ACTION S.A.

Transaction in Own Shares • Jun 20, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.06.18 za okres 12.06 - 18.06.2025

ACTION S.A. Raport BUY BACK

Lp ISIN Nazwa papieru Ilość Kurs Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. PLACTIN00018 ACTION 420 22,50 9450,00 XWAR 13.06.2025 17.06.2025 15:15:26 PLACTIN00018 ACTION 39 22,50 877,50 XWAR 16.06.2025 18.06.2025 10:53:12 PLACTIN00018 ACTION 1992 22,50 44820,00 XWAR 16.06.2025 18.06.2025 10:55:20 PLACTIN00018 ACTION 161 22,15 3566,15 XWAR 17.06.2025 20.06.2025 09:12:14 PLACTIN00018 ACTION 90 22,15 1993,50 XWAR 17.06.2025 20.06.2025 09:19:24 PLACTIN00018 ACTION 187 22,25 4160,75 XWAR 17.06.2025 20.06.2025 11:53:49 PLACTIN00018 ACTION 313 22,25 6964,25 XWAR 17.06.2025 20.06.2025 12:07:22 PLACTIN00018 ACTION 1187 22,25 26410,75 XWAR 17.06.2025 20.06.2025 12:07:22 PLACTIN00018 ACTION 10 22,25 222,50 XWAR 17.06.2025 20.06.2025 12:26:58 PLACTIN00018 ACTION 52 22,25 1157,00 XWAR 17.06.2025 20.06.2025 12:33:38 PLACTIN00018 ACTION 3 22,25 66,75 XWAR 17.06.2025 20.06.2025 12:33:38 PLACTIN00018 ACTION 18 22,50 405,00 XWAR 18.06.2025 23.06.2025 16:41:30 PLACTIN00018 ACTION 232 22,50 5220,00 XWAR 18.06.2025 23.06.2025 16:44:50 PLACTIN00018 ACTION 267 22,50 6007,50 XWAR 18.06.2025 23.06.2025 16:44:50 PODSUMOWANIE 4 971 22,39421646 111 321,65