Transaction in Own Shares • Jun 19, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 19/06/2025 | |||
|---|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|
|---|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/06/2025 | FI4000297767 | 146,770 | 12.3368 | EUR | 1,810,672.14 | XHEL | 12.3800 | 12.2850 |
| Sum: | 146,770 | 12.3368 | 1,810,672.14 | 12.3800 | 12.2850 | ||||
| NORDEA BANK ABP | 19/06/2025 | FI4000297767 | 132,333 | 136.5848 | SEK | 18,074,676.34 | XSTO | 137.4000 | 135.9000 |
| Sum: | 132,333 | 136.5848 | 18,074,676.34 | 137.4000 | 135.9000 | ||||
| NORDEA BANK ABP | 19/06/2025 | FI4000297767 | 14,472 | 91.9962 | DKK | 1,331,369.01 | XCSE | 92.2800 | 91.6600 |
| Sum: | 14,472 | 91.9962 | 1,331,369.01 | 92.2800 | 91.6600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 19/06/2025 | 09:00:48.047 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 865 | 10,708.70 | XHEL | B39024 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:00:48.047 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 865 | 10,708.70 | XHEL | B39025 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:00:48.047 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 865 | 10,708.70 | XHEL | B39026 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:00:48.047 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 422 | 5,224.36 | XHEL | B39027 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:06:53.108 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 1,219 | 15,085.13 | XHEL | B72206 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:10:00.544 | FI4000297767 | EUR | 12.3600 | BUY / KÖP / OSTO | 364 | 4,499.04 | XHEL | B85205 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:10:01.273 | FI4000297767 | EUR | 12.3600 | BUY / KÖP / OSTO | 1,006 | 12,434.16 | XHEL | B85300 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:13:16.613 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 1,310 | 16,204.70 | XHEL | B96878 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:13:16.613 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 176 | 2,177.12 | XHEL | B96881 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:16:53.334 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 1,234 | 15,270.75 | XHEL | B109104 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:20:09.888 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 14 | 173.25 | XHEL | B119363 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:20:38.135 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 3,133 | 38,770.88 | XHEL | B121125 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:26:24.444 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 1,204 | 14,893.48 | XHEL | B137339 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:26:24.444 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 112 | 1,385.44 | XHEL | B137340 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:27:06.143 | FI4000297767 | EUR | 12.3600 | BUY / KÖP / OSTO | 1,325 | 16,377.00 | XHEL | B139276 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:32:45.803 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 2,824 | 34,947.00 | XHEL | B157450 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:41:58.481 | FI4000297767 | EUR | 12.3600 | BUY / KÖP / OSTO | 1,207 | 14,918.52 | XHEL | B177356 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:43:14.400 | FI4000297767 | EUR | 12.3550 | BUY / KÖP / OSTO | 1,141 | 14,097.06 | XHEL | B179653 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:45:19.651 | FI4000297767 | EUR | 12.3550 | BUY / KÖP / OSTO | 1,193 | 14,739.52 | XHEL | B184089 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:47:10.630 | FI4000297767 | EUR | 12.3550 | BUY / KÖP / OSTO | 1,202 | 14,850.71 | XHEL | B188425 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:53:30.154 | FI4000297767 | EUR | 12.3650 | BUY / KÖP / OSTO | 1,356 | 16,766.94 | XHEL | B200376 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:53:30.174 | FI4000297767 | EUR | 12.3600 | BUY / KÖP / OSTO | 1,244 | 15,375.84 | XHEL | B200394 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:54:53.797 | FI4000297767 | EUR | 12.3600 | BUY / KÖP / OSTO | 1,323 | 16,352.28 | XHEL | B203051 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 09:59:30.242 | FI4000297767 | EUR | 12.3500 | BUY / KÖP / OSTO | 1,143 | 14,116.05 | XHEL | B212795 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 10:03:32.255 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 1,272 | 15,702.84 | XHEL | B220612 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 10:09:57.775 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 4,059 | 50,067.77 | XHEL | B233724 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 10:09:57.775 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 928 | 11,446.88 | XHEL | B233725 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 10:11:52.277 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 665 | 8,196.13 | XHEL | B237227 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 10:11:52.277 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 546 | 6,729.45 | XHEL | B237228 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 10:15:42.335 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 1,276 | 15,752.22 | XHEL | B244233 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 10:25:08.947 | FI4000297767 | EUR | 12.3500 | BUY / KÖP / OSTO | 2,527 | 31,208.45 | XHEL | B257954 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 10:25:38.597 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 1,309 | 16,159.61 | XHEL | B258570 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 10:33:01.794 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 1,223 | 15,085.71 | XHEL | B269559 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 10:34:47.486 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 1,375 | 16,960.63 | XHEL | B271676 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 10:47:33.251 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 2,769 | 34,183.31 | XHEL | B290091 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 10:53:59.115 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 1,225 | 15,116.50 | XHEL | B298947 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:01:33.627 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 2,494 | 30,775.96 | XHEL | B309515 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:10:02.516 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 1,458 | 17,977.14 | XHEL | B321029 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:19:41.027 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 85 | 1,047.63 | XHEL | B336441 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:25:33.645 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 958 | 11,821.72 | XHEL | B344860 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:25:33.645 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 958 | 11,821.72 | XHEL | B344861 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:25:33.645 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 67 | 826.78 | XHEL | B344862 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:25:33.676 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 230 | 2,838.20 | XHEL | B344864 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:29:43.546 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 484 | 5,972.56 | XHEL | B349972 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:29:43.546 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 921 | 11,365.14 | XHEL | B349973 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:31:02.327 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 1,239 | 15,295.46 | XHEL | B351666 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 19/06/2025 | 11:37:44.702 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 1,372 | 16,930.48 | XHEL | B360417 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:42:03.551 | FI4000297767 | EUR | 12.3500 | BUY / KÖP / OSTO | 1,161 | 14,338.35 | XHEL | B365033 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:47:40.359 | FI4000297767 | EUR | 12.3500 | BUY / KÖP / OSTO | 1,543 | 19,056.05 | XHEL | B372064 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:47:40.359 | FI4000297767 | EUR | 12.3500 | BUY / KÖP / OSTO | 2,560 | 31,616.00 | XHEL | B372068 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:50:10.954 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 1,227 | 15,147.32 | XHEL | B375560 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:50:11.853 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 507 | 6,258.92 | XHEL | B375940 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:50:29.400 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 1,485 | 18,332.33 | XHEL | B376266 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:50:29.400 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 168 | 2,073.96 | XHEL | B376267 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:55:11.885 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 830 | 10,246.35 | XHEL | B382813 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:55:11.891 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 1,588 | 19,603.86 | XHEL | B382818 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:55:11.891 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 830 | 10,246.35 | XHEL | B382819 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:55:11.891 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 1,847 | 22,801.22 | XHEL | B382820 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:56:09.512 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 426 | 5,256.84 | XHEL | B383894 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:56:09.512 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 1,139 | 14,055.26 | XHEL | B383895 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:59:54.475 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 612 | 7,549.02 | XHEL | B388411 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 11:59:54.480 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 528 | 6,512.88 | XHEL | B388412 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 12:06:05.097 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 1,303 | 16,065.99 | XHEL | B395449 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 12:06:05.097 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 54 | 665.82 | XHEL | B395451 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 12:06:05.097 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 9 | 110.97 | XHEL | B395452 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 12:06:05.097 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 1,313 | 16,189.29 | XHEL | B395457 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 12:22:04.905 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 1,002 | 12,364.68 | XHEL | B415506 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 12:22:04.905 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 278 | 3,430.52 | XHEL | B415507 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 12:29:19.730 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 1,144 | 14,116.96 | XHEL | B424287 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 12:29:19.730 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 1,145 | 14,129.30 | XHEL | B424288 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 12:47:27.622 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 49 | 603.93 | XHEL | B443190 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 12:47:27.638 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 1,159 | 14,284.68 | XHEL | B443191 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 12:47:27.638 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 1,192 | 14,691.40 | XHEL | B443196 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 12:47:27.638 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 1,219 | 15,024.18 | XHEL | B443197 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 13:02:10.912 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 1,243 | 15,326.19 | XHEL | B461308 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 13:07:00.196 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 1,230 | 15,159.75 | XHEL | B466856 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 13:25:24.590 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 764 | 9,420.12 | XHEL | B488624 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 13:26:17.545 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 648 | 7,989.84 | XHEL | B489356 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 13:26:17.545 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 1,420 | 17,508.60 | XHEL | B489357 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 13:38:03.583 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 1,266 | 15,616.11 | XHEL | B501524 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 13:38:23.681 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 1,190 | 14,678.65 | XHEL | B501802 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 13:57:50.976 | FI4000297767 | EUR | 12.3450 | BUY / KÖP / OSTO | 2,430 | 29,998.35 | XHEL | B520611 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:03:30.427 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 193 | 2,380.66 | XHEL | B526594 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:03:34.307 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 300 | 3,700.50 | XHEL | B526663 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:03:49.236 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 825 | 10,176.38 | XHEL | B526983 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:03:49.236 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 34 | 419.39 | XHEL | B526984 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:06:03.634 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 1,183 | 14,580.48 | XHEL | B530162 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:15:08.445 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 1,274 | 15,714.79 | XHEL | B539864 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:22:53.804 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 520 | 6,409.00 | XHEL | B547364 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:26:37.669 | FI4000297767 | EUR | 12.3200 | BUY / KÖP / OSTO | 378 | 4,656.96 | XHEL | B551439 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:33:20.932 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 1,980 | 24,413.40 | XHEL | B559186 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:39:44.603 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 531 | 6,544.58 | XHEL | B567250 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:39:49.442 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 844 | 10,402.30 | XHEL | B567357 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:39:49.442 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 1,355 | 16,700.38 | XHEL | B567358 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:43:02.358 | FI4000297767 | EUR | 12.3200 | BUY / KÖP / OSTO | 1,274 | 15,695.68 | XHEL | B570906 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:51:29.431 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,456 | 17,930.64 | XHEL | B581003 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:51:29.431 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 906 | 11,157.39 | XHEL | B581004 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 14:59:17.236 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,213 | 14,938.10 | XHEL | B590525 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:05:16.157 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,292 | 15,910.98 | XHEL | B597835 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:11:13.511 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 404 | 4,981.32 | XHEL | B605702 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:11:13.511 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 1,902 | 23,451.66 | XHEL | B605703 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:21:23.018 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 876 | 10,801.08 | XHEL | B616865 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:21:23.018 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 356 | 4,389.48 | XHEL | B616866 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:21:23.018 | FI4000297767 | EUR | 12.3300 | BUY / KÖP / OSTO | 1,223 | 15,079.59 | XHEL | B616868 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:28:59.149 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 1,152 | 14,215.68 | XHEL | B626563 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:30:10.434 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 1,086 | 13,401.24 | XHEL | B628327 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:30:10.434 | FI4000297767 | EUR | 12.3400 | BUY / KÖP / OSTO | 201 | 2,480.34 | XHEL | B628328 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:37:21.571 | FI4000297767 | EUR | 12.3350 | BUY / KÖP / OSTO | 1,514 | 18,675.19 | XHEL | B638564 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:38:06.485 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 1,344 | 16,564.80 | XHEL | B639654 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:46:03.173 | FI4000297767 | EUR | 12.3200 | BUY / KÖP / OSTO | 95 | 1,170.40 | XHEL | B649568 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:47:02.538 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 534 | 6,581.55 | XHEL | B650897 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:47:02.538 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 682 | 8,405.65 | XHEL | B650898 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:48:47.226 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,218 | 14,999.67 | XHEL | B653667 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 15:56:56.784 | FI4000297767 | EUR | 12.2850 | BUY / KÖP / OSTO | 1,539 | 18,906.62 | XHEL | B669083 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:01:12.688 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,156 | 14,213.02 | XHEL | B677302 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:01:12.688 | FI4000297767 | EUR | 12.2950 | BUY / KÖP / OSTO | 1,369 | 16,831.86 | XHEL | B677303 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:11:42.021 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 312 | 3,839.16 | XHEL | B690754 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:11:42.021 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 2,278 | 28,030.79 | XHEL | B690755 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:15:11.114 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 823 | 10,135.25 | XHEL | B694323 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:15:11.114 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 823 | 10,135.25 | XHEL | B694324 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK NORDEA BANK NORDEA BANK |
19/06/2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:19.639 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 445 | 5,477.95 | XHEL | B698401 | 2001001125 | ||
| 19/06/2025 | 16:19:19.639 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 525 | 6,462.75 | XHEL | B698403 | 2001001125 | |
| 19/06/2025 | 16:19:20.125 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 379 | 4,665.49 | XHEL | B698428 | 2001001125 | |
| NORDEA BANK | 19/06/2025 | 16:19:20.125 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 148 | 1,821.88 | XHEL | B698429 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:19:20.143 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 1,051 | 12,937.81 | XHEL | B698430 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:23:36.425 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,243 | 15,307.55 | XHEL | B703708 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:30:14.045 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,214 | 14,950.41 | XHEL | B712168 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:34:00.797 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 255 | 3,140.33 | XHEL | B716849 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:34:00.797 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,000 | 12,315.00 | XHEL | B716850 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:39:41.952 | FI4000297767 | EUR | 12.3200 | BUY / KÖP / OSTO | 1,214 | 14,956.48 | XHEL | B724078 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:41:03.938 | FI4000297767 | EUR | 12.3200 | BUY / KÖP / OSTO | 1,304 | 16,065.28 | XHEL | B726160 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:49:22.763 | FI4000297767 | EUR | 12.3200 | BUY / KÖP / OSTO | 1,319 | 16,250.08 | XHEL | B738540 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:53:58.653 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,363 | 16,785.35 | XHEL | B744881 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:53:58.653 | FI4000297767 | EUR | 12.3150 | BUY / KÖP / OSTO | 1,246 | 15,344.49 | XHEL | B744884 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 16:57:49.413 | FI4000297767 | EUR | 12.3100 | BUY / KÖP / OSTO | 1,263 | 15,547.53 | XHEL | B749830 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 17:00:58.617 | FI4000297767 | EUR | 12.3050 | BUY / KÖP / OSTO | 1,237 | 15,221.29 | XHEL | B759040 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 17:07:51.403 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 1,676 | 20,656.70 | XHEL | B766669 | 2001001125 |
| NORDEA BANK | 19/06/2025 | 17:08:42.976 | FI4000297767 | EUR | 12.3250 | BUY / KÖP / OSTO | 150 | 1,848.75 | XHEL | B767896 | 2001001116 |
| NORDEA BANK ABP | 19/06/2025 | 09:00:24.953 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,244 | 170,739.00 | XSTO | B36657 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:00:24.953 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,387 | 190,365.75 | XSTO | B36658 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:06:51.838 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 2 | 274.50 | XSTO | B72115 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:06:51.838 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,308 | 179,523.00 | XSTO | B72116 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:07:58.596 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 10 | 1,371.00 | XSTO | B77139 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:07:58.596 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 1,250 | 171,375.00 | XSTO | B77140 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:10:00.345 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,208 | 165,556.40 | XSTO | B85148 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:12:09.982 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,147 | 157,425.75 | XSTO | B92969 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:17:13.377 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 445 | 61,054.00 | XSTO | B110343 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:17:13.377 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 193 | 26,479.60 | XSTO | B110344 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:17:27.876 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 616 | 84,515.20 | XSTO | B111476 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:17:27.878 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 616 | 84,515.20 | XSTO | B111483 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:17:27.878 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 616 | 84,515.20 | XSTO | B111484 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:17:27.926 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 580 | 79,576.00 | XSTO | B111495 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:20:58.469 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,038 | 142,361.70 | XSTO | B122196 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:21:00.882 | FI4000297767 | DKK | 92.2800 | BUY / KÖP / OSTO | 988 | 91,172.64 | XCSE | B122344 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:24:07.605 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 1,182 | 162,052.20 | XSTO | B131295 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:28:26.904 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,048 | 143,838.00 | XSTO | B144359 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:28:26.904 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,055 | 144,798.75 | XSTO | B144360 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:31:26.410 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 269 | 36,960.60 | XSTO | B153937 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:31:26.410 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 705 | 96,867.00 | XSTO | B153938 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:33:53.691 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 150 | 20,565.00 | XSTO | B160562 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:33:53.691 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 850 | 116,535.00 | XSTO | B160563 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 09:36:48.011 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,500 | 205,425.00 | XSTO | B166851 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 481 | 65,872.95 | XSTO | B166852 | 2001001125 | |
| 09:36:48.011 | |||||||||||
| NORDEA BANK ABP | 19/06/2025 | 09:39:29.818 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 421 | 57,677.00 | XSTO | B172033 | |
| NORDEA BANK ABP | 19/06/2025 | 09:43:03.015 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 973 | 133,252.35 | XSTO | B179246 | |
| NORDEA BANK ABP | 19/06/2025 | 09:47:37.646 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,879 | 257,235.10 | XSTO | B189328 | |
| NORDEA BANK ABP | 19/06/2025 | 09:49:20.835 | FI4000297767 | DKK | 92.2000 | BUY / KÖP / OSTO | 622 | 57,348.40 | XCSE | B192582 | |
| NORDEA BANK ABP | 19/06/2025 | 09:49:20.835 | FI4000297767 | DKK | 92.2000 | BUY / KÖP / OSTO | 68 | 6,269.60 | XCSE | B192583 | |
| NORDEA BANK ABP | 19/06/2025 | 09:50:30.955 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 167 | 22,862.30 | XSTO | B195182 | |
| NORDEA BANK ABP | 19/06/2025 | 09:50:30.955 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 860 | 117,734.00 | XSTO | B195183 | |
| NORDEA BANK ABP | 19/06/2025 | 09:53:30.174 | FI4000297767 | DKK | 92.2200 | BUY / KÖP / OSTO | 660 | 60,865.20 | XCSE | B200414 | |
| NORDEA BANK ABP | 19/06/2025 | 09:53:30.174 | FI4000297767 | DKK | 92.2200 | BUY / KÖP / OSTO | 640 | 59,020.80 | XCSE | B200415 | |
| NORDEA BANK ABP | 19/06/2025 | 09:53:30.174 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,864 | 255,368.00 | XSTO | B200410 | |
| NORDEA BANK ABP | 19/06/2025 | 09:59:30.716 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 379 | 51,866.15 | XSTO | B212801 | |
| NORDEA BANK ABP | 19/06/2025 | 10:02:25.706 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 2,001 | 274,137.00 | XSTO | B218962 | |
| NORDEA BANK ABP | 19/06/2025 | 10:04:32.047 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,074 | 147,030.60 | XSTO | B222343 | |
| NORDEA BANK ABP | 19/06/2025 | 10:14:38.373 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 960 | 131,376.00 | XSTO | B242320 | |
| NORDEA BANK ABP | 19/06/2025 | 10:17:11.252 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,012 | 138,441.60 | XSTO | B246878 | |
| NORDEA BANK ABP | 19/06/2025 | 10:17:11.252 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 979 | 133,927.20 | XSTO | B246880 | |
| NORDEA BANK ABP | 19/06/2025 | 10:25:38.559 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 2,065 | 282,492.00 | XSTO | B258566 | |
| NORDEA BANK ABP | 19/06/2025 | 10:32:06.050 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 101 | 13,791.55 | XSTO | B268360 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 10:34:33.208 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 933 | 127,401.15 | XSTO | B271431 | |
| NORDEA BANK ABP | 19/06/2025 | 10:34:33.208 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 922 | 125,899.10 | XSTO | B271432 | |
| NORDEA BANK ABP | 19/06/2025 | 10:34:33.208 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 971 | 132,638.60 | XSTO | B271422 | |
| NORDEA BANK ABP | 19/06/2025 | 10:38:26.091 | FI4000297767 | DKK | 91.9800 | BUY / KÖP / OSTO | 631 | 58,039.38 | XCSE | B276334 | |
| NORDEA BANK ABP | 19/06/2025 | 10:43:03.351 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 109 | 14,889.40 | XSTO | B283710 | |
| NORDEA BANK ABP | 19/06/2025 | 10:44:07.878 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 615 | 84,009.00 | XSTO | B285287 | |
| NORDEA BANK ABP | 19/06/2025 | 10:44:08.598 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 615 | 84,009.00 | XSTO | B285300 | |
| NORDEA BANK ABP | 19/06/2025 | 10:44:08.598 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 615 | 84,009.00 | XSTO | B285302 | |
| NORDEA BANK ABP | 19/06/2025 | 10:44:08.598 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 156 | 21,309.60 | XSTO | B285303 | |
| NORDEA BANK ABP | 19/06/2025 | 10:47:57.590 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 561 | 76,632.60 | XSTO | B290674 | |
| NORDEA BANK ABP | 19/06/2025 | 10:47:57.605 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 472 | 64,475.20 | XSTO | B290675 | |
| NORDEA BANK ABP | 19/06/2025 | 10:53:04.627 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 1,005 | 137,232.75 | XSTO | B297698 | |
| NORDEA BANK ABP | 19/06/2025 | 11:01:32.524 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 82 | 11,188.90 | XSTO | B309475 | |
| NORDEA BANK ABP NORDEA BANK ABP |
19/06/2025 19/06/2025 |
11:01:32.524 11:01:33.627 |
FI4000297767 FI4000297767 |
SEK SEK |
136.4500 136.4500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
358 284 |
48,849.10 38,751.80 |
XSTO XSTO |
B309476 B309520 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:01:51.139 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 358 | 48,831.20 | XSTO | B310075 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/06/2025 | 11:03:41.609 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 968 | 132,035.20 | XSTO | B312325 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:03:41.610 | FI4000297767 | DKK | 91.9800 | BUY / KÖP / OSTO | 1,134 | 104,305.32 | XCSE | B312337 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:03:41.632 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 908 | 123,805.80 | XSTO | B312384 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:08:19.410 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 115 | 15,680.25 | XSTO | B318610 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:08:19.410 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 884 | 120,533.40 | XSTO | B318611 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:15:18.379 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 936 | 127,576.80 | XSTO | B330029 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:23:51.751 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,894 | 258,531.00 | XSTO | B342793 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:30:16.393 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 961 | 131,176.50 | XSTO | B350631 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:30:16.393 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 913 | 124,624.50 | XSTO | B350633 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:41:42.675 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 8 | 1,093.20 | XSTO | B364686 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:41:42.675 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 449 | 61,355.85 | XSTO | B364687 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:41:42.675 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 526 | 71,877.90 | XSTO | B364688 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:42:15.982 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 990 | 135,234.00 | XSTO | B365243 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:46:51.068 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 728 | 99,444.80 | XSTO | B370767 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:47:44.781 | FI4000297767 | DKK | 92.1400 | BUY / KÖP / OSTO | 621 | 57,218.94 | XCSE | B372189 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 26 | 3,554.20 | XSTO | B380858 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380859 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380860 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380861 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380862 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380863 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380864 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380865 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380866 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380867 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380868 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380869 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380870 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380871 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380872 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380873 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 22 | 3,007.40 | XSTO | B380874 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 232 | 31,714.40 | XSTO | B380875 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:53:37.378 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 306 | 41,830.20 | XSTO | B380876 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:56:17.658 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,103 | 150,724.95 | XSTO | B384063 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:56:45.647 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 2,312 | 315,819.20 | XSTO | B384520 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 11:56:45.647 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,849 | 252,573.40 | XSTO | B384521 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:02:26.503 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 928 | 126,672.00 | XSTO | B391519 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:04:02.013 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,030 | 140,595.00 | XSTO | B393282 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:06:05.115 | FI4000297767 | DKK | 91.9800 | BUY / KÖP / OSTO | 742 | 68,249.16 | XCSE | B395514 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:20:39.632 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 50 | 6,830.00 | XSTO | B413612 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:20:39.632 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,022 | 139,605.20 | XSTO | B413613 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:22:04.905 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 606 | 82,749.30 | XSTO | B415509 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:22:04.922 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 606 | 82,749.30 | XSTO | B415519 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:22:04.922 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 606 | 82,749.30 | XSTO | B415520 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:22:04.923 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 606 | 82,749.30 | XSTO | B415525 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:22:04.929 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 406 | 55,439.30 | XSTO | B415530 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:35:52.547 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 372 | 50,759.40 | XSTO | B431182 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:35:52.547 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 682 | 93,058.90 | XSTO | B431183 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:43:13.715 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 2 | 272.90 | XSTO | B438966 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:43:13.715 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,094 | 149,276.30 | XSTO | B438967 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:45:32.873 | FI4000297767 | DKK | 91.9800 | BUY / KÖP / OSTO | 517 | 47,553.66 | XCSE | B441359 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:45:32.873 | FI4000297767 | DKK | 91.9800 | BUY / KÖP / OSTO | 102 | 9,381.96 | XCSE | B441360 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 12:47:10.208 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,021 | 139,315.45 | XSTO | B442930 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:00:10.238 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 155 | 21,149.75 | XSTO | B458867 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:00:10.244 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,392 | 189,938.40 | XSTO | B458906 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:01:19.474 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 455 | 62,084.75 | XSTO | B460361 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:07:00.196 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,009 | 137,728.50 | XSTO | B466868 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:07:00.196 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 946 | 129,129.00 | XSTO | B466869 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:07:20.895 | FI4000297767 | DKK | 91.8800 | BUY / KÖP / OSTO | 839 | 77,087.32 | XCSE | B467735 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:25:05.547 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,073 | 146,464.50 | XSTO | B488179 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:26:17.572 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,010 | 137,865.00 | XSTO | B489361 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:33:24.492 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 663 | 90,532.65 | XSTO | B497027 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:33:24.492 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 663 | 90,532.65 | XSTO | B497028 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:33:24.492 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 587 | 80,154.85 | XSTO | B497029 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:46:57.677 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,998 | 272,926.80 | XSTO | B510735 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:55:58.933 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,018 | 139,109.70 | XSTO | B518759 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:55:58.933 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,053 | 143,892.45 | XSTO | B518764 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:58:06.641 | FI4000297767 | DKK | 92.0800 | BUY / KÖP / OSTO | 55 | 5,064.40 | XCSE | B520771 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 13:58:13.124 | FI4000297767 | DKK | 92.0800 | BUY / KÖP / OSTO | 608 | 55,984.64 | XCSE | B520858 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:06:03.179 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 967 | 131,898.80 | XSTO | B530135 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:15:08.421 | FI4000297767 | DKK | 92.0200 | BUY / KÖP / OSTO | 7 | 644.14 | XCSE | B539838 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:15:08.441 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 190 | 25,935.00 | XSTO | B539855 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:15:08.441 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 374 | 51,051.00 | XSTO | B539856 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:15:08.441 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,338 | 182,637.00 | XSTO | B539857 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:15:08.474 | FI4000297767 | DKK | 92.0200 | BUY / KÖP / OSTO | 698 | 64,229.96 | XCSE | B539874 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/06/2025 | 14:25:27.298 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 440 | 60,038.00 | XSTO | B550278 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:25:32.203 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 5 | 682.25 | XSTO | B550341 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:26:05.196 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 323 | 44,073.35 | XSTO | B550929 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:26:29.202 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 643 | 87,737.35 | XSTO | B551276 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:29:58.698 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 991 | 135,221.95 | XSTO | B555374 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:36:51.706 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 977 | 133,507.05 | XSTO | B564234 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:36:51.723 | FI4000297767 | DKK | 91.9800 | BUY / KÖP / OSTO | 477 | 43,874.46 | XCSE | B564237 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:36:51.723 | FI4000297767 | DKK | 91.9800 | BUY / KÖP / OSTO | 167 | 15,360.66 | XCSE | B564238 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:39:22.035 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 852 | 116,383.20 | XSTO | B566914 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:39:22.035 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 127 | 17,348.20 | XSTO | B566915 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:46:56.462 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 957 | 130,630.50 | XSTO | B575882 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:49:20.121 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 924 | 126,079.80 | XSTO | B578184 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:54:24.329 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 4 | 545.60 | XSTO | B585019 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:54:24.332 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,059 | 144,447.60 | XSTO | B585021 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 14:55:57.760 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,107 | 151,050.15 | XSTO | B586733 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:00:47.512 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 79 | 10,783.50 | XSTO | B592476 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:00:47.519 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 917 | 125,170.50 | XSTO | B592477 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:05:16.280 | FI4000297767 | DKK | 91.8600 | BUY / KÖP / OSTO | 637 | 58,514.82 | XCSE | B598154 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:07:01.118 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,065 | 145,319.25 | XSTO | B600514 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:09:01.717 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 960 | 131,040.00 | XSTO | B602669 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:12:30.851 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,084 | 147,911.80 | XSTO | B607147 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:18:43.929 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 687 | 93,706.80 | XSTO | B613946 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:18:43.929 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 393 | 53,605.20 | XSTO | B613947 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:20:33.416 | FI4000297767 | DKK | 92.0000 | BUY / KÖP / OSTO | 353 | 32,476.00 | XCSE | B616024 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:20:33.416 | FI4000297767 | DKK | 92.0000 | BUY / KÖP / OSTO | 437 | 40,204.00 | XCSE | B616025 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:28:21.397 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,897 | 259,130.20 | XSTO | B625736 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:32:10.788 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,020 | 139,179.00 | XSTO | B631862 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:36:07.124 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 124 | 16,919.80 | XSTO | B636883 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:36:07.124 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 920 | 125,534.00 | XSTO | B636884 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:36:07.124 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 51 | 6,958.95 | XSTO | B636885 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:37:23.432 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 985 | 134,403.25 | XSTO | B638606 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:37:23.432 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,077 | 146,956.65 | XSTO | B638607 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:41:30.811 | FI4000297767 | DKK | 91.9000 | BUY / KÖP / OSTO | 595 | 54,680.50 | XCSE | B643956 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:46:01.957 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,557 | 212,374.80 | XSTO | B649248 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:46:01.957 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 464 | 63,289.60 | XSTO | B649250 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:46:03.173 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 1,022 | 139,349.70 | XSTO | B649569 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:51:35.201 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 733 | 99,761.30 | XSTO | B659905 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:51:35.201 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 207 | 28,172.70 | XSTO | B659906 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:52:41.089 | FI4000297767 | DKK | 91.6600 | BUY / KÖP / OSTO | 404 | 37,030.64 | XCSE | B661790 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:56:16.331 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 796 | 108,176.40 | XSTO | B668095 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:56:16.331 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 286 | 38,867.40 | XSTO | B668096 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 15:58:40.045 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 1,091 | 148,321.45 | XSTO | B671481 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:02:09.373 | FI4000297767 | DKK | 91.7200 | BUY / KÖP / OSTO | 826 | 75,760.72 | XCSE | B679003 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:03:05.998 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 850 | 115,685.00 | XSTO | B680290 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:03:05.998 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 247 | 33,616.70 | XSTO | B680291 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:08:52.125 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 38 | 5,177.50 | XSTO | B686966 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:08:52.125 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 935 | 127,393.75 | XSTO | B686967 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:08:52.125 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 28 | 3,815.00 | XSTO | B686968 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:08:54.761 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 1,074 | 146,278.80 | XSTO | B687042 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:11:42.041 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 1,019 | 138,685.90 | XSTO | B690759 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:19:16.852 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 2,911 | 396,478.20 | XSTO | B698328 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:19:16.852 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 974 | 132,658.80 | XSTO | B698333 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:20:23.025 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 965 | 131,384.75 | XSTO | B699785 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:21:30.619 | FI4000297767 | DKK | 91.8800 | BUY / KÖP / OSTO | 664 | 61,008.32 | XCSE | B701644 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:23:46.386 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 423 | 57,633.75 | XSTO | B703932 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:23:46.403 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 533 | 72,621.25 | XSTO | B703936 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:27:29.418 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 1,053 | 143,471.25 | XSTO | B708206 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:31:50.744 | FI4000297767 | DKK | 91.8600 | BUY / KÖP / OSTO | 978 | 89,839.08 | XCSE | B714491 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:33:43.994 | FI4000297767 | DKK | 91.8600 | BUY / KÖP / OSTO | 2 | 183.72 | XCSE | B716558 | 2001001116 |
| NORDEA BANK ABP | 19/06/2025 | 16:34:00.797 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 569 | 77,554.70 | XSTO | B716851 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:34:00.797 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 236 | 32,166.80 | XSTO | B716852 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:34:00.816 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 569 | 77,554.70 | XSTO | B716853 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:34:00.816 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 628 | 85,596.40 | XSTO | B716854 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:39:51.974 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 961 | 130,936.25 | XSTO | B724385 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:39:51.974 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 974 | 132,707.50 | XSTO | B724386 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:41:03.938 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 1,136 | 154,780.00 | XSTO | B726149 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:49:09.264 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 1,814 | 247,338.90 | XSTO | B738250 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:54:41.926 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 1,007 | 137,203.75 | XSTO | B746258 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:54:41.926 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 975 | 132,843.75 | XSTO | B746266 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:57:36.197 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 119 | 16,213.75 | XSTO | B749550 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:57:39.592 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 315 | 42,918.75 | XSTO | B749579 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:57:39.592 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 478 | 65,127.50 | XSTO | B749580 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 16:58:52.109 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 911 | 124,078.20 | XSTO | B750993 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 17:01:04.192 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 979 | 133,290.85 | XSTO | B759193 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 17:03:55.991 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 905 | 123,261.00 | XSTO | B762172 | 2001001125 |
| NORDEA BANK ABP | 19/06/2025 | 17:07:44.001 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 692 | 94,388.80 | XSTO | B766565 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/06/2025 | 17:09:44.434 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 118 | 16,095.20 | XSTO | B769372 | 2001001116 |
| 2001001125 | |
|---|---|
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.