 DKK 348.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-06-2025 16:31:04 48 312,50 DKK 15.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:00:10 17 304,25 DKK 5.172,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:02:02 35 304,05 DKK 10.641,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:03:07 37 304,10 DKK 11.251,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:03:07 36 304,15 DKK 10.949,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:03:19 35 304,65 DKK 10.662,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:04:40 70 305,35 DKK 21.374,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:04:47 36 304,85 DKK 10.974,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:05:18 36 304,30 DKK 10.954,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:05:20 38 303,10 DKK 11.517,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:05:28 36 302,70 DKK 10.897,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:05:57 38 302,70 DKK 11.502,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:07:32 34 303,70 DKK 10.325,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:10:31 70 303,40 DKK 21.238,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:14:34 104 304,20 DKK 31.636,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:15:00 36 304,15 DKK 10.949,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:15:05 36 303,95 DKK 10.942,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:17:07 37 303,05 DKK 11.212,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:17:51 37 303,05 DKK 11.212,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:22:41 35 301,25 DKK 10.543,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:24:00 73 301,00 DKK 21.973,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:27:48 71 301,85 DKK 21.431,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:30:09 69 301,60 DKK 20.810,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:35:10 38 302,75 DKK 11.504,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:37:37 35 303,00 DKK 10.605,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:39:05 70 302,90 DKK 21.203,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:41:36 37 302,65 DKK 11.198,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:41:44 35 302,55 DKK 10.589,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:42:17 35 302,45 DKK 10.585,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:49:25 36 302,45 DKK 10.888,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:54:03 47 302,95 DKK 14.238,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:54:03 69 302,95 DKK 20.903,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:55:07 35 302,70 DKK 10.594,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:55:39 37 302,00 DKK 11.174,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:57:23 35 301,80 DKK 10.563,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 09:59:05 36 301,65 DKK 10.859,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:05:00 38 302,10 DKK 11.479,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:08:00 70 302,30 DKK 21.161,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:12:03 37 301,85 DKK 11.168,45

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:15:01 71 302,10 DKK 21.449,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:16:05 74 301,95 DKK 22.344,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:17:00 36 301,75 DKK 10.863,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:20:00 35 301,30 DKK 10.545,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-06-2025
13-06-2025		 10:21:02
10:21:02		 35
74		 301,05 DKK
301,00 DKK		 10.536,75
22.274,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:27:00 36 300,00 DKK 10.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:27:03 35 299,85 DKK 10.494,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:27:03 34 299,85 DKK 10.194,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:33:05 36 299,60 DKK 10.785,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:34:01 36 299,55 DKK 10.783,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-06-2025
13-06-2025		 10:34:01
10:39:00		 35
69		 299,55 DKK
299,70 DKK		 10.484,25
20.679,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:39:01 71 299,20 DKK 21.243,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:41:00 43 298,45 DKK 12.833,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:41:00 27 298,45 DKK 8.058,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:41:00 36 298,20 DKK 10.735,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:44:03 37 298,50 DKK 11.044,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:45:05 37 298,05 DKK 11.027,85
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-06-2025
13-06-2025		 10:56:04
10:59:01		 73
11		 298,50 DKK
298,45 DKK		 21.790,50
3.282,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:59:01 63 298,45 DKK 18.802,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 10:59:03 74 298,05 DKK 22.055,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:06:01 72 300,20 DKK 21.614,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:07:02 35 300,10 DKK 10.503,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:10:00 37 300,00 DKK 11.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:10:00 36 299,80 DKK 10.792,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-06-2025
13-06-2025		 11:11:05
11:11:05		 37
35		 300,50 DKK
300,50 DKK		 11.118,50
10.517,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:13:02 35 300,50 DKK 10.517,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:14:00 37 299,30 DKK 11.074,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:18:05 35 300,00 DKK 10.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:27:05 36 300,55 DKK 10.819,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:30:00 37 300,75 DKK 11.127,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-06-2025
13-06-2025		 11:30:00
11:33:01		 13
70		 300,65 DKK
300,25 DKK		 3.908,45
21.017,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:38:05 75 300,60 DKK 22.545,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:42:04 38 300,00 DKK 11.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:42:04 26 299,95 DKK 7.798,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:42:04 9 299,95 DKK 2.699,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:48:02 70 299,70 DKK 20.979,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:48:02 2 299,70 DKK 599,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 11:51:03 36 299,75 DKK 10.791,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-06-2025
13-06-2025		 11:57:02
11:57:05		 36
35		 300,00 DKK
299,90 DKK		 10.800,00
10.496,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:03:01 37 299,85 DKK 11.094,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:05:00 36 299,65 DKK 10.787,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:05:01 35 299,30 DKK 10.475,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:06:03 36 299,40 DKK 10.778,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:15:03 35 299,40 DKK 10.479,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-06-2025
13-06-2025		 12:15:04
12:15:04		 35
25		 299,30 DKK
299,30 DKK		 10.475,50
7.482,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:21:00 73 299,40 DKK 21.856,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:27:00 38 299,15 DKK 11.367,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:29:02 38 299,90 DKK 11.396,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:29:05 36 299,45 DKK 10.780,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:30:05 35 299,50 DKK 10.482,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:33:02 37 299,75 DKK 11.090,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-06-2025
13-06-2025		 12:34:04
12:35:04		 37
35		 299,55 DKK
299,30 DKK		 11.083,35
10.475,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:38:00 35 299,05 DKK 10.466,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:38:01 35 298,80 DKK 10.458,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:46:02 36 299,35 DKK 10.776,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 12:47:00 37 299,25 DKK 11.072,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-06-2025
13-06-2025		 12:49:00
12:52:01		 37
21		 299,35 DKK
299,20 DKK		 11.075,95
6.283,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:00:04 35 299,85 DKK 10.494,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:00:04 36 299,70 DKK 10.789,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:01:05 37 299,45 DKK 11.079,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:02:00 38 299,30 DKK 11.373,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:02:00 74 299,30 DKK 22.148,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:10:00 36 300,05 DKK 10.801,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-06-2025
13-06-2025		 13:10:01
13:11:05		 37
35		 300,00 DKK
299,40 DKK		 11.100,00
10.479,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:14:00 38 299,40 DKK 11.377,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:23:03 72 299,35 DKK 21.553,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:24:03 37 299,25 DKK 11.072,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:24:03 36 299,20 DKK 10.771,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:26:05 36 299,05 DKK 10.765,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-06-2025
13-06-2025		 13:26:05
13:26:05		 35
68		 299,00 DKK
299,00 DKK		 10.465,00
20.332,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:27:04 37 298,85 DKK 11.057,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:30:04 37 298,60 DKK 11.048,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:52:00 37 300,15 DKK 11.105,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:52:04 37 300,10 DKK 11.103,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 13:58:02 37 299,90 DKK 11.096,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:02:00 48 299,85 DKK 14.392,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-06-2025
13-06-2025		 14:02:00
14:11:00		 60
35		 299,85 DKK
299,65 DKK		 17.991,00
10.487,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:14:01 37 299,55 DKK 11.083,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:15:05 37 299,70 DKK 11.088,90

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:17:00 36 299,70 DKK 10.789,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:19:00 35 299,65 DKK 10.487,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:19:04 73 299,40 DKK 21.856,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:21:01 36 299,25 DKK 10.773,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:21:02 73 299,00 DKK 21.827,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:22:05 55 298,60 DKK 16.423,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:22:05 15 298,60 DKK 4.479,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:25:04 35 298,05 DKK 10.431,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:26:03 68 298,20 DKK 20.277,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:26:03 5 298,20 DKK 1.491,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:26:03 10 297,95 DKK 2.979,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:28:00 22 298,25 DKK 6.561,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:32:00 17 298,75 DKK 5.078,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:32:05 18 298,75 DKK 5.377,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:32:05 17 298,75 DKK 5.078,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:34:01 70 298,25 DKK 20.877,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:34:05 37 298,20 DKK 11.033,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:39:02 35 297,75 DKK 10.421,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:39:02 35 297,75 DKK 10.421,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:39:02 70 297,75 DKK 20.842,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:39:02 74 297,70 DKK 22.029,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:41:00 36 296,55 DKK 10.675,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:41:03 37 296,60 DKK 10.974,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:45:01 69 297,05 DKK 20.496,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:47:00 73 296,85 DKK 21.670,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:47:00 36 296,85 DKK 10.686,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:48:00 72 296,75 DKK 21.366,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:48:03 29 296,70 DKK 8.604,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:48:03 7 296,70 DKK 2.076,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:51:02 36 296,60 DKK 10.677,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 14:52:05 38 296,40 DKK 11.263,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:04:01 48 296,25 DKK 14.220,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:04:01 26 296,25 DKK 7.702,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:07:02 71 296,55 DKK 21.055,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:08:04 36 296,20 DKK 10.663,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:10:04 30 295,80 DKK 8.874,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:12:02 70 296,15 DKK 20.730,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:18:03 74 295,60 DKK 21.874,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:22:05 74 295,65 DKK 21.878,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:23:00 71 295,60 DKK 20.987,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:25:00 73 295,55 DKK 21.575,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:26:01 73 294,90 DKK 21.527,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:26:03 63 294,90 DKK 18.578,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:26:03 73 294,95 DKK 21.531,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:29:03 73 295,15 DKK 21.545,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:31:01 73 295,40 DKK 21.564,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:31:01 72 295,35 DKK 21.265,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:31:03 73 295,00 DKK 21.535,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:37:04 26 294,80 DKK 7.664,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:37:04 87 294,80 DKK 25.647,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:38:03 4 294,60 DKK 1.178,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:38:03 69 294,60 DKK 20.327,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:41:05 70 295,30 DKK 20.671,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:44:03 58 295,15 DKK 17.118,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:44:03 13 295,15 DKK 3.836,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:44:03 58 295,15 DKK 17.118,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:45:01 4 295,25 DKK 1.181,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:45:01 32 295,25 DKK 9.448,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:45:05 36 295,20 DKK 10.627,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:46:01 36 295,10 DKK 10.623,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:46:01 35 295,05 DKK 10.326,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:46:03 36 295,05 DKK 10.621,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:48:00 38 295,00 DKK 11.210,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:48:01 36 294,80 DKK 10.612,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:48:01 35 294,80 DKK 10.318,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:48:04 7 294,60 DKK 2.062,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:49:03 5 294,75 DKK 1.473,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:51:05 111 295,35 DKK 32.783,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:51:05 69 295,30 DKK 20.375,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:51:05 35 295,30 DKK 10.335,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:52:00 70 295,15 DKK 20.660,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:53:00 74 295,20 DKK 21.844,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:53:02 72 295,25 DKK 21.258,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:53:02 74 295,20 DKK 21.844,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:53:02 45 295,05 DKK 13.277,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:53:02 30 295,05 DKK 8.851,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:54:00 42 294,95 DKK 12.387,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:54:01 70 294,90 DKK 20.643,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:54:04 42 294,75 DKK 12.379,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:54:04 27 294,75 DKK 7.958,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:57:00 73 295,25 DKK 21.553,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:57:00 69 295,15 DKK 20.365,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:57:00 70 295,10 DKK 20.657,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:57:00 36 294,80 DKK 10.612,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:57:00 2 294,50 DKK 589,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:57:02 38 294,35 DKK 11.185,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 15:58:04 74 294,50 DKK 21.793,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:00:00 40 295,00 DKK 11.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:00:00 7 295,00 DKK 2.065,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:00:01 36 294,95 DKK 10.618,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:00:03 70 295,05 DKK 20.653,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:01:01 36 295,35 DKK 10.632,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:01:04 24 295,10 DKK 7.082,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:02:00 11 295,05 DKK 3.245,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:02:00 24 295,05 DKK 7.081,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:02:00 20 295,00 DKK 5.900,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:02:00 16 295,00 DKK 4.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:02:00 20 294,95 DKK 5.899,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:02:00 16 294,95 DKK 4.719,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:02:02 36 295,00 DKK 10.620,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:02:05 36 294,75 DKK 10.611,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:03:01 127 294,75 DKK 37.433,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:04:02 35 294,50 DKK 10.307,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:04:02 37 294,40 DKK 10.892,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:04:02 36 294,35 DKK 10.596,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:05:02 73 294,50 DKK 21.498,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:06:03 75 294,50 DKK 22.087,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:07:00 20 294,55 DKK 5.891,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:07:00 34 294,55 DKK 10.014,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:07:01 71 294,40 DKK 20.902,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:07:01 75 294,20 DKK 22.065,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:07:03 71 294,05 DKK 20.877,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:07:03 70 294,00 DKK 20.580,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:08:00 74 294,05 DKK 21.759,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:10:00 69 294,00 DKK 20.286,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:10:02 50 294,15 DKK 14.707,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:10:03 70 294,10 DKK 20.587,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:11:01 74 294,30 DKK 21.778,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:11:01 69 294,35 DKK 20.310,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:12:01 69 294,15 DKK 20.296,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:13:00 37 294,25 DKK 10.887,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:14:04 35 294,90 DKK 10.321,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:14:05 37 294,70 DKK 10.903,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:14:05 72 294,70 DKK 21.218,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:15:01 35 294,80 DKK 10.318,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:15:01 36 294,75 DKK 10.611,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:15:04 35 294,80 DKK 10.318,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:16:04 37 295,25 DKK 10.924,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:16:04 37 295,25 DKK 10.924,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:17:02 71 295,60 DKK 20.987,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:17:04 72 295,65 DKK 21.286,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:18:03 35 295,55 DKK 10.344,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:18:05 36 295,55 DKK 10.639,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:19:02 18 295,70 DKK 5.322,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:19:02 18 295,70 DKK 5.322,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:19:02 18 295,70 DKK 5.322,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:20:00 35 295,80 DKK 10.353,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:20:03 28 296,05 DKK 8.289,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:20:03 8 296,05 DKK 2.368,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:20:03 28 296,05 DKK 8.289,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:20:04 37 295,90 DKK 10.948,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:20:05 37 295,65 DKK 10.939,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:21:00 35 295,30 DKK 10.335,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:21:00 23 295,20 DKK 6.789,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:22:02 35 295,30 DKK 10.335,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:23:00 39 295,30 DKK 11.516,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:24:01 69 295,65 DKK 20.399,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:24:01 21 295,60 DKK 6.207,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:24:01 48 295,60 DKK 14.188,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:24:02 74 295,55 DKK 21.870,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:24:03 75 295,45 DKK 22.158,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:25:00 35 295,25 DKK 10.333,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:25:00 34 295,25 DKK 10.038,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:26:04 73 295,60 DKK 21.578,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:27:03 35 295,55 DKK 10.344,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:27:03 6 295,35 DKK 1.772,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:28:02 36 295,30 DKK 10.630,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:28:04 37 295,20 DKK 10.922,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:28:04 36 295,15 DKK 10.625,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:29:01 36 295,35 DKK 10.632,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:29:01 37 295,45 DKK 10.931,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:30:03 38 295,20 DKK 11.217,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:30:03 37 295,20 DKK 10.922,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:30:05 36 295,20 DKK 10.627,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:32:00 37 295,20 DKK 10.922,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:32:02 36 295,10 DKK 10.623,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:32:02 35 295,10 DKK 10.328,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:33:01 71 295,55 DKK 20.984,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:33:04 51 295,55 DKK 15.073,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:33:04 21 295,55 DKK 6.206,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:33:04 51 295,55 DKK 15.073,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:33:04 106 295,55 DKK 31.328,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:33:04 1 295,55 DKK 295,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:34:01 73 295,70 DKK 21.586,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:35:00 36 295,75 DKK 10.647,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:35:00 72 295,70 DKK 21.290,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:35:00 69 295,55 DKK 20.392,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:36:05 69 296,05 DKK 20.427,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:37:01 72 295,95 DKK 21.308,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-06-2025 16:45:01 1.315 297,10 DKK 390.686,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:00:04 34 299,00 DKK 10.166,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:01:20 36 298,85 DKK 10.758,60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:02:29 32 299,30 DKK 9.577,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:02:29 3 299,30 DKK 897,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:04:03 37 299,40 DKK 11.077,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:04:13 38 299,40 DKK 11.377,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:04:13 74 299,40 DKK 22.155,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:05:37 35 299,25 DKK 10.473,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:07:50 35 299,50 DKK 10.482,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:08:18 36 299,45 DKK 10.780,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:08:18 37 299,40 DKK 11.077,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:08:44 36 299,50 DKK 10.782,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:08:52 37 299,40 DKK 11.077,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:09:00 36 299,25 DKK 10.773,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:12:44 38 300,25 DKK 11.409,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:12:44 38 300,10 DKK 11.403,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:12:45 38 300,00 DKK 11.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:12:49 36 299,85 DKK 10.794,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:14:08 35 299,00 DKK 10.465,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:15:12 23 299,40 DKK 6.886,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:15:12 12 299,40 DKK 3.592,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:16:51 35 300,05 DKK 10.501,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:17:05 37 300,10 DKK 11.103,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:22:32 112 300,85 DKK 33.695,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:24:00 73 300,60 DKK 21.943,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:25:24 75 300,25 DKK 22.518,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:27:06 35 299,95 DKK 10.498,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:28:08 35 299,65 DKK 10.487,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:35:10 71 300,50 DKK 21.335,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:35:49 36 300,25 DKK 10.809,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:35:52 37 299,65 DKK 11.087,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:41:31 37 299,60 DKK 11.085,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:41:34 38 299,20 DKK 11.369,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:41:53 38 298,80 DKK 11.354,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:43:13 72 298,65 DKK 21.502,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:43:16 500 298,50 DKK 149.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:43:16 73 298,40 DKK 21.783,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:52:44 35 299,40 DKK 10.479,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:52:44 35 299,40 DKK 10.479,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:52:44 35 299,40 DKK 10.479,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 09:54:00 105 299,10 DKK 31.405,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:01:03 38 299,55 DKK 11.382,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:01:03 38 299,40 DKK 11.377,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:02:01 37 299,30 DKK 11.074,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:03:05 38 299,30 DKK 11.373,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:04:03 36 299,15 DKK 10.769,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:12:03 37 299,65 DKK 11.087,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:17:01 63 299,80 DKK 18.887,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:18:03 75 299,75 DKK 22.481,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:20:02 74 299,80 DKK 22.185,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:31:01 16 300,10 DKK 4.801,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:31:03 21 300,10 DKK 6.302,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:31:03 16 300,10 DKK 4.801,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:31:03 35 300,05 DKK 10.501,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:31:04 35 300,00 DKK 10.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:31:04 35 299,85 DKK 10.494,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:32:01 36 299,75 DKK 10.791,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:35:03 35 299,35 DKK 10.477,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:40:00 37 299,50 DKK 11.081,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:45:04 59 300,25 DKK 17.714,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:45:05 71 300,20 DKK 21.314,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:46:00 74 300,10 DKK 22.207,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:49:05 36 300,20 DKK 10.807,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:54:02 112 300,60 DKK 33.667,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:57:02 12 300,75 DKK 3.609,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:57:02 13 300,75 DKK 3.909,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:57:02 15 300,75 DKK 4.511,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:57:04 69 300,65 DKK 20.744,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 10:58:01 75 300,60 DKK 22.545,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:00:01 5 300,70 DKK 1.503,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:00:01 64 300,70 DKK 19.244,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:02:00 38 300,80 DKK 11.430,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:04:01 35 300,75 DKK 10.526,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:04:02 35 300,55 DKK 10.519,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:06:04 73 300,45 DKK 21.932,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:09:04 37 300,35 DKK 11.112,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:09:04 36 300,35 DKK 10.812,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:09:04 71 300,30 DKK 21.321,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:11:02 37 300,30 DKK 11.111,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:11:05 35 300,20 DKK 10.507,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:13:04 36 300,10 DKK 10.803,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:16:02 35 299,65 DKK 10.487,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:16:02 35 299,70 DKK 10.489,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:20:03 38 299,60 DKK 11.384,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:29:05 36 299,40 DKK 10.778,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:33:01 2 299,45 DKK 598,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:34:00 70 299,95 DKK 20.996,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:44:00 143 300,85 DKK 43.021,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:46:00 31 300,25 DKK 9.307,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:46:04 36 300,20 DKK 10.807,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:47:00 37 300,10 DKK 11.103,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:48:03 35 300,00 DKK 10.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 11:53:05 30 300,15 DKK 9.004,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:01:05 35 300,20 DKK 10.507,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:02:02 35 300,15 DKK 10.505,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:10:00 14 300,45 DKK 4.206,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:14:05 22 300,45 DKK 6.609,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:14:05 14 300,45 DKK 4.206,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:17:00 37 300,40 DKK 11.114,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:18:05 35 300,20 DKK 10.507,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:22:00 37 300,20 DKK 11.107,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:22:00 37 300,20 DKK 11.107,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:22:01 74 299,95 DKK 22.196,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:24:00 36 299,75 DKK 10.791,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:30:04 73 300,20 DKK 21.914,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:39:01 35 300,25 DKK 10.508,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:39:01 36 300,20 DKK 10.807,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:49:01 37 300,80 DKK 11.129,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:50:05 37 300,60 DKK 11.122,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:50:05 36 300,60 DKK 10.821,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:52:01 69 300,60 DKK 20.741,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:55:00 35 300,80 DKK 10.528,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 12:55:00 1 300,80 DKK 300,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:00:00 110 301,30 DKK 33.143,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:00:00 69 301,15 DKK 20.779,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:00:00 35 301,15 DKK 10.540,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:07:04 73 301,05 DKK 21.976,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:08:04 36 301,00 DKK 10.836,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:08:04 35 301,00 DKK 10.535,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:09:03 35 300,70 DKK 10.524,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:12:02 73 300,50 DKK 21.936,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:12:02 68 300,50 DKK 20.434,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:12:02 3 300,50 DKK 901,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:20:00 34 300,85 DKK 10.228,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:20:00 1 300,85 DKK 300,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:20:04 13 300,95 DKK 3.912,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:20:04 22 300,95 DKK 6.620,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:29:01 37 300,75 DKK 11.127,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:35:00 36 300,75 DKK 10.827,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:37:02 75 300,85 DKK 22.563,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:37:03 75 300,60 DKK 22.545,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:41:01 35 300,50 DKK 10.517,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:41:05 37 300,45 DKK 11.116,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:45:01 37 300,30 DKK 11.111,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:46:02 36 300,25 DKK 10.809,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:46:03 36 300,15 DKK 10.805,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:46:05 35 300,15 DKK 10.505,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:53:05 35 300,25 DKK 10.508,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:54:00 36 300,15 DKK 10.805,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:54:00 36 300,05 DKK 10.801,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:58:01 1 299,55 DKK 299,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:58:01 34 299,55 DKK 10.184,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 13:58:01 12 299,45 DKK 3.593,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:00:02 37 299,40 DKK 11.077,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:05:03 37 299,60 DKK 11.085,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:07:05 36 299,55 DKK 10.783,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:07:05 182 299,50 DKK 54.509,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:07:05 318 299,50 DKK 95.241,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:16:03 37 299,40 DKK 11.077,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:17:04 9 299,00 DKK 2.691,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:17:04 28 299,00 DKK 8.372,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:17:04 500 299,00 DKK 149.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:17:05 36 299,05 DKK 10.765,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:17:05 37 298,95 DKK 11.061,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:17:05 37 298,95 DKK 11.061,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:17:05 10 298,90 DKK 2.989,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:22:03 36 299,70 DKK 10.789,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:23:04 34 299,50 DKK 10.183,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:24:02 2 299,50 DKK 599,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:24:02 34 299,50 DKK 10.183,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:26:03 35 299,30 DKK 10.475,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:26:04 36 299,15 DKK 10.769,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:28:01 35 298,80 DKK 10.458,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:29:02 36 299,05 DKK 10.765,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:31:04 36 299,50 DKK 10.782,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:33:01 66 299,20 DKK 19.747,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:34:00 36 298,80 DKK 10.756,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:38:03 69 298,55 DKK 20.599,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:41:04 36 298,50 DKK 10.746,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:44:05 35 298,55 DKK 10.449,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:45:00 37 298,60 DKK 11.048,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:45:01 38 298,60 DKK 11.346,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:46:01 37 298,60 DKK 11.048,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:48:01 35 298,90 DKK 10.461,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:48:01 37 298,80 DKK 11.055,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:50:00 35 298,75 DKK 10.456,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:50:01 36 298,60 DKK 10.749,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:51:00 36 298,50 DKK 10.746,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:54:03 35 298,40 DKK 10.444,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 14:56:02 36 298,35 DKK 10.740,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:00:01 37 298,25 DKK 11.035,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:03:02 37 297,95 DKK 11.024,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:06:00 36 297,80 DKK 10.720,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:07:00 35 297,70 DKK 10.419,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:10:02 36 297,90 DKK 10.724,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:10:03 38 297,80 DKK 11.316,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 15:13:01
15:17:03		 36
36		 297,60 DKK
297,60 DKK		 10.713,60
10.713,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:26:04 37 297,35 DKK 11.001,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:26:04 37 297,35 DKK 11.001,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:29:05 35 297,30 DKK 10.405,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:31:03 105 297,80 DKK 31.269,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 15:32:00
15:32:02		 69
71		 297,75 DKK
297,70 DKK		 20.544,75
21.136,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:35:00 71 297,45 DKK 21.118,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:35:00 35 297,40 DKK 10.409,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:39:00 35 296,95 DKK 10.393,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:40:00 73 296,80 DKK 21.666,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:40:00 37 296,75 DKK 10.979,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 15:47:03
15:50:00		 36
35		 297,00 DKK
297,25 DKK		 10.692,00
10.403,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:50:00 35 297,20 DKK 10.402,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:50:01 35 297,15 DKK 10.400,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:50:02 36 297,05 DKK 10.693,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:50:04 37 297,05 DKK 10.990,85
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 15:50:05
15:50:05		 37
39		 297,00 DKK
297,00 DKK		 10.989,00
11.583,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:50:05 461 297,00 DKK 136.917,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:53:01 35 297,25 DKK 10.403,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:53:01 38 297,05 DKK 11.287,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:54:00 36 297,35 DKK 10.704,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:54:01 38 297,30 DKK 11.297,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 15:54:03
15:55:00		 37
37		 297,20 DKK
297,20 DKK		 10.996,40
10.996,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:56:05 75 298,60 DKK 22.395,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:56:05 73 298,50 DKK 21.790,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:57:02 73 298,40 DKK 21.783,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:57:04 37 298,15 DKK 11.031,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:57:05 35 298,15 DKK 10.435,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 15:58:00
15:58:04		 37
37		 298,10 DKK
298,35 DKK		 11.029,70
11.038,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 15:58:04 35 298,30 DKK 10.440,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:00:00 10 298,85 DKK 2.988,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:00:00 36 299,00 DKK 10.764,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:00:00 72 299,00 DKK 21.528,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 16:00:03
16:00:03		 35
35		 299,20 DKK
299,20 DKK		 10.472,00
10.472,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:01:00 70 298,95 DKK 20.926,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:03:00 37 298,85 DKK 11.057,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:03:00 37 298,85 DKK 11.057,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:03:00 37 298,85 DKK 11.057,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:03:00 500 298,80 DKK 149.400,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 16:03:01
16:03:02		 74
37		 298,70 DKK
298,60 DKK		 22.103,80
11.048,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:04:01 37 298,55 DKK 11.046,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:05:00 36 298,45 DKK 10.744,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:05:04 35 298,45 DKK 10.445,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:06:03 36 298,55 DKK 10.747,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:09:03 38 298,40 DKK 11.339,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 16:10:03
16:12:02		 36
37		 298,45 DKK
298,85 DKK		 10.744,20
11.057,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:15:01 38 298,80 DKK 11.354,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:15:02 36 298,80 DKK 10.756,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:15:02 36 298,75 DKK 10.755,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:15:04 36 298,80 DKK 10.756,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 16:16:03
16:16:03		 25
14		 298,85 DKK
298,85 DKK		 7.471,25
4.183,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:16:03 18 298,85 DKK 5.379,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:16:03 15 298,85 DKK 4.482,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:16:04 34 298,90 DKK 10.162,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:16:04 22 298,90 DKK 6.575,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:17:01 14 298,90 DKK 4.184,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 16:17:02
16:17:02		 37
7		 298,90 DKK
298,90 DKK		 11.059,30
2.092,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:19:04 17 299,50 DKK 5.091,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:19:04 14 299,50 DKK 4.193,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:20:00 68 299,50 DKK 20.366,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:20:00 18 299,50 DKK 5.391,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:20:00 70 299,35 DKK 20.954,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 16:22:01
16:22:02		 58
70		 299,30 DKK
299,35 DKK		 17.359,40
20.954,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:23:05 69 299,45 DKK 20.662,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:23:05 71 299,40 DKK 21.257,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:23:05 7 299,35 DKK 2.095,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:25:00 105 299,55 DKK 31.452,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 16:25:00
16:25:01		 192
146		 299,55 DKK
299,45 DKK		 57.513,60
43.719,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:25:01 107 299,45 DKK 32.041,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:25:05 38 299,50 DKK 11.381,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:26:01 137 299,40 DKK 41.017,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:26:02 137 299,35 DKK 41.010,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:27:01 105 299,40 DKK 31.437,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-06-2025
16-06-2025		 16:27:01
16:27:02		 75
36		 299,35 DKK
299,25 DKK		 22.451,25
10.773,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:27:02 35 299,25 DKK 10.473,75

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:30:05 120 299,55 DKK 35.946,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:31:02 54 299,55 DKK 16.175,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:31:02 75 299,45 DKK 22.458,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:31:04 58 299,70 DKK 17.382,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:31:04 16 299,70 DKK 4.795,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:31:05 74 299,60 DKK 22.170,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:32:02 42 299,65 DKK 12.585,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:33:00 72 299,60 DKK 21.571,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:33:04 5 299,60 DKK 1.498,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:34:03 10 299,60 DKK 2.996,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:34:03 50 299,60 DKK 14.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:34:03 4 299,60 DKK 1.198,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:34:03 65 299,60 DKK 19.474,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:35:02 74 299,65 DKK 22.174,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:35:04 37 299,65 DKK 11.087,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:36:01 36 299,80 DKK 10.792,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:36:01 103 299,95 DKK 30.894,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:36:03 71 299,85 DKK 21.289,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:36:04 38 299,80 DKK 11.392,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:36:04 37 299,80 DKK 11.092,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:37:03 35 299,75 DKK 10.491,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:37:03 34 299,75 DKK 10.191,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:37:03 34 299,75 DKK 10.191,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:38:00 36 299,70 DKK 10.789,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:38:00 1 299,70 DKK 299,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:38:00 36 299,70 DKK 10.789,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:38:05 35 300,20 DKK 10.507,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:39:00 38 300,20 DKK 11.407,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:39:00 105 300,00 DKK 31.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:39:03 74 300,00 DKK 22.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:41:04 36 299,95 DKK 10.798,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:41:04 15 299,80 DKK 4.497,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:42:02 36 299,70 DKK 10.789,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:42:03 23 299,65 DKK 6.891,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:42:04 37 299,45 DKK 11.079,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:45:03 36 299,55 DKK 10.783,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-06-2025 16:46:01 301 299,75 DKK 90.224,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:01:51 33 297,50 DKK 9.817,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:01:51 38 297,70 DKK 11.312,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:02:10 36 297,40 DKK 10.706,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:02:36 36 297,05 DKK 10.693,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:05:22 112 297,45 DKK 33.314,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:07:07 138 298,00 DKK 41.124,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:08:12 38 298,05 DKK 11.325,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:08:13 37 297,75 DKK 11.016,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:09:23 36 297,60 DKK 10.713,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:09:23 35 297,60 DKK 10.416,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:11:23 37 297,10 DKK 10.992,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:13:03 35 296,80 DKK 10.388,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:13:22 36 296,50 DKK 10.674,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:16:29 36 296,65 DKK 10.679,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:16:39 20 296,65 DKK 5.933,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:16:39 22 296,65 DKK 6.526,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:17:30 36 296,50 DKK 10.674,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:19:24 36 296,50 DKK 10.674,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:19:35 35 296,10 DKK 10.363,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:19:38 37 295,75 DKK 10.942,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:20:11 37 295,40 DKK 10.929,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:21:02 36 294,80 DKK 10.612,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:22:53 37 295,20 DKK 10.922,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:25:52 35 295,50 DKK 10.342,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:30:29 36 295,55 DKK 10.639,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:30:30 49 295,55 DKK 14.481,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:31:04 35 295,50 DKK 10.342,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:32:53 39 296,90 DKK 11.579,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:34:34 30 296,70 DKK 8.901,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:34:34 6 296,70 DKK 1.780,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:42:30 36 297,00 DKK 10.692,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:42:30 52 297,00 DKK 15.444,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:42:30 136 297,00 DKK 40.392,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:44:39 50 297,00 DKK 14.850,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:51:01 73 297,20 DKK 21.695,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:51:01 72 297,20 DKK 21.398,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:53:24 36 297,40 DKK 10.706,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:55:25 38 297,55 DKK 11.306,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:55:25 43 297,55 DKK 12.794,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:56:51 34 297,55 DKK 10.116,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 09:56:51 2 297,55 DKK 595,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:02:01 6 297,85 DKK 1.787,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:05:04 62 297,65 DKK 18.454,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:05:04 9 297,65 DKK 2.678,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:05:04 33 297,60 DKK 9.820,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:06:00 19 297,60 DKK 5.654,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:06:00 68 297,60 DKK 20.236,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:08:00 31 297,60 DKK 9.225,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:08:00 17 297,60 DKK 5.059,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:08:00 36 297,40 DKK 10.706,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:08:03 35 297,15 DKK 10.400,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:09:02 35 296,75 DKK 10.386,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:14:03 36 297,50 DKK 10.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:15:00 35 297,25 DKK 10.403,75

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:15:01 19 297,25 DKK 5.647,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:15:01 22 297,25 DKK 6.539,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:15:01 23 297,25 DKK 6.836,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:15:04 35 296,95 DKK 10.393,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:23:01 14 297,75 DKK 4.168,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:23:01 22 297,75 DKK 6.550,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:29:02 69 298,40 DKK 20.589,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:29:02 66 298,40 DKK 19.694,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:29:04 71 298,15 DKK 21.168,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:29:05 72 298,25 DKK 21.474,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:33:01 38 298,05 DKK 11.325,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:34:02 36 298,05 DKK 10.729,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:35:00 35 298,00 DKK 10.430,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:35:04 36 297,90 DKK 10.724,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:40:00 37 298,15 DKK 11.031,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:45:03 37 298,05 DKK 11.027,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:46:05 37 297,95 DKK 11.024,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:46:05 37 297,95 DKK 11.024,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:54:04 35 298,60 DKK 10.451,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:54:05 37 298,45 DKK 11.042,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:55:03 24 298,60 DKK 7.166,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:55:03 12 298,60 DKK 3.583,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:57:02 36 298,55 DKK 10.747,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 10:57:04 38 298,40 DKK 11.339,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:02:00 35 299,15 DKK 10.470,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:02:00 35 299,10 DKK 10.468,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:02:00 91 299,50 DKK 27.254,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:02:05 38 299,15 DKK 11.367,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:03:00 35 298,95 DKK 10.463,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:03:00 34 298,85 DKK 10.160,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:03:00 2 298,85 DKK 597,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:03:00 36 298,65 DKK 10.751,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:03:03 37 299,00 DKK 11.063,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:04:01 35 298,90 DKK 10.461,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:05:00 35 298,80 DKK 10.458,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:05:02 37 298,60 DKK 11.048,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:05:02 36 298,50 DKK 10.746,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:05:03 36 298,30 DKK 10.738,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:05:04 36 298,25 DKK 10.737,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:09:00 17 298,20 DKK 5.069,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:09:00 20 298,20 DKK 5.964,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:09:05 36 298,05 DKK 10.729,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:10:01 37 298,20 DKK 11.033,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:10:03 21 298,05 DKK 6.259,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:11:04 35 298,05 DKK 10.431,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:12:02 36 297,90 DKK 10.724,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:13:00 36 297,65 DKK 10.715,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:16:02 38 297,60 DKK 11.308,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:21:00 37 297,95 DKK 11.024,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:21:00 37 297,85 DKK 11.020,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:21:00 35 297,75 DKK 10.421,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:21:00 35 297,70 DKK 10.419,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:30:01 37 297,00 DKK 10.989,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:32:02 36 296,50 DKK 10.674,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:32:03 37 296,35 DKK 10.964,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:33:03 37 295,80 DKK 10.944,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:46:02 35 295,80 DKK 10.353,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:50:04 38 295,95 DKK 11.246,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:50:04 37 295,95 DKK 10.950,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:50:05 37 295,80 DKK 10.944,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:50:05 37 295,80 DKK 10.944,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:51:00 37 295,65 DKK 10.939,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:51:01 37 295,60 DKK 10.937,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:51:01 70 295,40 DKK 20.678,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:52:01 37 295,55 DKK 10.935,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:54:01 36 295,55 DKK 10.639,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:54:03 37 295,50 DKK 10.933,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:55:01 38 295,40 DKK 11.225,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:59:01 37 296,10 DKK 10.955,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:59:02 16 296,25 DKK 4.740,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:59:02 19 296,25 DKK 5.628,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:59:02 16 296,20 DKK 4.739,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 11:59:02 19 296,20 DKK 5.627,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:00:01 36 296,15 DKK 10.661,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:04:02 36 296,10 DKK 10.659,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:07:03 70 296,00 DKK 20.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:07:05 36 295,90 DKK 10.652,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:10:00 37 295,80 DKK 10.944,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:13:01 37 295,65 DKK 10.939,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:13:01 2.000 295,60 DKK 591.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:13:05 216 295,95 DKK 63.925,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:18:00 273 295,90 DKK 80.780,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:18:00 145 295,80 DKK 42.891,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:26:02 73 295,55 DKK 21.575,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:27:03 35 295,45 DKK 10.340,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:28:03 35 295,40 DKK 10.339,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:35:00 36 295,45 DKK 10.636,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:38:01 36 295,60 DKK 10.641,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:38:04 37 295,50 DKK 10.933,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:38:04 37 295,40 DKK 10.929,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:44:02 37 295,50 DKK 10.933,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:45:05 3 295,50 DKK 886,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:47:00 33 295,50 DKK 9.751,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:49:01 35 295,45 DKK 10.340,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:53:02 20 295,40 DKK 5.908,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:53:02 15 295,40 DKK 4.431,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:53:02 34 295,40 DKK 10.043,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:56:01 2 295,35 DKK 590,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:57:00 18 295,55 DKK 5.319,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:57:05 17 295,55 DKK 5.024,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:57:05 18 295,55 DKK 5.319,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:58:03 21 295,40 DKK 6.203,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:59:05 14 295,40 DKK 4.135,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 12:59:05 21 295,40 DKK 6.203,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:00:01 36 295,15 DKK 10.625,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:00:03 36 295,15 DKK 10.625,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:00:05 36 295,00 DKK 10.620,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:01:02 36 294,95 DKK 10.618,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:07:02 35 295,40 DKK 10.339,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:07:02 1 295,40 DKK 295,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:07:02 37 295,30 DKK 10.926,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:17:03 72 295,45 DKK 21.272,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:18:04 35 295,30 DKK 10.335,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:18:04 36 295,25 DKK 10.629,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:23:02 35 295,40 DKK 10.339,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:24:01 36 295,30 DKK 10.630,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:37:05 37 295,60 DKK 10.937,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:37:05 36 295,50 DKK 10.638,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:40:04 37 295,40 DKK 10.929,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:47:02 22 295,50 DKK 6.501,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:47:02 16 295,50 DKK 4.728,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:53:02 72 295,45 DKK 21.272,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:54:03 48 295,70 DKK 14.193,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:54:04 46 296,00 DKK 13.616,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:54:05 37 296,00 DKK 10.952,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:55:00 40 296,00 DKK 11.840,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:55:01 36 296,00 DKK 10.656,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:55:01 37 296,00 DKK 10.952,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:55:02 36 296,00 DKK 10.656,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:55:04 20 296,30 DKK 5.926,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:55:04 21 296,35 DKK 6.223,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:55:04 19 296,35 DKK 5.630,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:55:04 313 296,20 DKK 92.710,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 13:55:04 256 296,15 DKK 75.814,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:08:00 35 296,50 DKK 10.377,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:09:03 36 296,45 DKK 10.672,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:09:04 35 296,40 DKK 10.374,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:09:04 34 296,40 DKK 10.077,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:09:04 35 296,25 DKK 10.368,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:10:03 35 296,05 DKK 10.361,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:10:03 36 296,00 DKK 10.656,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:17:00 35 296,50 DKK 10.377,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:17:00 36 296,45 DKK 10.672,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:17:00 36 296,40 DKK 10.670,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:17:02 36 296,30 DKK 10.666,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:17:05 37 296,15 DKK 10.957,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:20:05 38 295,90 DKK 11.244,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:30:00 35 297,05 DKK 10.396,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:31:04 10 297,50 DKK 2.975,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:32:00 41 297,50 DKK 12.197,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:33:00 35 297,20 DKK 10.402,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:33:01 35 297,00 DKK 10.395,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:35:03 35 296,70 DKK 10.384,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:35:03 35 296,65 DKK 10.382,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:36:04 37 296,65 DKK 10.976,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:36:05 36 296,40 DKK 10.670,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:40:00 17 296,95 DKK 5.048,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:40:00 18 296,95 DKK 5.345,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:40:00 36 296,95 DKK 10.690,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:41:02 37 296,90 DKK 10.985,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:46:00 36 296,85 DKK 10.686,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:48:02 6 296,80 DKK 1.780,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:48:05 70 297,10 DKK 20.797,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:49:00 23 297,10 DKK 6.833,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:49:00 21 297,10 DKK 6.239,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:50:00 36 296,90 DKK 10.688,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:50:00 38 296,80 DKK 11.278,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:50:05 19 296,65 DKK 5.636,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:50:05 19 296,70 DKK 5.637,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:50:05 14 296,70 DKK 4.153,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:51:01 35 296,35 DKK 10.372,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:51:05 30 296,30 DKK 8.889,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:51:05 8 296,30 DKK 2.370,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:53:02 38 296,25 DKK 11.257,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:54:00 35 296,20 DKK 10.367,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:56:03 36 296,00 DKK 10.656,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 14:58:03 20 296,20 DKK 5.924,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:01:00 35 296,30 DKK 10.370,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:03:01 35 296,25 DKK 10.368,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:04:03 35 296,00 DKK 10.360,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:08:03 38 295,95 DKK 11.246,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:08:04 35 295,80 DKK 10.353,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:09:02 37 295,70 DKK 10.940,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:10:05 37 295,65 DKK 10.939,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:17:04 36 296,15 DKK 10.661,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:19:03 36 296,20 DKK 10.663,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:19:05 35 296,15 DKK 10.365,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:22:00 36 296,15 DKK 10.661,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:22:03 38 296,00 DKK 11.248,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:24:02 37 295,80 DKK 10.944,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:26:04 38 296,00 DKK 11.248,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:30:01 35 296,85 DKK 10.389,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:34:05 72 297,60 DKK 21.427,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:34:05 72 297,60 DKK 21.427,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:38:03 70 297,75 DKK 20.842,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:38:03 2 297,75 DKK 595,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:38:03 85 297,70 DKK 25.304,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:39:00 75 297,45 DKK 22.308,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:39:00 70 297,35 DKK 20.814,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:42:01 70 297,70 DKK 20.839,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:42:01 73 297,70 DKK 21.732,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:42:03 69 297,55 DKK 20.530,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:43:00 71 297,25 DKK 21.104,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:43:02 35 297,20 DKK 10.402,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:45:04 38 297,60 DKK 11.308,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:46:01 56 297,60 DKK 16.665,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:47:01 30 297,35 DKK 8.920,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:48:02 35 297,55 DKK 10.414,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:49:01 35 297,55 DKK 10.414,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:49:01 36 297,50 DKK 10.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:49:04 37 297,40 DKK 11.003,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:50:03 35 297,45 DKK 10.410,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:50:05 36 297,40 DKK 10.706,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:51:00 22 297,40 DKK 6.542,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:51:00 19 297,40 DKK 5.650,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:51:00 20 297,40 DKK 5.948,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:51:00 33 297,20 DKK 9.807,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:51:00 4 297,20 DKK 1.188,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:51:00 37 297,20 DKK 10.996,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:51:00 36 297,15 DKK 10.697,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:51:00 1 297,15 DKK 297,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:51:00 37 297,15 DKK 10.994,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:52:03 21 297,80 DKK 6.253,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:52:03 20 297,80 DKK 5.956,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:53:04 5 297,70 DKK 1.488,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:53:04 31 297,70 DKK 9.228,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:54:00 38 297,50 DKK 11.305,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:54:03 5 297,20 DKK 1.486,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:54:03 32 297,20 DKK 9.510,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:54:03 5 297,20 DKK 1.486,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:54:04 36 297,20 DKK 10.699,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:55:03 38 297,25 DKK 11.295,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:55:03 37 297,25 DKK 10.998,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 15:58:02 179 297,95 DKK 53.333,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:01:01 137 298,40 DKK 40.880,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:01:01 139 298,40 DKK 41.477,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:01:01 104 298,40 DKK 31.033,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:01:01 104 298,20 DKK 31.012,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:02:00 74 297,85 DKK 22.040,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:02:05 69 297,70 DKK 20.541,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:04:02 72 297,60 DKK 21.427,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:04:03 116 297,45 DKK 34.504,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:04:03 12 297,15 DKK 3.565,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:04:03 58 297,15 DKK 17.234,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:06:00 19 297,65 DKK 5.655,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:06:02 37 297,60 DKK 11.011,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:07:03 27 297,50 DKK 8.032,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:07:05 37 297,50 DKK 11.007,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:07:05 36 297,45 DKK 10.708,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:09:00 37 297,40 DKK 11.003,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:13:03 104 297,90 DKK 30.981,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:14:03 73 297,85 DKK 21.743,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:14:04 54 297,55 DKK 16.067,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:14:04 20 297,55 DKK 5.951,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:14:04 42 297,55 DKK 12.497,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:15:01 12 297,55 DKK 3.570,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:15:01 25 297,55 DKK 7.438,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:16:02 35 297,30 DKK 10.405,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:17:03 14 297,15 DKK 4.160,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:17:03 21 297,15 DKK 6.240,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:18:04 36 297,10 DKK 10.695,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:19:00 14 296,95 DKK 4.157,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:19:00 23 296,95 DKK 6.829,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:21:00 35 297,05 DKK 10.396,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:22:01 36 296,85 DKK 10.686,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:22:05 11 296,70 DKK 3.263,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:23:05 19 297,20 DKK 5.646,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:23:05 57 297,20 DKK 16.940,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:24:00 35 297,05 DKK 10.396,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:24:00 37 296,95 DKK 10.987,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:24:03 37 296,85 DKK 10.983,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:25:00 50 296,80 DKK 14.840,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:25:02 36 296,70 DKK 10.681,20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:25:05 38 296,90 DKK 11.282,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:26:02 81 296,95 DKK 24.052,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:28:00 10 297,25 DKK 2.972,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:28:00 10 297,25 DKK 2.972,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:28:05 84 297,50 DKK 24.990,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:29:02 35 297,40 DKK 10.409,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:29:04 23 297,35 DKK 6.839,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:30:03 37 297,25 DKK 10.998,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-06-2025 16:31:04 1.300 297,25 DKK 386.425,00

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.