Abak Spolka Akcyjna

Transaction in Own Shares • Feb 4, 2020

Ko d / Na B iur Ma k lers k ieg zw a a o		Sp Na ó ł k i zw a	Ko d K D P W	Da i cz kc j i ta tra as nsa	L icz ba by h a kc j i ty na c	Ce kc j i * tra na nsa	W ś ć t kc j i art o ran sa
Sa 9 15 / de B iur Ma k ler k ie nta n r o s
		A B P L	P L A B0 0 0 0 0 0 19	27 -0 1-2 0 20 0 9: 12 :11	125	25 8 0 ,	3 22 5, 0 0
		A B P L	P L A B0 0 0 0 0 0 19	27 -0 1-2 0 20 0 9: 41 :3 3	3 75	25 8 0 ,	9 6 75 0 0 ,
	Po ds ie 27 .0 1.2 0 20 um ow an				5 0 0	25 8 0 ,	12 9 0 0, 0 0
		A B P L	P L A B0 0 0 0 0 0 19	28 -0 1-2 0 20 0 9: 0 5: 14	22	25 70	5 6 5, 40
		A B P L	P L A B0 0 0 0 0 0 19	28 -0 1-2 0 20 12 :5 7:0 0	47 8	, 25 70 ,	12 28 4, 6 0
	28 .0 1.2 0 20 Po ds ie um ow an				5 0 0	25 70 ,	12 8 5 0, 0 0
		A B P L	P L A B0 0 0 0 0 0 19	29 -0 1-2 0 20 0 9: 11 :24	5 4	25 70 ,	1 3 8 7, 8 0
		A B P L	P L A B0 0 0 0 0 0 19	29 -0 1-2 0 20 12 :22 :0 3	40	26 10 ,	1 0 44 0 0 ,
		A B P L	P L A B0 0 0 0 0 0 19	29 -0 1-2 0 20 12 :22 :42	5 7	26 10 ,	1 4 8 7, 70
		A B P L	P L A B0 0 0 0 0 0 19	29 -0 1-2 0 20 12 :47 :28	112	26 10 ,	2 9 23 20 ,
		A B P L	P L A B0 0 0 0 0 0 19	29 -0 1-2 0 20 15 :45 :3 7	13 7	26 10 ,	3 5 75 70 ,
	29 .0 1.2 0 20 Po ds ie um ow an				40 0	26 0 5 ,	10 8, 40 41
		A B P L	P L A B0 0 0 0 0 0 19	3 0- 0 1-2 0 20 0 9: 13 :28	45 6	25 5 0 ,	11 6 28 0 0 ,
	3 0. 0 1.2 0 20 Po ds ie um ow an				45 6	25 5 0 ,	11 6 28 0 0 ,
	* W od nie sie niu do z P od we rsu su	nie m d dn ia " mo wa ane go	Ce kcj i" o tra na nsa zna	śr ed nią żo dn z te cza ce nę wa ną go	ia
	T k j k r a n s a c e a o r e s z				1 8 5 6	2 5, 7 5	4 7 7 9 6, 4 0
	2 7- 3 1. 0 1. 2 0 2 0
	Łą i l ś ć b h t c z n a o n a y y c
	k j i w k i ku a c o r e s e s p u				2 5 5 0 2