Transaction in Own Shares • Jun 18, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 18/06/2025 | |
|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/06/2025 | FI4000297767 | 145,552 | 12.4401 | EUR | 1,810,681.44 | XHEL | 12.5000 | 12.3750 |
| Sum: | 145,552 | 12.4401 | 1,810,681.44 | 12.5000 | 12.3750 | ||||
| NORDEA BANK ABP | 18/06/2025 | FI4000297767 | 130,386 | 137.0997 | SEK | 17,875,881.48 | XSTO | 137.6000 | 136.5500 |
| Sum: | 130,386 | 137.0997 | 17,875,881.48 | 137.6000 | 136.5500 | ||||
| NORDEA BANK ABP | 18/06/2025 | FI4000297767 | 14,253 | 92.7369 | DKK | 1,321,779.04 | XCSE | 93.0600 | 92.3600 |
| Sum: | 14,253 | 92.7369 | 1,321,779.04 | 93.0600 | 92.3600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/06/2025 | 09:01:02.067 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 748 | 9,316.34 | XHEL | B39152 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:01:02.067 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 748 | 9,316.34 | XHEL | B39155 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:01:02.067 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 530 | 6,601.15 | XHEL | B39156 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:01:02.068 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 748 | 9,316.34 | XHEL | B39157 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:01:02.068 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 308 | 3,836.14 | XHEL | B39158 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:01:26.192 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,351 | 16,806.44 | XHEL | B42488 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:09:44.791 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 2,531 | 31,472.99 | XHEL | B73749 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:13:12.245 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 269 | 3,346.36 | XHEL | B83789 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:13:12.245 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 2,138 | 26,596.72 | XHEL | B83790 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:19:00.663 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 2,467 | 30,677.15 | XHEL | B99406 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:24:40.451 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,765 | 21,965.43 | XHEL | B113081 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:24:40.451 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,485 | 18,480.83 | XHEL | B113086 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:24:40.451 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 280 | 3,484.60 | XHEL | B113087 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:24:40.451 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 227 | 2,825.02 | XHEL | B113088 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:30:10.443 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,280 | 15,936.00 | XHEL | B125333 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:30:10.443 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,380 | 17,187.90 | XHEL | B125326 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:40:29.793 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,159 | 14,464.32 | XHEL | B147999 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:41:58.272 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,109 | 13,845.87 | XHEL | B151086 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:41:58.272 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 169 | 2,109.97 | XHEL | B151087 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:45:02.770 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,237 | 15,443.95 | XHEL | B157046 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:48:07.544 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,249 | 15,587.52 | XHEL | B163479 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:49:48.922 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 2,256 | 28,154.88 | XHEL | B166461 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:57:40.771 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 143 | 1,783.93 | XHEL | B181316 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 09:57:40.787 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 2,561 | 31,948.48 | XHEL | B181317 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:07:18.057 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 804 | 10,050.00 | XHEL | B199326 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:07:49.743 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1 | 12.50 | XHEL | B199995 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:07:49.743 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,416 | 17,700.00 | XHEL | B199996 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:17:20.932 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,157 | 14,462.50 | XHEL | B214467 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:21:25.260 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,168 | 14,576.64 | XHEL | B220817 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:21:25.260 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,207 | 15,063.36 | XHEL | B220818 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:27:19.923 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,236 | 15,394.38 | XHEL | B231019 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:40:11.416 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,225 | 15,263.50 | XHEL | B252038 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:44:13.182 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,251 | 15,587.46 | XHEL | B257552 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:44:45.713 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 800 | 9,968.00 | XHEL | B258298 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:44:45.713 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 800 | 9,968.00 | XHEL | B258299 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:44:45.713 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 800 | 9,968.00 | XHEL | B258300 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:44:45.713 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 800 | 9,968.00 | XHEL | B258301 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 10:44:45.713 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 484 | 6,030.64 | XHEL | B258302 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:04:53.396 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 2,302 | 28,728.96 | XHEL | B288394 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:04:53.396 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,170 | 14,601.60 | XHEL | B288395 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:08:16.675 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 21 | 261.98 | XHEL | B292833 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:18:55.185 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 213 | 2,660.37 | XHEL | B306492 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:19:41.139 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,167 | 14,575.83 | XHEL | B307617 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:20:00.764 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 3,468 | 43,297.98 | XHEL | B308104 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:30:05.491 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,197 | 14,896.67 | XHEL | B319518 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:32:28.976 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,243 | 15,469.14 | XHEL | B322338 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/06/2025 | 11:40:52.413 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 901 | 11,208.44 | XHEL | B331163 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:40:52.413 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 358 | 4,453.52 | XHEL | B331164 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:50:48.786 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,175 | 14,617.00 | XHEL | B342922 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:59:49.447 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 89 | 1,108.05 | XHEL | B351952 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:59:49.447 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 95 | 1,182.75 | XHEL | B351953 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:59:49.447 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 99 | 1,232.55 | XHEL | B351954 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:59:49.447 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 97 | 1,207.65 | XHEL | B351955 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:59:49.447 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 94 | 1,170.30 | XHEL | B351956 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:59:49.447 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 89 | 1,108.05 | XHEL | B351957 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:59:49.447 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 93 | 1,157.85 | XHEL | B351958 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:59:49.447 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 86 | 1,070.70 | XHEL | B351959 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:59:49.447 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 92 | 1,145.40 | XHEL | B351960 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:59:49.447 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 94 | 1,170.30 | XHEL | B351961 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 11:59:49.447 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 444 | 5,527.80 | XHEL | B351962 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 12:03:07.090 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 779 | 9,702.45 | XHEL | B355650 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 12:03:07.090 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,608 | 20,027.64 | XHEL | B355651 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 12:10:50.204 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,247 | 15,512.68 | XHEL | B362991 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 12:14:34.660 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,000 | 12,440.00 | XHEL | B367912 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 12:14:34.660 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 249 | 3,097.56 | XHEL | B367913 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 12:21:48.719 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,182 | 14,686.35 | XHEL | B376658 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 12:29:12.791 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 158 | 1,963.15 | XHEL | B387228 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 12:29:12.791 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 2,235 | 27,769.88 | XHEL | B387229 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 12:42:19.383 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,335 | 16,580.70 | XHEL | B401608 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 12:46:58.967 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,203 | 14,947.28 | XHEL | B406976 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 12:46:58.994 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,156 | 14,357.52 | XHEL | B407216 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 12:56:37.586 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 1,174 | 14,569.34 | XHEL | B419401 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 13:02:03.069 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,286 | 15,965.69 | XHEL | B428083 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 13:10:41.370 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,250 | 15,525.00 | XHEL | B437262 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 13:10:41.370 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,187 | 14,742.54 | XHEL | B437263 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 13:25:18.577 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,997 | 24,822.71 | XHEL | B454782 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 13:25:18.577 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 339 | 4,213.77 | XHEL | B454783 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 13:30:35.661 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,176 | 14,611.80 | XHEL | B460400 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 13:49:11.200 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 2,279 | 28,362.16 | XHEL | B480253 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 13:49:11.200 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 947 | 11,785.42 | XHEL | B480254 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 13:58:11.750 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,248 | 15,525.12 | XHEL | B490443 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:04:13.200 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,434 | 17,853.30 | XHEL | B497134 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:04:13.200 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 903 | 11,242.35 | XHEL | B497135 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:16:52.444 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,314 | 16,365.87 | XHEL | B509734 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:16:52.444 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,211 | 15,083.01 | XHEL | B509735 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:16:52.444 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,151 | 14,335.71 | XHEL | B509742 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:25:08.076 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,273 | 15,842.49 | XHEL | B519472 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:28:58.214 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,310 | 16,296.40 | XHEL | B522844 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:29:43.567 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 435 | 5,413.58 | XHEL | B524016 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:29:43.567 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 500 | 6,222.50 | XHEL | B524021 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:29:43.567 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 420 | 5,226.90 | XHEL | B524022 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:37:06.844 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,222 | 15,195.57 | XHEL | B534332 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:43:52.458 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 2,158 | 26,802.36 | XHEL | B541693 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:43:52.458 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 242 | 3,005.64 | XHEL | B541695 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:50:08.371 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,277 | 15,860.34 | XHEL | B548710 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:55:00.559 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,381 | 17,145.12 | XHEL | B554068 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:58:34.428 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 269 | 3,338.29 | XHEL | B558282 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 14:58:34.428 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 962 | 11,938.42 | XHEL | B558283 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:03:17.866 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,282 | 15,916.03 | XHEL | B563897 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:06:51.289 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 841 | 10,441.02 | XHEL | B567242 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:06:51.289 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 581 | 7,213.12 | XHEL | B567243 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:11:55.351 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,444 | 17,927.26 | XHEL | B572723 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:17:25.964 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 1,310 | 16,257.10 | XHEL | B578887 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:23:04.725 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,169 | 14,513.14 | XHEL | B585070 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:25:48.602 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 1,295 | 16,064.48 | XHEL | B588571 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:29:06.361 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,284 | 15,921.60 | XHEL | B592719 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:38:54.772 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 851 | 10,535.38 | XHEL | B614566 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:38:54.772 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 851 | 10,535.38 | XHEL | B614568 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:38:54.772 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 851 | 10,535.38 | XHEL | B614569 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:38:54.772 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 851 | 10,535.38 | XHEL | B614570 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:38:54.772 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 168 | 2,079.84 | XHEL | B614571 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:49:12.521 | FI4000297767 | EUR | 12.3850 | BUY / KÖP / OSTO | 402 | 4,978.77 | XHEL | B633510 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:49:12.521 | FI4000297767 | EUR | 12.3850 | BUY / KÖP / OSTO | 2,210 | 27,370.85 | XHEL | B633511 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:51:56.881 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 555 | 6,870.90 | XHEL | B638530 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:51:56.881 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 1,568 | 19,411.84 | XHEL | B638534 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:51:56.917 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 104 | 1,287.52 | XHEL | B638550 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:54:30.178 | FI4000297767 | EUR | 12.3850 | BUY / KÖP / OSTO | 1,201 | 14,874.39 | XHEL | B644177 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 15:59:47.158 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 1,430 | 17,696.25 | XHEL | B656182 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:07:00.120 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 1,298 | 16,101.69 | XHEL | B671758 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:10:40.464 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 2,594 | 32,204.51 | XHEL | B678413 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:10:40.464 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 133 | 1,651.20 | XHEL | B678414 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:19:56.885 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,288 | 16,022.72 | XHEL | B693756 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/06/2025 | 16:19:56.885 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,312 | 16,321.28 | XHEL | B693758 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:23:18.102 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 2,574 | 32,007.69 | XHEL | B700425 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:28:40.527 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 422 | 5,249.68 | XHEL | B708720 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:28:40.527 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 989 | 12,303.16 | XHEL | B708721 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:35:39.959 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 2,054 | 25,572.30 | XHEL | B719694 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:35:39.976 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 175 | 2,178.75 | XHEL | B719697 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:35:40.266 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 344 | 4,282.80 | XHEL | B719702 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:40:24.540 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 313 | 3,896.85 | XHEL | B728379 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:40:24.540 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 500 | 6,225.00 | XHEL | B728380 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:40:24.540 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 28 | 348.60 | XHEL | B728391 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:40:24.540 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 405 | 5,042.25 | XHEL | B728393 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:40:24.541 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 5 | 62.25 | XHEL | B728403 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:40:24.584 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 836 | 10,408.20 | XHEL | B728556 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:40:24.584 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 306 | 3,809.70 | XHEL | B728557 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:47:38.046 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 2,792 | 34,760.40 | XHEL | B741010 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:47:38.046 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 101 | 1,257.45 | XHEL | B741012 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:51:43.012 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,203 | 14,971.34 | XHEL | B747620 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:58:14.052 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 835 | 10,383.23 | XHEL | B758564 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:58:14.052 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 835 | 10,383.23 | XHEL | B758565 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:58:14.070 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 835 | 10,383.23 | XHEL | B758566 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 16:58:14.070 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,277 | 15,879.50 | XHEL | B758567 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 17:00:14.361 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,355 | 16,849.43 | XHEL | B767683 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 17:03:13.820 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,386 | 17,234.91 | XHEL | B771552 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 17:05:12.736 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 700 | 8,704.50 | XHEL | B773646 | 2001001125 |
| NORDEA BANK | 18/06/2025 | 17:08:04.955 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 38 | 472.15 | XHEL | B777537 | 2001001116 |
| NORDEA BANK ABP | 18/06/2025 | 09:01:02.291 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 1,154 | 157,578.70 | XSTO | B39328 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:01:02.291 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 1,259 | 171,916.45 | XSTO | B39329 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:01:02.296 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 1,154 | 157,578.70 | XSTO | B39330 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:01:02.296 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 338 | 46,153.90 | XSTO | B39331 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:01:02.309 | FI4000297767 | DKK | 92.8200 | BUY / KÖP / OSTO | 591 | 54,856.62 | XCSE | B39341 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:02:16.245 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 969 | 132,316.95 | XSTO | B46146 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:07:24.213 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 620 | 84,723.00 | XSTO | B65574 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:07:24.213 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 620 | 84,723.00 | XSTO | B65576 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:07:24.213 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,209 | 165,209.85 | XSTO | B65577 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:13:45.897 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 247 | 33,752.55 | XSTO | B85208 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:13:45.897 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 339 | 46,324.35 | XSTO | B85209 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:13:45.897 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 586 | 80,076.90 | XSTO | B85212 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:13:45.897 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 654 | 89,369.10 | XSTO | B85213 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:13:45.897 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 93 | 12,708.45 | XSTO | B85214 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:18:08.607 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 1,083 | 147,883.65 | XSTO | B97046 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:22:06.853 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 645 | 88,139.25 | XSTO | B106989 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:22:06.853 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 645 | 88,139.25 | XSTO | B106991 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:22:06.872 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 596 | 81,443.40 | XSTO | B106992 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:24:40.450 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 2,015 | 275,349.75 | XSTO | B113076 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:25:42.065 | FI4000297767 | DKK | 92.8800 | BUY / KÖP / OSTO | 1,009 | 93,715.92 | XCSE | B115174 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:28:57.515 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 511 | 69,981.45 | XSTO | B122014 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:28:57.515 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 177 | 24,240.15 | XSTO | B122016 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:28:57.712 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 688 | 94,221.60 | XSTO | B122020 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:28:57.712 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 538 | 73,679.10 | XSTO | B122021 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:30:10.443 | FI4000297767 | DKK | 92.8400 | BUY / KÖP / OSTO | 840 | 77,985.60 | XCSE | B125360 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 09:59:19.135 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,888 | 259,222.40 | XSTO | B184608 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:10:03.285 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,891 | 260,012.50 | XSTO | B203301 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:10:03.285 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 9 | 1,237.50 | XSTO | B203302 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:10:03.285 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,075 | 147,812.50 | XSTO | B203303 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:15:11.221 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,187 | 163,212.50 | XSTO | B211072 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:19:30.798 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 14 | 1,924.30 | XSTO | B217568 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:19:30.798 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 948 | 130,302.60 | XSTO | B217569 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:21:25.299 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 685 | 94,050.50 | XSTO | B220887 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:21:25.299 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 310 | 42,563.00 | XSTO | B220888 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:21:25.299 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 959 | 131,670.70 | XSTO | B220889 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:25:30.630 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,069 | 146,613.35 | XSTO | B228147 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:25:30.633 | FI4000297767 | DKK | 92.9200 | BUY / KÖP / OSTO | 747 | 69,411.24 | XCSE | B228154 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:35:49.017 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 227 | 31,099.00 | XSTO | B245698 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:37:03.817 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 164 | 22,476.20 | XSTO | B247430 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:37:03.817 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 425 | 58,246.25 | XSTO | B247431 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:38:07.351 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 5 | 685.25 | XSTO | B249004 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:41:26.021 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,044 | 143,289.00 | XSTO | B253876 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:44:15.396 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 401 | 55,017.20 | XSTO | B257571 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:44:15.397 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 310 | 42,532.00 | XSTO | B257573 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:47:44.499 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 972 | 133,455.60 | XSTO | B262610 | 2001001125 |
| 10:48:08.948 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 211 | 28,949.20 | XSTO | B263183 | 2001001125 | ||
| NORDEA BANK ABP | 18/06/2025 | ||||||||||
| NORDEA BANK ABP | 18/06/2025 | 10:48:15.194 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 200 | 27,440.00 | XSTO | B263311 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:52:32.706 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 911 | 125,125.85 | XSTO | B268807 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
18/06/2025 18/06/2025 |
10:55:01.676 10:55:01.676 |
FI4000297767 FI4000297767 |
SEK SEK |
137.3500 137.3500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
848 996 |
116,472.80 136,800.60 |
XSTO XSTO |
B272229 B272230 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:55:01.676 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 397 | 54,527.95 | XSTO | B272231 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/06/2025 | 10:55:01.694 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 70 | 9,614.50 | XSTO | B272232 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:55:01.696 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 400 | 54,940.00 | XSTO | B272233 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:57:33.280 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 657 | 90,238.95 | XSTO | B275511 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 10:57:33.280 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 288 | 39,556.80 | XSTO | B275512 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:02:59.091 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 124 | 17,031.40 | XSTO | B285651 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:04:53.491 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 705 | 96,867.00 | XSTO | B288400 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:04:53.491 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 332 | 45,616.80 | XSTO | B288401 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:04:53.491 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 993 | 136,438.20 | XSTO | B288402 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:09:22.875 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 881 | 81,985.86 | XCSE | B294077 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:17:52.727 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 2,217 | 304,726.65 | XSTO | B305203 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:17:52.727 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 954 | 131,127.30 | XSTO | B305207 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:24:01.380 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 957 | 131,348.25 | XSTO | B313018 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:27:16.096 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 946 | 129,791.20 | XSTO | B316621 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:33:51.473 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 950 | 130,197.50 | XSTO | B323870 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:40:54.717 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 909 | 124,578.45 | XSTO | B331180 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:40:54.717 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 905 | 124,030.25 | XSTO | B331182 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:41:33.461 | FI4000297767 | DKK | 92.7200 | BUY / KÖP / OSTO | 286 | 26,517.92 | XCSE | B331791 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:46:12.114 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,099 | 150,727.85 | XSTO | B336878 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:49:11.534 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 957 | 131,204.70 | XSTO | B340134 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:50:48.786 | FI4000297767 | DKK | 92.7800 | BUY / KÖP / OSTO | 771 | 71,533.38 | XCSE | B342895 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 11:59:11.613 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 255 | 34,986.00 | XSTO | B351342 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:01:14.737 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,669 | 229,153.70 | XSTO | B353499 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:01:14.737 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 256 | 35,148.80 | XSTO | B353500 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:07:49.014 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 961 | 131,849.20 | XSTO | B360289 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:10:29.761 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,061 | 145,516.15 | XSTO | B362613 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:18:38.986 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,969 | 270,048.35 | XSTO | B372024 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:19:58.243 | FI4000297767 | DKK | 92.7200 | BUY / KÖP / OSTO | 50 | 4,636.00 | XCSE | B373434 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:21:48.719 | FI4000297767 | DKK | 92.6600 | BUY / KÖP / OSTO | 693 | 64,213.38 | XCSE | B376660 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:22:53.795 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,098 | 150,371.10 | XSTO | B378441 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:34:01.758 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 962 | 131,745.90 | XSTO | B392274 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:40:58.026 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,931 | 264,450.45 | XSTO | B400195 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:41:04.716 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 131 | 17,940.45 | XSTO | B400292 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:46:58.968 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 415 | 56,834.25 | XSTO | B407008 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:46:58.968 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 503 | 68,885.85 | XSTO | B407009 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:52:28.999 | FI4000297767 | DKK | 92.6200 | BUY / KÖP / OSTO | 88 | 8,150.56 | XCSE | B413036 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:55:58.016 | FI4000297767 | DKK | 92.5800 | BUY / KÖP / OSTO | 637 | 58,973.46 | XCSE | B418085 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:56:37.586 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 1,084 | 148,237.00 | XSTO | B419384 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 12:56:37.586 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 1,069 | 146,185.75 | XSTO | B419385 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:12:54.670 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 3 | 410.70 | XSTO | B439564 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:14:41.515 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 521 | 71,350.95 | XSTO | B441529 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:14:41.515 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,606 | 219,941.70 | XSTO | B441530 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:18:25.115 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,054 | 144,398.00 | XSTO | B445831 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:25:15.089 | FI4000297767 | DKK | 92.7200 | BUY / KÖP / OSTO | 7 | 649.04 | XCSE | B454717 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:26:32.846 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 968 | 132,519.20 | XSTO | B456176 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:27:05.341 | FI4000297767 | DKK | 92.7000 | BUY / KÖP / OSTO | 622 | 57,659.40 | XCSE | B456729 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:39:51.124 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1 | 137.00 | XSTO | B468639 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:39:51.124 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 910 | 124,670.00 | XSTO | B468640 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:44:28.099 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,004 | 137,748.80 | XSTO | B474223 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:44:28.099 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 83 | 11,387.60 | XSTO | B474224 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:51:28.979 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,009 | 138,485.25 | XSTO | B482839 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:51:28.979 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 996 | 136,701.00 | XSTO | B482840 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:51:29.000 | FI4000297767 | DKK | 92.8600 | BUY / KÖP / OSTO | 668 | 62,030.48 | XCSE | B482841 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 13:52:24.336 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 2,193 | 300,879.60 | XSTO | B483890 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:06:29.584 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 134 | 18,384.80 | XSTO | B499338 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:06:50.294 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 518 | 71,069.60 | XSTO | B499828 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:06:50.294 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,261 | 173,009.20 | XSTO | B499829 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:15:02.245 | FI4000297767 | DKK | 92.8800 | BUY / KÖP / OSTO | 5 | 464.40 | XCSE | B507874 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:15:08.623 | FI4000297767 | DKK | 92.8800 | BUY / KÖP / OSTO | 87 | 8,080.56 | XCSE | B508008 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:15:25.751 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 140 | 19,222.00 | XSTO | B508229 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:16:52.444 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 876 | 120,274.80 | XSTO | B509725 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:16:52.444 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,051 | 144,302.30 | XSTO | B509727 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:17:22.189 | FI4000297767 | DKK | 92.9000 | BUY / KÖP / OSTO | 849 | 78,872.10 | XCSE | B510526 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:24:15.732 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 2,116 | 290,632.60 | XSTO | B518621 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:28:58.214 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,003 | 137,711.90 | XSTO | B522839 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:30:02.635 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 958 | 131,533.40 | XSTO | B524739 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:37:16.347 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 927 | 127,184.40 | XSTO | B534561 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:41:20.325 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 973 | 133,446.95 | XSTO | B539080 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:42:45.057 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 990 | 135,778.50 | XSTO | B540250 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:46:06.771 | FI4000297767 | DKK | 92.6200 | BUY / KÖP / OSTO | 108 | 10,002.96 | XCSE | B543998 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:46:55.233 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 624 | 85,550.40 | XSTO | B544957 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:46:55.233 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 458 | 62,791.80 | XSTO | B544958 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:49:13.742 | FI4000297767 | DKK | 92.6200 | BUY / KÖP / OSTO | 88 | 8,150.56 | XCSE | B547678 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:51:26.077 | FI4000297767 | DKK | 92.5600 | BUY / KÖP / OSTO | 102 | 9,441.12 | XCSE | B550170 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:54:58.265 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 555 | 76,062.75 | XSTO | B554025 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:54:58.265 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,302 | 178,439.10 | XSTO | B554027 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:55:00.560 | FI4000297767 | DKK | 92.6000 | BUY / KÖP / OSTO | 80 | 7,408.00 | XCSE | B554069 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/06/2025 | 14:55:00.560 | FI4000297767 | DKK | 92.6000 | BUY / KÖP / OSTO | 7 | 648.20 | XCSE | B554070 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:55:00.577 | FI4000297767 | DKK | 92.6000 | BUY / KÖP / OSTO | 321 | 29,724.60 | XCSE | B554087 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:55:00.577 | FI4000297767 | DKK | 92.6000 | BUY / KÖP / OSTO | 87 | 8,056.20 | XCSE | B554088 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:55:00.603 | FI4000297767 | DKK | 92.6000 | BUY / KÖP / OSTO | 408 | 37,780.80 | XCSE | B554121 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:55:00.620 | FI4000297767 | DKK | 92.6000 | BUY / KÖP / OSTO | 291 | 26,946.60 | XCSE | B554135 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:58:34.434 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 955 | 130,787.25 | XSTO | B558289 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 14:58:56.027 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 905 | 123,985.00 | XSTO | B558653 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:09:10.131 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 940 | 128,780.00 | XSTO | B569984 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:09:10.131 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 910 | 124,670.00 | XSTO | B569985 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:11:56.304 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,057 | 144,809.00 | XSTO | B572748 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:16:32.484 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 604 | 82,717.80 | XSTO | B577801 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:17:26.244 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 961 | 131,608.95 | XSTO | B578895 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:23:09.059 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,035 | 141,795.00 | XSTO | B585170 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:25:48.603 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 958 | 131,150.20 | XSTO | B588574 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:29:06.361 | FI4000297767 | DKK | 92.5000 | BUY / KÖP / OSTO | 779 | 72,057.50 | XCSE | B592697 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:29:06.361 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,071 | 146,512.80 | XSTO | B592686 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:36:42.622 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 910 | 124,306.00 | XSTO | B610268 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:39:29.566 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,938 | 264,827.70 | XSTO | B615717 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:39:45.291 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 944 | 128,950.40 | XSTO | B616213 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:39:45.291 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 8 | 1,092.80 | XSTO | B616214 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:45:42.784 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 976 | 133,321.60 | XSTO | B626884 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:49:20.163 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 27 | 3,690.90 | XSTO | B633808 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:49:20.163 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 2,073 | 283,379.10 | XSTO | B633809 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:50:34.250 | FI4000297767 | DKK | 92.3600 | BUY / KÖP / OSTO | 358 | 33,064.88 | XCSE | B636067 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:51:56.900 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 1,038 | 141,894.60 | XSTO | B638540 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:54:30.183 | FI4000297767 | DKK | 92.3800 | BUY / KÖP / OSTO | 622 | 57,460.36 | XCSE | B644307 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:55:45.431 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,015 | 138,852.00 | XSTO | B647518 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:57:01.151 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 607 | 82,976.90 | XSTO | B650164 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:57:01.152 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 607 | 82,976.90 | XSTO | B650170 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:57:01.152 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 607 | 82,976.90 | XSTO | B650171 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 15:59:33.939 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 1,057 | 144,544.75 | XSTO | B655611 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:06:10.398 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 408 | 55,855.20 | XSTO | B670551 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:06:10.398 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 229 | 31,350.10 | XSTO | B670552 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:06:10.398 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,395 | 190,975.50 | XSTO | B670553 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:06:10.398 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 229 | 31,350.10 | XSTO | B670554 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:06:10.416 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 408 | 55,855.20 | XSTO | B670557 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:06:10.416 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 60 | 8,214.00 | XSTO | B670558 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:07:00.140 | FI4000297767 | DKK | 92.5000 | BUY / KÖP / OSTO | 380 | 35,150.00 | XCSE | B671763 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:07:00.140 | FI4000297767 | DKK | 92.5000 | BUY / KÖP / OSTO | 234 | 21,645.00 | XCSE | B671764 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:10:40.572 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 941 | 128,869.95 | XSTO | B678785 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:10:40.572 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 948 | 129,828.60 | XSTO | B678788 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:19:13.804 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 989 | 135,740.25 | XSTO | B692646 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:19:38.305 | FI4000297767 | DKK | 92.8000 | BUY / KÖP / OSTO | 692 | 64,217.60 | XCSE | B693332 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:20:40.355 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 86 | 11,807.80 | XSTO | B696163 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:20:40.355 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,974 | 271,030.20 | XSTO | B696164 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:27:15.874 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,009 | 138,636.60 | XSTO | B706798 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:30:25.401 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,763 | 242,236.20 | XSTO | B711643 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:31:34.886 | FI4000297767 | DKK | 92.8200 | BUY / KÖP / OSTO | 865 | 80,289.30 | XCSE | B713502 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:34:41.627 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,891 | 260,012.50 | XSTO | B717793 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:39:45.104 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 31 | 4,264.05 | XSTO | B727168 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:40:24.536 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 1,737 | 238,924.35 | XSTO | B728279 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:40:24.539 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 17 | 2,338.35 | XSTO | B728355 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:44:56.126 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 672 | 92,467.20 | XSTO | B736953 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:44:56.143 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 628 | 86,412.80 | XSTO | B736955 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:44:56.143 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 44 | 6,054.40 | XSTO | B736956 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:44:56.143 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 577 | 79,395.20 | XSTO | B736957 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:48:21.659 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 635 | 87,344.25 | XSTO | B742314 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:48:21.659 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 410 | 56,395.50 | XSTO | B742315 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:51:26.253 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 926 | 127,417.60 | XSTO | B747250 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 16:53:08.355 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 1,120 | 154,056.00 | XSTO | B750430 | 2001001125 |
| SEK | 137.5000 | BUY / KÖP / OSTO | 1,081 | 148,637.50 | XSTO | B753797 | 2001001125 | ||||
| NORDEA BANK ABP | 18/06/2025 | 16:54:47.213 | FI4000297767 | ||||||||
| NORDEA BANK ABP | 18/06/2025 | 16:57:12.207 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 906 | 124,529.70 | XSTO | B757127 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 17:00:14.361 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,119 | 153,806.55 | XSTO | B767670 | 2001001125 |
| NORDEA BANK ABP | 18/06/2025 | 17:02:11.013 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,054 | 144,872.30 | XSTO | B769994 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 18/06/2025 | 17:03:19.157 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 920 | 126,454.00 | XSTO | B771633 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
18/06/2025 18/06/2025 |
17:05:10.268 17:08:17.819 |
FI4000297767 FI4000297767 |
SEK SEK |
137.5000 137.3500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
611 18 |
84,012.50 2,472.30 |
XSTO XSTO |
B773496 B777784 |
2001001125 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.